History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAY YUE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 +0
2021-04-30 2021-04-28 25.399 0 +0
2021-04-29 2021-04-27 25.662 0 +0
2021-04-28 2021-04-26 24.951 0 +0
2021-04-27 2021-04-23 24.424 0 +0
2021-04-26 2021-04-22 23.080 0 +0
2021-04-23 2021-04-21 23.844 0 +0
2021-04-22 2021-04-20 23.976 0 +0
2021-04-21 2021-04-19 24.266 0 +0
2021-04-20 2021-04-16 24.266 0 +0
2021-04-19 2021-04-15 24.134 0 +0
2021-04-16 2021-04-14 23.976 0 +0
2021-04-15 2021-04-13 24.371 0 +0
2021-04-14 2021-04-12 23.555 0 +0
2021-04-13 2021-04-09 24.108 0 +0
2021-04-12 2021-04-08 24.292 0 +0
2021-04-09 2021-04-07 23.238 0 +0
2021-04-08 2021-04-01 22.870 0 +0
2021-04-07 2021-03-31 22.158 0 +0
2021-04-01 2021-03-30 22.211 0 +0
2021-03-31 2021-03-29 21.052 0 +0
2021-03-30 2021-03-26 20.841 0 +0
2021-03-29 2021-03-25 19.892 0 +0
2021-03-26 2021-03-24 20.208 0 +0
2021-03-25 2021-03-23 21.789 0 +0
2021-03-24 2021-03-22 21.737 0 +0
2021-03-23 2021-03-19 22.817 0 +0
2021-03-22 2021-03-18 22.632 0 +0
2021-03-19 2021-03-17 22.474 0 +0
2021-03-18 2021-03-16 22.132 0 +0
2021-03-17 2021-03-15 21.447 0 +0
2021-03-16 2021-03-12 21.341 0 +0
2021-03-15 2021-03-11 21.500 0 +0
2021-03-12 2021-03-10 19.181 0 +0
2021-03-11 2021-03-09 18.443 0 +0
2021-03-10 2021-03-08 20.156 0 +0
2021-03-09 2021-03-05 20.788 0 +0
2021-03-08 2021-03-04 19.602 0 +0
2021-03-05 2021-03-03 20.419 0 +0
2021-03-04 2021-03-02 18.259 0 +0
2021-03-03 2021-03-01 18.628 0 +0
2021-03-02 2021-02-26 17.442 0 +0
2021-03-01 2021-02-25 17.705 0 +0
2021-02-26 2021-02-24 17.416 0 +0
2021-02-25 2021-02-23 18.180 0 +0
2021-02-24 2021-02-22 18.048 0 +0
2021-02-23 2021-02-19 18.601 0 +0
2021-02-22 2021-02-18 18.996 0 +0
2021-02-19 2021-02-17 19.787 0 +0
2021-02-18 2021-02-16 19.655 0 +0
2021-02-17 2021-02-11 18.259 0 +0
2021-02-16 2021-02-09 17.864 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 17.179 0 +0
2021-02-08 2021-02-04 16.915 0 +0
2021-02-05 2021-02-03 16.915 0 +0
2021-02-04 2021-02-02 16.968 0 +0
2021-02-03 2021-02-01 16.652 0 +0
2021-02-02 2021-01-29 16.520 0 +0
2021-02-01 2021-01-28 16.941 0 +0
2021-01-29 2021-01-27 17.653 0 +0
2021-01-28 2021-01-26 18.101 0 +0
2021-01-27 2021-01-25 18.206 0 +0
2021-01-26 2021-01-22 17.890 0 +0
2021-01-25 2021-01-21 17.442 0 +0
2021-01-22 2021-01-20 17.679 0 +0
2021-01-21 2021-01-19 17.626 0 +0
2021-01-20 2021-01-18 17.837 0 +0
2021-01-19 2021-01-15 17.205 0 +0
2021-01-18 2021-01-14 17.811 0 +0
2021-01-15 2021-01-13 18.232 0 +0
2021-01-14 2021-01-12 17.811 0 +0
2021-01-13 2021-01-11 18.206 0 +0
2021-01-12 2021-01-08 18.074 0 +0
2021-01-11 2021-01-07 17.126 0 +0
2021-01-08 2021-01-06 17.126 0 +0
2021-01-07 2021-01-05 15.413 0 +0
2021-01-06 2021-01-04 16.731 0 +0
2021-01-05 2020-12-31 16.678 0 +0
2021-01-04 2020-12-29 16.573 0 +0
2020-12-30 2020-12-28 15.756 0 +0
2020-12-29 2020-12-24 15.202 0 +0
2020-12-28 2020-12-22 15.044 0 +0
2020-12-23 2020-12-21 15.571 0 +0
2020-12-22 2020-12-18 15.677 0 +0
2020-12-21 2020-12-17 15.492 0 +0
2020-12-18 2020-12-16 14.965 0 +0
2020-12-17 2020-12-15 15.202 0 +0
2020-12-16 2020-12-14 14.834 0 +0
2020-12-15 2020-12-11 15.202 0 +0
2020-12-14 2020-12-10 15.229 0 +0
2020-12-11 2020-12-09 15.229 0 +0
2020-12-10 2020-12-08 15.440 0 +0
2020-12-09 2020-12-07 15.202 0 +0
2020-12-08 2020-12-04 15.703 0 +0
2020-12-07 2020-12-03 16.019 0 +0
2020-12-04 2020-12-02 13.806 0 +0
2020-12-03 2020-12-01 13.543 0 +0
2020-12-02 2020-11-30 19.655 0 +0
2020-12-01 2020-11-27 20.344 0 +0
2020-11-30 2020-11-26 20.438 0 +0
2020-11-27 2020-11-25 20.156 0 +0
2020-11-26 2020-11-24 19.905 0 +0
2020-11-25 2020-11-23 19.843 0 +0
2020-11-24 2020-11-20 19.749 0 +0
2020-11-23 2020-11-19 19.466 0 +0
2020-11-20 2020-11-18 19.560 0 +0
2020-11-19 2020-11-17 19.122 0 +0
2020-11-18 2020-11-16 19.184 0 +0
2020-11-17 2020-11-13 18.495 0 +0
2020-11-16 2020-11-12 18.244 0 +0
2020-11-13 2020-11-11 18.275 0 +0
2020-11-12 2020-11-10 18.024 0 +0
2020-11-11 2020-11-09 18.213 0 +0
2020-11-10 2020-11-06 20.219 0 +0
2020-11-09 2020-11-05 19.905 0 +0
2020-11-06 2020-11-04 19.404 0 +0
2020-11-05 2020-11-03 19.341 0 +0
2020-11-04 2020-11-02 19.404 0 +0
2020-11-03 2020-10-30 19.341 0 +0
2020-11-02 2020-10-29 19.466 0 +0
2020-10-30 2020-10-28 19.435 0 +0
2020-10-29 2020-10-27 19.498 0 +0
2020-10-28 2020-10-23 19.592 0 +0
2020-10-27 2020-10-22 19.655 0 +0
2020-10-23 2020-10-21 19.310 0 +0
2020-10-22 2020-10-20 19.278 0 +0
2020-10-21 2020-10-19 19.216 0 +0
2020-10-20 2020-10-16 19.216 0 +0
2020-10-19 2020-10-15 19.372 0 +0
2020-10-16 2020-10-14 19.310 0 +0
2020-10-15 2020-10-12 19.310 0 +0
2020-10-14 2020-10-09 16.990 0 +0
2020-10-12 2020-10-08 16.865 0 +0
2020-10-09 2020-10-07 16.771 0 +0
2020-10-08 2020-10-06 17.147 0 +0
2020-10-07 2020-10-05 16.394 0 +0
2020-10-06 2020-09-30 16.614 0 +0
2020-10-05 2020-09-29 16.833 0 +0
2020-09-30 2020-09-28 17.053 0 +0
2020-09-29 2020-09-25 16.551 0 +0
2020-09-28 2020-09-24 16.833 0 +0
2020-09-25 2020-09-23 17.084 0 +0
2020-09-24 2020-09-22 16.708 0 +0
2020-09-23 2020-09-21 16.959 0 +0
2020-09-22 2020-09-18 16.896 0 +0
2020-09-21 2020-09-17 16.990 0 +0
2020-09-18 2020-09-16 16.677 0 +0
2020-09-17 2020-09-15 16.300 0 +0
2020-09-16 2020-09-14 16.426 0 +0
2020-09-15 2020-09-11 16.081 0 +0
2020-09-14 2020-09-10 16.144 0 +0
2020-09-11 2020-09-09 16.363 0 +0
2020-09-10 2020-09-08 16.739 0 +0
2020-09-09 2020-09-07 17.648 0 +0
2020-09-08 2020-09-04 17.147 0 +0
2020-09-07 2020-09-03 16.551 0 +0
2020-09-04 2020-09-02 16.363 0 +0
2020-09-03 2020-09-01 16.206 0 +0
2020-09-02 2020-08-31 15.313 0 +0
2020-09-01 2020-08-28 15.282 0 +0
2020-08-31 2020-08-27 12.743 0 +0
2020-08-28 2020-08-26 12.648 0 +0
2020-08-27 2020-08-25 12.648 0 +0
2020-08-26 2020-08-24 12.805 0 +0
2020-08-25 2020-08-21 12.617 0 +0
2020-08-24 2020-08-20 12.821 0 +0
2020-08-21 2020-08-19 13.087 0 +0
2020-08-20 2020-08-18 13.040 0 +0
2020-08-19 2020-08-17 12.993 0 +0
2020-08-18 2020-08-14 12.884 0 +0
2020-08-17 2020-08-13 12.946 0 +0
2020-08-14 2020-08-12 12.758 0 +0
2020-08-13 2020-08-11 13.197 0 +0
2020-08-12 2020-08-10 13.291 0 +0
2020-08-11 2020-08-07 13.573 0 +0
2020-08-10 2020-08-06 13.699 0 +0
2020-08-07 2020-08-05 13.855 0 +0
2020-08-06 2020-08-04 13.699 0 +0
2020-08-05 2020-08-03 13.589 0 +0
2020-08-04 2020-07-31 13.652 0 +0
2020-08-03 2020-07-30 13.511 0 +0
2020-07-31 2020-07-29 13.322 0 +0
2020-07-30 2020-07-28 13.166 0 +0
2020-07-29 2020-07-27 12.837 0 +0
2020-07-28 2020-07-24 13.040 0 +0
2020-07-27 2020-07-23 13.636 0 +0
2020-07-24 2020-07-22 13.385 0 +0
2020-07-23 2020-07-21 13.479 0 +0
2020-07-22 2020-07-20 13.213 0 +0
2020-07-21 2020-07-17 12.962 0 +0
2020-07-20 2020-07-16 12.899 0 +0
2020-07-17 2020-07-15 13.291 0 +0
2020-07-16 2020-07-14 13.808 0 +0
2020-07-15 2020-07-13 13.965 0 +0
2020-07-14 2020-07-10 13.542 0 +0
2020-07-13 2020-07-09 13.965 0 +0
2020-07-10 2020-07-08 13.275 0 +0
2020-07-09 2020-07-07 12.194 0 +0
2020-07-08 2020-07-06 13.213 0 +0
2020-07-07 2020-07-03 12.790 0 +0
2020-07-06 2020-07-02 12.617 0 +0
2020-07-03 2020-06-30 12.210 0 +0
2020-07-02 2020-06-29 12.304 0 +0
2020-06-30 2020-06-26 12.711 0 +0
2020-06-29 2020-06-24 12.774 0 +0
2020-06-26 2020-06-23 12.539 0 +0
2020-06-24 2020-06-22 12.617 0 +0
2020-06-23 2020-06-19 12.586 0 +0
2020-06-22 2020-06-18 12.413 0 +0
2020-06-19 2020-06-17 11.943 0 +0
2020-06-18 2020-06-16 11.786 0 +0
2020-06-17 2020-06-15 11.065 0 +0
2020-06-16 2020-06-12 11.207 0 +0
2020-06-15 2020-06-11 11.238 0 +0
2020-06-12 2020-06-10 11.630 0 +0
2020-06-11 2020-06-09 11.692 0 +0
2020-06-10 2020-06-08 11.645 0 +0
2020-06-09 2020-06-05 11.551 0 +0
2020-06-08 2020-06-04 11.457 0 +0
2020-06-05 2020-06-03 11.128 0 +0
2020-06-04 2020-06-02 11.191 0 +0
2020-06-03 2020-06-01 11.034 0 +0
2020-06-02 2020-05-29 10.580 0 +0
2020-06-01 2020-05-28 10.454 0 +0
2020-05-29 2020-05-27 10.909 0 +0
2020-05-28 2020-05-26 13.617 0 +0
2020-05-27 2020-05-25 13.050 0 +0
2020-05-26 2020-05-22 12.603 0 +0
2020-05-25 2020-05-21 13.376 0 +0
2020-05-22 2020-05-20 13.514 0 +0
2020-05-21 2020-05-19 13.376 0 +0
2020-05-20 2020-05-18 13.479 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 12.946 0 +0
2020-05-15 2020-05-13 13.101 0 +0
2020-05-14 2020-05-12 12.998 0 +0
2020-05-13 2020-05-11 13.084 0 +0
2020-05-12 2020-05-08 13.084 0 +0
2020-05-11 2020-05-07 12.826 0 +0
2020-05-08 2020-05-06 12.981 0 +0
2020-05-07 2020-05-05 12.826 0 +0
2020-05-06 2020-05-04 12.878 0 +0
2020-05-05 2020-04-29 13.050 0 +0
2020-05-04 2020-04-28 12.964 0 +0
2020-04-29 2020-04-27 12.482 0 +0
2020-04-28 2020-04-24 12.431 0 +0
2020-04-27 2020-04-23 12.293 0 +0
2020-04-24 2020-04-22 12.327 0 +0
2020-04-23 2020-04-21 12.224 0 +0
2020-04-22 2020-04-20 12.585 0 +0
2020-04-21 2020-04-17 12.688 0 +0
2020-04-20 2020-04-16 12.310 0 +0
2020-04-17 2020-04-15 12.293 0 +0
2020-04-16 2020-04-14 12.688 0 +0
2020-04-15 2020-04-09 12.723 0 +0
2020-04-14 2020-04-08 12.620 0 +0
2020-04-09 2020-04-07 12.431 0 +0
2020-04-08 2020-04-06 12.173 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.966 0 +0
2020-04-03 2020-04-01 12.035 0 +0
2020-04-02 2020-03-31 12.327 0 +0
2020-04-01 2020-03-30 11.915 0 +0
2020-03-31 2020-03-27 12.723 0 +0
2020-03-30 2020-03-26 12.413 0 +0
2020-03-27 2020-03-25 12.379 0 +0
2020-03-26 2020-03-24 11.519 0 +0
2020-03-25 2020-03-23 11.416 0 +0
2020-03-24 2020-03-20 11.004 0 +0
2020-03-23 2020-03-19 10.436 0 +0
2020-03-20 2020-03-18 10.763 0 +0
2020-03-19 2020-03-17 10.918 0 +0
2020-03-18 2020-03-16 10.660 0 +0
2020-03-17 2020-03-13 11.451 0 +0
2020-03-16 2020-03-12 11.760 0 +0
2020-03-13 2020-03-11 12.345 0 +0
2020-03-12 2020-03-10 12.327 0 +0
2020-03-11 2020-03-09 12.224 0 +0
2020-03-10 2020-03-06 13.032 0 +0
2020-03-09 2020-03-05 13.307 0 +0
2020-03-06 2020-03-04 13.135 0 +0
2020-03-05 2020-03-03 13.290 0 +0
2020-03-04 2020-03-02 14.012 0 +0
2020-03-03 2020-02-28 13.359 0 +0
2020-03-02 2020-02-27 14.339 0 +0
2020-02-28 2020-02-26 14.545 0 +0
2020-02-27 2020-02-25 14.924 0 +0
2020-02-26 2020-02-24 14.975 0 +0
2020-02-25 2020-02-21 15.371 0 +0
2020-02-24 2020-02-20 15.336 0 +0
2020-02-21 2020-02-19 15.250 0 +0
2020-02-20 2020-02-18 15.474 0 +0
2020-02-19 2020-02-17 15.611 0 +0
2020-02-18 2020-02-14 15.474 0 +0
2020-02-17 2020-02-13 15.628 0 +0
2020-02-14 2020-02-12 15.302 0 +0
2020-02-13 2020-02-11 14.614 0 +0
2020-02-12 2020-02-10 14.098 0 +0
2020-02-11 2020-02-07 14.408 0 +0
2020-02-10 2020-02-06 14.803 0 +0
2020-02-07 2020-02-05 14.459 0 +0
2020-02-06 2020-02-04 14.322 0 +0
2020-02-05 2020-02-03 13.686 0 +0
2020-02-04 2020-01-31 13.858 0 +0
2020-02-03 2020-01-30 13.944 0 +0
2020-01-31 2020-01-29 14.734 0 +0
2020-01-30 2020-01-24 15.646 0 +0
2020-01-29 2020-01-22 16.385 0 +0
2020-01-23 2020-01-21 15.697 0 +0
2020-01-22 2020-01-20 16.608 0 +0
2020-01-21 2020-01-17 16.866 0 +0
2020-01-20 2020-01-16 16.419 0 +0
2020-01-17 2020-01-15 16.076 0 +0
2020-01-16 2020-01-14 16.540 0 +0
2020-01-15 2020-01-13 16.557 0 +0
2020-01-14 2020-01-10 16.540 0 +0
2020-01-13 2020-01-09 16.419 0 +0
2020-01-10 2020-01-08 15.955 0 +0
2020-01-09 2020-01-07 16.076 0 +0
2020-01-08 2020-01-06 16.093 0 +0
2020-01-07 2020-01-03 16.815 0 +0
2020-01-06 2020-01-02 16.815 0 +0
2020-01-03 2019-12-31 16.608 0 +0
2020-01-02 2019-12-27 16.385 0 +0
2019-12-30 2019-12-24 16.127 0 +0
2019-12-27 2019-12-20 15.680 0 +0
2019-12-23 2019-12-19 15.714 0 +0
2019-12-20 2019-12-18 16.247 0 +0
2019-12-19 2019-12-17 16.093 0 +0
2019-12-18 2019-12-16 16.247 0 +0
2019-12-17 2019-12-13 16.093 0 +0
2019-12-16 2019-12-12 16.058 0 +0
2019-12-13 2019-12-11 15.955 0 +0
2019-12-12 2019-12-10 15.577 0 +0
2019-12-11 2019-12-09 15.422 0 +0
2019-12-10 2019-12-06 15.474 0 +0
2019-12-09 2019-12-05 15.543 0 +0
2019-12-06 2019-12-04 14.941 0 +0
2019-12-05 2019-12-03 15.508 0 +0
2019-12-04 2019-12-02 15.181 0 +0
2019-12-03 2019-11-29 15.181 0 +0
2019-12-02 2019-11-28 15.663 0 +0
2019-11-29 2019-11-27 15.749 0 +0
2019-11-28 2019-11-26 15.697 0 +0
2019-11-27 2019-11-25 15.972 0 +0
2019-11-26 2019-11-22 15.955 0 +0
2019-11-25 2019-11-21 15.921 0 +0
2019-11-22 2019-11-20 16.333 0 +0
2019-11-21 2019-11-19 15.904 0 +0
2019-11-20 2019-11-18 14.116 0 +0
2019-11-19 2019-11-15 13.668 0 +0
2019-11-18 2019-11-14 13.789 0 +0
2019-11-15 2019-11-13 13.479 0 +0
2019-11-14 2019-11-12 14.030 0 +0
2019-11-13 2019-11-11 13.754 0 +0
2019-11-12 2019-11-08 14.373 0 +0
2019-11-11 2019-11-07 14.339 0 +0
2019-11-08 2019-11-06 14.236 0 +0
2019-11-07 2019-11-05 14.236 0 +0
2019-11-06 2019-11-04 13.617 0 +0
2019-11-05 2019-11-01 13.221 0 +0
2019-11-04 2019-10-31 12.379 0 +0
2019-11-01 2019-10-30 11.984 0 +0
2019-10-31 2019-10-29 12.448 0 +0
2019-10-30 2019-10-28 12.482 0 +0
2019-10-29 2019-10-25 12.568 0 +0
2019-10-28 2019-10-24 12.706 0 +0
2019-10-25 2019-10-23 12.723 0 +0
2019-10-24 2019-10-22 12.603 0 +0
2019-10-23 2019-10-21 12.310 0 +0
2019-10-22 2019-10-18 12.190 0 +0
2019-10-21 2019-10-17 12.482 0 +0
2019-10-18 2019-10-16 12.568 0 +0
2019-10-17 2019-10-15 12.499 0 +0
2019-10-16 2019-10-14 12.620 0 +0
2019-10-15 2019-10-11 12.155 0 +0
2019-10-14 2019-10-10 12.052 0 +0
2019-10-11 2019-10-09 11.812 0 +0
2019-10-10 2019-10-08 11.932 0 +0
2019-10-09 2019-10-04 12.138 0 +0
2019-10-08 2019-10-03 12.433 0 +0
2019-10-04 2019-10-02 12.485 0 +0
2019-10-03 2019-09-30 12.328 0 +0
2019-10-02 2019-09-27 12.328 0 +0
2019-09-30 2019-09-26 12.450 0 +0
2019-09-27 2019-09-25 12.015 0 +0
2019-09-26 2019-09-24 12.049 0 +0
2019-09-25 2019-09-23 12.311 0 +0
2019-09-24 2019-09-20 12.764 0 +0
2019-09-23 2019-09-19 12.729 0 +0
2019-09-20 2019-09-18 12.555 0 +0
2019-09-19 2019-09-17 12.677 0 +0
2019-09-18 2019-09-16 12.904 0 +0
2019-09-17 2019-09-13 13.096 0 +0
2019-09-16 2019-09-12 12.520 0 +0
2019-09-13 2019-09-11 12.154 0 +0
2019-09-12 2019-09-10 12.049 0 +0
2019-09-11 2019-09-09 12.171 0 +0
2019-09-10 2019-09-06 12.189 0 +0
2019-09-09 2019-09-05 11.613 0 +0
2019-09-06 2019-09-04 10.951 0 +0
2019-09-05 2019-09-03 10.759 0 +0
2019-09-04 2019-09-02 10.881 0 +0
2019-09-03 2019-08-30 10.794 0 +0
2019-09-02 2019-08-29 10.096 0 +0
2019-08-30 2019-08-28 10.201 0 +0
2019-08-29 2019-08-27 10.323 0 +0
2019-08-28 2019-08-26 10.201 0 +0
2019-08-27 2019-08-23 10.707 0 +0
2019-08-26 2019-08-22 10.306 0 +0
2019-08-23 2019-08-21 10.463 0 +0
2019-08-22 2019-08-20 10.550 0 +0
2019-08-21 2019-08-19 10.497 0 +0
2019-08-20 2019-08-16 10.166 0 +0
2019-08-19 2019-08-15 10.062 0 +0
2019-08-16 2019-08-14 10.114 0 +0
2019-08-15 2019-08-13 9.905 0 +0
2019-08-14 2019-08-12 10.253 0 +0
2019-08-13 2019-08-09 10.218 0 +0
2019-08-12 2019-08-08 10.253 0 +0
2019-08-09 2019-08-07 9.957 0 +0
2019-08-08 2019-08-06 9.608 0 +0
2019-08-07 2019-08-05 9.992 0 +0
2019-08-06 2019-08-02 10.637 0 +0
2019-08-05 2019-08-01 11.090 0 +0
2019-08-02 2019-07-31 11.369 0 +0
2019-08-01 2019-07-30 11.317 0 +0
2019-07-31 2019-07-29 11.596 0 +0
2019-07-30 2019-07-26 11.509 0 +0
2019-07-29 2019-07-25 11.892 0 +0
2019-07-26 2019-07-24 11.579 0 +0
2019-07-25 2019-07-23 11.422 0 +0
2019-07-24 2019-07-22 11.195 0 +0
2019-07-23 2019-07-19 11.334 0 +0
2019-07-22 2019-07-18 11.125 0 +0
2019-07-19 2019-07-17 11.422 0 +0
2019-07-18 2019-07-16 11.352 0 +0
2019-07-17 2019-07-15 11.160 0 +0
2019-07-16 2019-07-12 11.021 0 +0
2019-07-15 2019-07-11 10.968 0 +0
2019-07-12 2019-07-10 11.021 0 +0
2019-07-11 2019-07-09 10.881 0 +0
2019-07-10 2019-07-08 12.049 0 +0
2019-07-09 2019-07-05 12.346 0 +0
2019-07-08 2019-07-04 12.450 0 +0
2019-07-05 2019-07-03 12.834 0 +0
2019-07-04 2019-07-02 12.834 0 +0
2019-07-03 2019-06-28 12.485 0 +0
2019-07-02 2019-06-27 12.695 0 +0
2019-06-28 2019-06-26 12.346 0 +0
2019-06-27 2019-06-25 12.049 0 +0
2019-06-26 2019-06-24 12.224 0 +0
2019-06-25 2019-06-21 12.032 0 +0
2019-06-24 2019-06-20 12.573 0 +0
2019-06-21 2019-06-19 12.642 0 +0
2019-06-20 2019-06-18 12.154 0 +0
2019-06-19 2019-06-17 11.927 0 +0
2019-06-18 2019-06-14 12.154 0 +0
2019-06-17 2019-06-13 12.276 0 +0
2019-06-14 2019-06-12 12.189 0 +0
2019-06-13 2019-06-11 12.416 0 +0
2019-06-12 2019-06-10 12.171 0 +0
2019-06-11 2019-06-06 12.015 0 +0
2019-06-10 2019-06-05 11.561 0 +0
2019-06-06 2019-06-04 11.509 0 +0
2019-06-05 2019-06-03 11.526 0 +0
2019-06-04 2019-05-31 11.666 0 +0
2019-06-03 2019-05-30 11.666 0 +0
2019-05-31 2019-05-29 11.910 0 +0
2019-05-30 2019-05-28 13.457 0 +0
2019-05-29 2019-05-27 13.348 0 +0
2019-05-28 2019-05-24 13.311 0 +0
2019-05-27 2019-05-23 13.055 0 +0
2019-05-24 2019-05-22 13.165 0 +0
2019-05-23 2019-05-21 13.165 0 +0
2019-05-22 2019-05-20 12.963 0 +0
2019-05-21 2019-05-17 13.165 0 +0
2019-05-20 2019-05-16 13.512 0 +0
2019-05-17 2019-05-15 13.604 0 +0
2019-05-16 2019-05-14 13.494 0 +0
2019-05-15 2019-05-10 14.062 0 +0
2019-05-14 2019-05-09 13.567 0 +0
2019-05-10 2019-05-08 13.787 0 +0
2019-05-09 2019-05-07 14.318 0 +0
2019-05-08 2019-05-06 14.190 0 +0
2019-05-07 2019-05-03 14.886 0 +0
2019-05-06 2019-05-02 14.977 0 +0
2019-05-03 2019-04-30 15.069 0 +0
2019-05-02 2019-04-29 15.197 0 +0
2019-04-30 2019-04-26 15.380 0 +0
2019-04-29 2019-04-25 15.417 0 +0
2019-04-26 2019-04-24 15.801 0 +0
2019-04-25 2019-04-23 16.039 0 +0
2019-04-24 2019-04-18 16.204 0 +0
2019-04-23 2019-04-17 16.259 0 +0
2019-04-18 2019-04-16 16.149 0 +0
2019-04-17 2019-04-15 16.479 0 +0
2019-04-16 2019-04-12 16.442 0 +0
2019-04-15 2019-04-11 16.076 0 +0
2019-04-12 2019-04-10 17.010 0 +0
2019-04-11 2019-04-09 16.222 0 +0
2019-04-10 2019-04-08 16.204 0 +0
2019-04-09 2019-04-04 15.380 0 +0
2019-04-08 2019-04-03 15.362 0 +0
2019-04-04 2019-04-02 15.545 0 +0
2019-04-03 2019-04-01 15.472 0 +0
2019-04-02 2019-03-29 15.105 0 +0
2019-04-01 2019-03-28 15.069 0 +0
2019-03-29 2019-03-27 15.526 0 +0
2019-03-28 2019-03-26 15.417 0 +0
2019-03-27 2019-03-25 15.453 0 +0
2019-03-26 2019-03-22 15.764 0 +0
2019-03-25 2019-03-21 15.417 0 +0
2019-03-22 2019-03-20 15.581 0 +0
2019-03-21 2019-03-19 17.138 0 +0
2019-03-20 2019-03-18 17.321 0 +0
2019-03-19 2019-03-15 16.900 0 +0
2019-03-18 2019-03-14 16.936 0 +0
2019-03-15 2019-03-13 16.918 0 +0
2019-03-14 2019-03-12 17.449 0 +0
2019-03-13 2019-03-11 17.595 0 +0
2019-03-12 2019-03-08 17.010 0 +0
2019-03-11 2019-03-07 17.577 0 +0
2019-03-08 2019-03-06 18.236 0 +0
2019-03-07 2019-03-05 17.467 0 +0
2019-03-06 2019-03-04 17.815 0 +0
2019-03-05 2019-03-01 17.815 0 +0
2019-03-04 2019-02-28 17.614 0 +0
2019-03-01 2019-02-27 17.925 0 +0
2019-02-28 2019-02-26 18.712 0 +0
2019-02-27 2019-02-25 18.932 0 +0
2019-02-26 2019-02-22 18.969 0 +0
2019-02-25 2019-02-21 18.053 0 +0
2019-02-22 2019-02-20 17.064 0 +0
2019-02-21 2019-02-19 17.064 0 +0
2019-02-20 2019-02-18 16.167 0 +0
2019-02-19 2019-02-15 16.039 0 +0
2019-02-18 2019-02-14 16.680 0 +0
2019-02-15 2019-02-13 17.138 0 +0
2019-02-14 2019-02-12 16.552 0 +0
2019-02-13 2019-02-11 15.563 0 +0
2019-02-12 2019-02-08 15.545 0 +0
2019-02-11 2019-02-04 15.472 0 +0
2019-02-08 2019-01-31 14.794 0 +0
2019-02-01 2019-01-30 14.611 0 +0
2019-01-31 2019-01-29 14.684 0 +0
2019-01-30 2019-01-28 14.519 0 +0
2019-01-29 2019-01-25 14.904 0 +0
2019-01-28 2019-01-24 14.995 0 +0
2019-01-25 2019-01-23 13.787 0 +0
2019-01-24 2019-01-22 14.153 0 +0
2019-01-23 2019-01-21 14.428 0 +0
2019-01-22 2019-01-18 14.153 0 +0
2019-01-21 2019-01-17 14.025 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 14.538 0 +0
2019-01-16 2019-01-14 13.897 0 +0
2019-01-15 2019-01-11 14.538 0 +0
2019-01-14 2019-01-10 14.153 0 +0
2019-01-11 2019-01-09 12.524 0 +0
2019-01-10 2019-01-08 11.627 0 +0
2019-01-09 2019-01-07 11.370 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.334 0 +0
2019-01-04 2019-01-02 11.645 0 +0
2019-01-03 2018-12-31 11.828 0 +0
2019-01-02 2018-12-27 11.718 0 +0
2018-12-28 2018-12-24 12.066 0 +0
2018-12-27 2018-12-20 12.469 0 +0
2018-12-21 2018-12-19 12.469 0 +0
2018-12-20 2018-12-18 12.267 0 +0
2018-12-19 2018-12-17 12.688 0 +0
2018-12-18 2018-12-14 12.707 0 +0
2018-12-17 2018-12-13 13.494 0 +0
2018-12-14 2018-12-12 13.384 0 +0
2018-12-13 2018-12-11 13.055 0 +0
2018-12-12 2018-12-10 13.073 0 +0
2018-12-11 2018-12-07 13.366 0 +0
2018-12-10 2018-12-06 13.238 0 +0
2018-12-07 2018-12-05 13.604 0 +0
2018-12-06 2018-12-04 13.915 0 +0
2018-12-05 2018-12-03 13.805 0 +0
2018-12-04 2018-11-30 13.641 0 +0
2018-12-03 2018-11-29 12.780 0 +0
2018-11-30 2018-11-28 12.432 0 +0
2018-11-29 2018-11-27 12.322 0 +0
2018-11-28 2018-11-26 12.341 0 +0
2018-11-27 2018-11-23 12.231 0 +0
2018-11-26 2018-11-22 12.414 0 +0
2018-11-23 2018-11-21 12.414 0 +0
2018-11-22 2018-11-20 12.286 0 +0
2018-11-21 2018-11-19 12.450 0 +0
2018-11-20 2018-11-16 12.194 0 +0
2018-11-19 2018-11-15 12.066 0 +0
2018-11-16 2018-11-14 11.865 0 +0
2018-11-15 2018-11-13 12.139 0 +0
2018-11-14 2018-11-12 12.048 0 +0
2018-11-13 2018-11-09 11.901 0 +0
2018-11-12 2018-11-08 11.901 0 +0
2018-11-09 2018-11-07 11.883 0 +0
2018-11-08 2018-11-06 11.956 0 +0
2018-11-07 2018-11-05 11.810 0 +0
2018-11-06 2018-11-02 12.158 0 +0
2018-11-05 2018-11-01 11.389 0 +0
2018-11-02 2018-10-31 10.986 0 +0
2018-11-01 2018-10-30 10.711 0 +0
2018-10-31 2018-10-29 10.638 0 +0
2018-10-30 2018-10-26 10.876 0 +0
2018-10-29 2018-10-25 11.883 0 +0
2018-10-26 2018-10-24 12.090 0 +0
2018-10-25 2018-10-23 12.448 0 +0
2018-10-24 2018-10-22 13.182 0 +0
2018-10-23 2018-10-19 12.598 0 +0
2018-10-22 2018-10-18 12.222 0 +0
2018-10-19 2018-10-16 12.015 0 +0
2018-10-18 2018-10-15 12.165 0 +0
2018-10-16 2018-10-12 12.297 0 +0
2018-10-15 2018-10-11 11.864 0 +0
2018-10-12 2018-10-10 12.523 0 +0
2018-10-11 2018-10-09 12.523 0 +0
2018-10-10 2018-10-08 12.316 0 +0
2018-10-09 2018-10-05 12.730 0 +0
2018-10-08 2018-10-04 13.032 0 +0
2018-10-05 2018-10-03 13.314 0 +0
2018-10-04 2018-10-02 13.239 0 +0
2018-10-03 2018-09-28 13.069 0 +0
2018-10-02 2018-09-27 12.843 0 +0
2018-09-28 2018-09-26 13.371 0 +0
2018-09-27 2018-09-24 13.484 0 +0
2018-09-26 2018-09-21 13.785 0 +0
2018-09-24 2018-09-20 12.636 0 +0
2018-09-21 2018-09-19 13.069 0 +0
2018-09-20 2018-09-18 12.429 0 +0
2018-09-19 2018-09-17 12.335 0 +0
2018-09-18 2018-09-14 12.429 0 +0
2018-09-17 2018-09-13 12.128 0 +0
2018-09-14 2018-09-12 11.826 0 +0
2018-09-13 2018-09-11 12.015 0 +0
2018-09-12 2018-09-10 12.730 0 +0
2018-09-11 2018-09-07 12.881 0 +0
2018-09-10 2018-09-06 13.126 0 +0
2018-09-07 2018-09-05 13.295 0 +0
2018-09-06 2018-09-04 13.653 0 +0
2018-09-05 2018-09-03 13.578 0 +0
2018-09-04 2018-08-31 13.954 0 +0
2018-09-03 2018-08-30 13.672 0 +0
2018-08-31 2018-08-29 13.992 0 +0
2018-08-30 2018-08-28 14.143 0 +0
2018-08-29 2018-08-27 14.557 0 +0
2018-08-28 2018-08-24 14.180 0 +0
2018-08-27 2018-08-23 15.160 0 +0
2018-08-24 2018-08-22 15.160 0 +0
2018-08-23 2018-08-21 14.952 0 +0
2018-08-22 2018-08-20 14.312 0 +0
2018-08-21 2018-08-17 14.105 0 +0
2018-08-20 2018-08-16 14.124 0 +0
2018-08-17 2018-08-15 14.500 0 +0
2018-08-16 2018-08-14 14.915 0 +0
2018-08-15 2018-08-13 14.670 0 +0
2018-08-14 2018-08-10 15.386 0 +0
2018-08-13 2018-08-09 15.630 0 +0
2018-08-10 2018-08-08 15.612 0 +0
2018-08-09 2018-08-07 15.480 0 +0
2018-08-08 2018-08-06 15.536 0 +0
2018-08-07 2018-08-03 16.082 0 +0
2018-08-06 2018-08-02 17.796 0 +0
2018-08-03 2018-08-01 17.966 0 +0
2018-08-02 2018-07-31 17.664 0 +0
2018-08-01 2018-07-30 17.890 0 +0
2018-07-31 2018-07-27 17.683 0 +0
2018-07-30 2018-07-26 17.627 0 +0
2018-07-27 2018-07-25 17.627 0 +0
2018-07-26 2018-07-24 17.325 0 +0
2018-07-25 2018-07-23 16.967 0 +0
2018-07-24 2018-07-20 17.118 0 +0
2018-07-23 2018-07-19 17.250 0 +0
2018-07-20 2018-07-18 17.645 0 +0
2018-07-19 2018-07-17 17.947 0 +0
2018-07-18 2018-07-16 18.982 0 +0
2018-07-17 2018-07-13 18.794 0 +0
2018-07-16 2018-07-12 18.643 0 +0
2018-07-13 2018-07-11 18.135 0 +0
2018-07-12 2018-07-10 17.890 0 +0
2018-07-11 2018-07-09 18.229 0 +0
2018-07-10 2018-07-06 17.721 0 +0
2018-07-09 2018-07-05 16.967 0 +0
2018-07-06 2018-07-04 17.231 0 +0
2018-07-05 2018-07-03 17.645 0 +0
2018-07-04 2018-06-29 18.248 0 +0
2018-07-03 2018-06-28 17.627 0 +0
2018-06-29 2018-06-27 17.401 0 +0
2018-06-28 2018-06-26 17.645 0 +0
2018-06-27 2018-06-25 17.269 0 +0
2018-06-26 2018-06-22 18.267 0 +0
2018-06-25 2018-06-21 18.079 0 +0
2018-06-22 2018-06-20 18.192 0 +0
2018-06-21 2018-06-19 18.700 0 +0
2018-06-20 2018-06-15 19.585 0 +0
2018-06-19 2018-06-14 19.020 0 +0
2018-06-15 2018-06-13 19.284 0 +0
2018-06-14 2018-06-12 19.472 0 +0
2018-06-13 2018-06-11 19.321 0 +0
2018-06-12 2018-06-08 19.397 0 +0
2018-06-11 2018-06-07 19.434 0 +0
2018-06-08 2018-06-06 19.547 0 +0
2018-06-07 2018-06-05 18.907 0 +0
2018-06-06 2018-06-04 18.700 0 +0
2018-06-05 2018-06-01 18.361 0 +0
2018-06-04 2018-05-31 19.585 0 +0
2018-06-01 2018-05-30 22.244 0 +0
2018-05-31 2018-05-29 22.402 0 +0
2018-05-30 2018-05-28 22.797 0 +0
2018-05-29 2018-05-25 22.481 0 +0
2018-05-28 2018-05-24 22.323 0 +0
2018-05-25 2018-05-23 21.967 0 +0
2018-05-24 2018-05-21 22.520 0 +0
2018-05-23 2018-05-18 22.007 0 +0
2018-05-21 2018-05-17 21.928 0 +0
2018-05-18 2018-05-16 21.928 0 +0
2018-05-17 2018-05-15 22.165 0 +0
2018-05-16 2018-05-14 22.204 0 +0
2018-05-15 2018-05-11 21.374 0 +0
2018-05-14 2018-05-10 21.612 0 +0
2018-05-11 2018-05-09 20.742 0 +0
2018-05-10 2018-05-08 20.703 0 +0
2018-05-09 2018-05-07 20.268 0 +0
2018-05-08 2018-05-04 20.426 0 +0
2018-05-07 2018-05-03 20.703 0 +0
2018-05-04 2018-05-02 20.387 0 +0
2018-05-03 2018-04-30 20.940 0 +0
2018-05-02 2018-04-27 20.229 0 +0
2018-04-30 2018-04-26 20.308 0 +0
2018-04-27 2018-04-25 20.268 0 +0
2018-04-26 2018-04-24 20.624 0 +0
2018-04-25 2018-04-23 20.308 0 +0
2018-04-24 2018-04-20 20.426 0 +0
2018-04-23 2018-04-19 20.545 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 21.572 0 +0
2018-04-18 2018-04-16 22.165 0 +0
2018-04-17 2018-04-13 22.481 0 +0
2018-04-16 2018-04-12 21.928 0 +0
2018-04-13 2018-04-11 21.730 0 +0
2018-04-12 2018-04-10 22.678 0 +0
2018-04-11 2018-04-09 20.505 0 +0
2018-04-10 2018-04-06 21.493 0 +0
2018-04-09 2018-04-04 21.572 0 +0
2018-04-06 2018-04-03 21.967 0 +0
2018-04-04 2018-03-29 22.481 0 +0
2018-04-03 2018-03-28 23.389 0 +0
2018-03-29 2018-03-27 24.891 0 +0
2018-03-28 2018-03-26 25.720 0 +0
2018-03-27 2018-03-23 25.602 0 +0
2018-03-26 2018-03-22 30.185 0 +0
2018-03-23 2018-03-21 31.252 0 +0
2018-03-22 2018-03-20 31.291 0 +0
2018-03-21 2018-03-19 31.726 0 +0
2018-03-20 2018-03-16 32.002 0 +0
2018-03-19 2018-03-15 32.002 0 +0
2018-03-16 2018-03-14 31.094 0 +0
2018-03-15 2018-03-13 31.410 0 +0
2018-03-14 2018-03-12 30.620 0 +0
2018-03-13 2018-03-09 28.249 0 +0
2018-03-12 2018-03-08 27.973 0 +0
2018-03-09 2018-03-07 26.629 0 +0
2018-03-08 2018-03-06 26.708 0 +0
2018-03-07 2018-03-05 26.432 0 +0
2018-03-06 2018-03-02 26.550 0 +0
2018-03-05 2018-03-01 27.143 0 +0
2018-03-02 2018-02-28 27.222 0 +0
2018-03-01 2018-02-27 27.064 0 +0
2018-02-28 2018-02-26 27.182 0 +0
2018-02-27 2018-02-23 27.024 0 +0
2018-02-26 2018-02-22 26.985 0 +0
2018-02-23 2018-02-21 27.143 0 +0
2018-02-22 2018-02-20 26.353 0 +0
2018-02-21 2018-02-15 25.602 0 +0
2018-02-20 2018-02-13 24.970 0 +0
2018-02-14 2018-02-12 24.535 0 +0
2018-02-13 2018-02-09 24.180 0 +0
2018-02-12 2018-02-08 25.246 0 +0
2018-02-09 2018-02-07 25.562 0 +0
2018-02-08 2018-02-06 25.800 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.696 0 +0
2018-02-05 2018-02-01 27.814 0 +0
2018-02-02 2018-01-31 27.222 0 +0
2018-02-01 2018-01-30 27.222 0 +0
2018-01-31 2018-01-29 26.748 0 +0
2018-01-30 2018-01-26 27.419 0 +0
2018-01-29 2018-01-25 27.498 0 +0
2018-01-26 2018-01-24 28.170 0 +0
2018-01-25 2018-01-23 28.684 0 +0
2018-01-24 2018-01-22 28.763 0 +0
2018-01-23 2018-01-19 27.498 0 +0
2018-01-22 2018-01-18 27.182 0 +0
2018-01-19 2018-01-17 26.511 0 +0
2018-01-18 2018-01-16 26.195 0 +0
2018-01-17 2018-01-15 25.167 0 +0
2018-01-16 2018-01-12 25.958 0 +0
2018-01-15 2018-01-11 25.997 0 +0
2018-01-12 2018-01-10 26.234 0 +0
2018-01-11 2018-01-09 25.681 0 +0
2018-01-10 2018-01-08 25.800 0 +0
2018-01-09 2018-01-05 25.286 0 +0
2018-01-08 2018-01-04 25.167 0 +0
2018-01-05 2018-01-03 25.602 0 +0
2018-01-04 2018-01-02 25.049 0 +0
2018-01-03 2017-12-29 24.061 0 +0
2018-01-02 2017-12-28 24.456 0 +0
2017-12-29 2017-12-27 23.982 0 +0
2017-12-28 2017-12-22 24.180 0 +0
2017-12-27 2017-12-21 24.338 0 +0
2017-12-22 2017-12-20 24.219 0 +0
2017-12-21 2017-12-19 24.219 0 +0
2017-12-20 2017-12-18 24.219 0 +0
2017-12-19 2017-12-15 23.982 0 +0
2017-12-18 2017-12-14 24.298 0 +0
2017-12-15 2017-12-13 24.693 0 +0
2017-12-14 2017-12-12 24.575 0 +0
2017-12-13 2017-12-11 24.930 0 +0
2017-12-12 2017-12-08 24.338 0 +0
2017-12-11 2017-12-07 23.745 0 +0
2017-12-08 2017-12-06 23.745 0 +0
2017-12-07 2017-12-05 25.246 0 +0
2017-12-06 2017-12-04 25.483 0 +0
2017-12-05 2017-12-01 25.167 0 +0
2017-12-04 2017-11-30 25.562 0 +0
2017-12-01 2017-11-29 24.654 0 +0
2017-11-30 2017-11-28 24.456 0 +0
2017-11-29 2017-11-27 24.298 0 +0
2017-11-28 2017-11-24 24.575 0 +0
2017-11-27 2017-11-23 24.851 0 +0
2017-11-24 2017-11-22 25.404 0 +0
2017-11-23 2017-11-21 25.800 0 +0
2017-11-22 2017-11-20 24.772 0 +0
2017-11-21 2017-11-17 25.720 0 +0
2017-11-20 2017-11-16 25.562 0 +0
2017-11-17 2017-11-15 25.760 0 +0
2017-11-16 2017-11-14 26.392 0 +0
2017-11-15 2017-11-13 26.906 0 +0
2017-11-14 2017-11-10 26.985 0 +0
2017-11-13 2017-11-09 26.866 0 +0
2017-11-10 2017-11-08 27.538 0 +0
2017-11-09 2017-11-07 27.024 0 +0
2017-11-08 2017-11-06 27.301 0 +0
2017-11-07 2017-11-03 27.222 0 +0
2017-11-06 2017-11-02 27.656 0 +0
2017-11-03 2017-11-01 26.550 0 +0
2017-11-02 2017-10-31 25.879 0 +0
2017-11-01 2017-10-30 25.839 0 +0
2017-10-31 2017-10-27 25.167 0 +0
2017-10-30 2017-10-26 25.918 0 +0
2017-10-27 2017-10-25 25.958 0 +0
2017-10-26 2017-10-24 25.167 0 +0
2017-10-25 2017-10-23 24.891 0 +0
2017-10-24 2017-10-20 24.772 0 +0
2017-10-23 2017-10-19 23.745 0 +0
2017-10-20 2017-10-18 26.144 0 +0
2017-10-19 2017-10-17 26.144 0 +0
2017-10-18 2017-10-16 26.144 0 +0
2017-10-17 2017-10-13 26.590 0 +0
2017-10-16 2017-10-12 26.590 0 +0
2017-10-13 2017-10-11 26.712 0 +0
2017-10-12 2017-10-10 27.279 0 +0
2017-10-11 2017-10-09 26.874 0 +0
2017-10-10 2017-10-06 27.076 0 +0
2017-10-09 2017-10-04 26.752 0 +0
2017-10-06 2017-10-03 26.955 0 +0
2017-10-04 2017-09-29 25.577 0 +0
2017-10-03 2017-09-28 25.090 0 +0
2017-09-29 2017-09-27 25.496 0 +0
2017-09-28 2017-09-26 25.374 0 +0
2017-09-27 2017-09-25 24.847 0 +0
2017-09-26 2017-09-22 26.671 0 +0
2017-09-25 2017-09-21 27.522 0 +0
2017-09-22 2017-09-20 27.401 0 +0
2017-09-21 2017-09-19 28.657 0 +0
2017-09-20 2017-09-18 29.508 0 +0
2017-09-19 2017-09-15 29.022 0 +0
2017-09-18 2017-09-14 29.144 0 +0
2017-09-15 2017-09-13 29.387 0 +0
2017-09-14 2017-09-12 28.536 0 +0
2017-09-13 2017-09-11 28.009 0 +0
2017-09-12 2017-09-08 28.252 0 +0
2017-09-11 2017-09-07 27.198 0 +0
2017-09-08 2017-09-06 26.955 0 +0
2017-09-07 2017-09-05 26.955 0 +0
2017-09-06 2017-09-04 26.833 0 +0
2017-09-05 2017-09-01 27.157 0 +0
2017-09-04 2017-08-31 26.914 0 +0
2017-09-01 2017-08-30 26.185 0 +0
2017-08-31 2017-08-29 25.496 0 +0
2017-08-30 2017-08-28 25.333 0 +0
2017-08-29 2017-08-25 25.820 0 +0
2017-08-28 2017-08-24 24.807 0 +0
2017-08-25 2017-08-22 24.644 0 +0
2017-08-24 2017-08-21 25.293 0 +0
2017-08-22 2017-08-18 23.753 0 +0
2017-08-21 2017-08-17 23.509 0 +0
2017-08-18 2017-08-16 23.428 0 +0
2017-08-17 2017-08-15 22.456 0 +0
2017-08-16 2017-08-14 22.293 0 +0
2017-08-15 2017-08-11 21.767 0 +0
2017-08-14 2017-08-10 22.699 0 +0
2017-08-11 2017-08-09 22.820 0 +0
2017-08-10 2017-08-08 23.469 0 +0
2017-08-09 2017-08-07 22.699 0 +0
2017-08-08 2017-08-04 22.293 0 +0
2017-08-07 2017-08-03 22.050 0 +0
2017-08-04 2017-08-02 22.131 0 +0
2017-08-03 2017-08-01 21.604 0 +0
2017-08-02 2017-07-31 22.091 0 +0
2017-08-01 2017-07-28 21.929 0 +0
2017-07-31 2017-07-27 22.658 0 +0
2017-07-28 2017-07-26 22.212 0 +0
2017-07-27 2017-07-25 22.456 0 +0
2017-07-26 2017-07-24 22.820 0 +0
2017-07-25 2017-07-21 22.537 0 +0
2017-07-24 2017-07-20 22.901 0 +0
2017-07-21 2017-07-19 23.469 0 +0
2017-07-20 2017-07-18 21.969 0 +0
2017-07-19 2017-07-17 21.564 0 +0
2017-07-18 2017-07-14 21.077 0 +0
2017-07-17 2017-07-13 21.159 0 +0
2017-07-14 2017-07-12 21.077 0 +0
2017-07-13 2017-07-11 20.510 0 +0
2017-07-12 2017-07-10 20.145 0 +0
2017-07-11 2017-07-07 20.510 0 +0
2017-07-10 2017-07-06 19.821 0 +0
2017-07-07 2017-07-05 19.253 0 +0
2017-07-06 2017-07-04 19.233 0 +0
2017-07-05 2017-07-03 19.517 0 +0
2017-07-04 2017-06-30 19.091 0 +0
2017-07-03 2017-06-29 18.828 0 +0
2017-06-30 2017-06-28 18.767 0 +0
2017-06-29 2017-06-27 18.747 0 +0
2017-06-28 2017-06-26 18.808 0 +0
2017-06-27 2017-06-23 18.443 0 +0
2017-06-26 2017-06-22 18.179 0 +0
2017-06-23 2017-06-21 18.808 0 +0
2017-06-22 2017-06-20 18.159 0 +0
2017-06-21 2017-06-19 18.544 0 +0
2017-06-20 2017-06-16 18.078 0 +0
2017-06-19 2017-06-15 17.997 0 +0
2017-06-16 2017-06-14 18.058 0 +0
2017-06-15 2017-06-13 18.017 0 +0
2017-06-14 2017-06-12 17.490 0 +0
2017-06-13 2017-06-09 18.037 0 +0
2017-06-12 2017-06-08 17.997 0 +0
2017-06-09 2017-06-07 17.247 0 +0
2017-06-08 2017-06-06 17.733 0 +0
2017-06-07 2017-06-05 18.017 0 +0
2017-06-06 2017-06-02 18.139 0 +0
2017-06-05 2017-06-01 17.814 0 +0
2017-06-02 2017-05-31 19.663 0 +0
2017-06-01 2017-05-29 19.599 0 +0
2017-05-31 2017-05-26 19.770 0 +0
2017-05-29 2017-05-25 19.256 0 +0
2017-05-26 2017-05-24 19.342 0 +0
2017-05-25 2017-05-23 19.278 0 +0
2017-05-24 2017-05-22 19.064 0 +0
2017-05-23 2017-05-19 19.107 0 +0
2017-05-22 2017-05-18 18.850 0 +0
2017-05-19 2017-05-17 19.449 0 +0
2017-05-18 2017-05-16 19.214 0 +0
2017-05-17 2017-05-15 19.898 0 +0
2017-05-16 2017-05-12 20.626 0 +0
2017-05-15 2017-05-11 20.519 0 +0
2017-05-12 2017-05-10 20.326 0 +0
2017-05-11 2017-05-09 20.455 0 +0
2017-05-10 2017-05-08 20.540 0 +0
2017-05-09 2017-05-05 20.112 0 +0
2017-05-08 2017-05-04 20.176 0 +0
2017-05-05 2017-05-02 20.540 0 +0
2017-05-04 2017-04-28 20.069 0 +0
2017-05-02 2017-04-27 20.027 0 +0
2017-04-28 2017-04-26 20.219 0 +0
2017-04-27 2017-04-25 20.219 0 +0
2017-04-26 2017-04-24 20.112 0 +0
2017-04-25 2017-04-21 20.283 0 +0
2017-04-24 2017-04-20 20.476 0 +0
2017-04-21 2017-04-19 19.898 0 +0
2017-04-20 2017-04-18 20.241 0 +0
2017-04-19 2017-04-13 20.476 0 +0
2017-04-18 2017-04-12 20.476 0 +0
2017-04-13 2017-04-11 21.824 0 +0
2017-04-12 2017-04-10 21.824 0 +0
2017-04-11 2017-04-07 22.209 0 +0
2017-04-10 2017-04-06 21.824 0 +0
2017-04-07 2017-04-05 22.252 0 +0
2017-04-06 2017-04-03 22.423 0 +0
2017-04-05 2017-03-31 21.567 0 +0
2017-04-03 2017-03-30 21.375 0 +0
2017-03-31 2017-03-29 20.561 0 +0
2017-03-30 2017-03-28 20.219 0 +0
2017-03-29 2017-03-27 19.791 0 +0
2017-03-28 2017-03-24 20.069 0 +0
2017-03-27 2017-03-23 18.914 0 +0
2017-03-24 2017-03-22 18.058 0 +0
2017-03-23 2017-03-21 18.101 0 +0
2017-03-22 2017-03-20 18.080 0 +0
2017-03-21 2017-03-17 18.144 0 +0
2017-03-20 2017-03-16 18.401 0 +0
2017-03-17 2017-03-15 17.930 0 +0
2017-03-16 2017-03-14 18.101 0 +0
2017-03-15 2017-03-13 18.614 0 +0
2017-03-14 2017-03-10 17.973 0 +0
2017-03-13 2017-03-09 18.144 0 +0
2017-03-10 2017-03-08 18.315 0 +0
2017-03-09 2017-03-07 18.379 0 +0
2017-03-08 2017-03-06 18.336 0 +0
2017-03-07 2017-03-03 18.358 0 +0
2017-03-06 2017-03-02 18.529 0 +0
2017-03-03 2017-03-01 18.401 0 +0
2017-03-02 2017-02-28 18.614 0 +0
2017-03-01 2017-02-27 19.042 0 +0
2017-02-28 2017-02-24 18.935 0 +0
2017-02-27 2017-02-23 19.470 0 +0
2017-02-24 2017-02-22 19.470 0 +0
2017-02-23 2017-02-21 18.272 0 +0
2017-02-22 2017-02-20 18.122 0 +0
2017-02-21 2017-02-17 18.080 0 +0
2017-02-20 2017-02-16 18.015 0 +0
2017-02-17 2017-02-15 18.251 0 +0
2017-02-16 2017-02-14 18.272 0 +0
2017-02-15 2017-02-13 18.721 0 +0
2017-02-14 2017-02-10 18.187 0 +0
2017-02-13 2017-02-09 18.721 0 +0
2017-02-10 2017-02-08 19.492 0 +0
2017-02-09 2017-02-07 19.599 0 +0
2017-02-08 2017-02-06 19.492 0 +0
2017-02-07 2017-02-03 19.342 0 +0
2017-02-06 2017-02-02 19.085 0 +0
2017-02-03 2017-02-01 18.807 0 +0
2017-02-02 2017-01-27 18.315 0 +0
2017-02-01 2017-01-25 18.187 0 +0
2017-01-26 2017-01-24 18.101 0 +0
2017-01-25 2017-01-23 17.523 0 +0
2017-01-24 2017-01-20 17.117 0 +0
2017-01-23 2017-01-19 17.181 0 +0
2017-01-20 2017-01-18 17.202 0 +0
2017-01-19 2017-01-17 17.331 0 +0
2017-01-18 2017-01-16 17.395 0 +0
2017-01-17 2017-01-13 17.416 0 +0
2017-01-16 2017-01-12 17.545 0 +0
2017-01-13 2017-01-11 17.716 0 +0
2017-01-12 2017-01-10 17.138 0 +0
2017-01-11 2017-01-09 17.331 0 +0
2017-01-10 2017-01-06 17.053 0 +0
2017-01-09 2017-01-05 17.480 0 +0
2017-01-06 2017-01-04 17.416 0 +0
2017-01-05 2017-01-03 16.261 0 +0
2017-01-04 2016-12-30 16.304 0 +0
2017-01-03 2016-12-29 16.047 0 +0
2016-12-30 2016-12-28 16.175 0 +0
2016-12-29 2016-12-23 16.175 0 +0
2016-12-28 2016-12-22 15.940 0 +0
2016-12-23 2016-12-21 16.068 0 +0
2016-12-22 2016-12-20 16.004 0 +0
2016-12-21 2016-12-19 16.218 0 +0
2016-12-20 2016-12-16 16.389 0 +0
2016-12-19 2016-12-15 15.876 0 +0
2016-12-16 2016-12-14 15.983 0 +0
2016-12-15 2016-12-13 16.090 0 +0
2016-12-14 2016-12-12 15.533 0 +0
2016-12-13 2016-12-09 15.812 0 +0
2016-12-12 2016-12-08 15.940 0 +0
2016-12-09 2016-12-07 15.191 0 +0
2016-12-08 2016-12-06 15.084 0 +0
2016-12-07 2016-12-05 14.977 0 +0
2016-12-06 2016-12-02 14.571 0 +0
2016-12-05 2016-12-01 14.592 0 +0
2016-12-02 2016-11-30 14.699 0 +0
2016-12-01 2016-11-29 14.421 0 +0
2016-11-30 2016-11-28 14.506 0 +0
2016-11-29 2016-11-25 14.635 0 +0
2016-11-28 2016-11-24 14.934 0 +0
2016-11-25 2016-11-23 15.170 0 +0
2016-11-24 2016-11-22 15.084 0 +0
2016-11-23 2016-11-21 14.699 0 +0
2016-11-22 2016-11-18 14.613 0 +0
2016-11-21 2016-11-17 14.314 0 +0
2016-11-18 2016-11-16 14.699 0 +0
2016-11-17 2016-11-15 14.464 0 +0
2016-11-16 2016-11-14 14.442 0 +0
2016-11-15 2016-11-11 14.528 0 +0
2016-11-14 2016-11-10 14.699 0 +0
2016-11-11 2016-11-09 14.528 0 +0
2016-11-10 2016-11-08 14.699 0 +0
2016-11-09 2016-11-07 14.827 0 +0
2016-11-08 2016-11-04 14.485 0 +0
2016-11-07 2016-11-03 14.742 0 +0
2016-11-04 2016-11-02 14.592 0 +0
2016-11-03 2016-11-01 14.806 0 +0
2016-11-02 2016-10-31 14.892 0 +0
2016-11-01 2016-10-28 15.106 0 +0
2016-10-31 2016-10-27 15.127 0 +0
2016-10-28 2016-10-26 15.555 0 +0
2016-10-27 2016-10-25 15.576 0 +0
2016-10-26 2016-10-24 15.833 0 +0
2016-10-25 2016-10-20 15.170 0 +0
2016-10-24 2016-10-19 14.977 0 +0
2016-10-20 2016-10-18 15.491 0 +0
2016-10-19 2016-10-17 15.213 0 +0
2016-10-18 2016-10-14 15.213 0 +0
2016-10-17 2016-10-13 15.277 0 +0
2016-10-14 2016-10-12 15.812 0 +0
2016-10-13 2016-10-11 16.261 0 +0
2016-10-12 2016-10-07 15.191 0 +0
2016-10-11 2016-10-06 15.426 0 +0
2016-10-07 2016-10-05 15.405 0 +0
2016-10-06 2016-10-04 15.512 0 +0
2016-10-05 2016-10-03 15.448 0 +0
2016-10-04 2016-09-30 15.148 0 +0
2016-10-03 2016-09-29 15.512 0 +0
2016-09-30 2016-09-28 15.106 0 +0
2016-09-29 2016-09-27 15.298 0 +0
2016-09-28 2016-09-26 15.063 0 +0
2016-09-27 2016-09-23 15.020 0 +0
2016-09-26 2016-09-22 15.191 0 +0
2016-09-23 2016-09-21 14.870 0 +0
2016-09-22 2016-09-20 14.271 0 +0
2016-09-21 2016-09-19 14.121 0 +0
2016-09-20 2016-09-15 13.651 0 +0
2016-09-19 2016-09-14 13.865 0 +0
2016-09-15 2016-09-13 14.271 0 +0
2016-09-14 2016-09-12 14.036 0 +0
2016-09-13 2016-09-09 17.383 0 +0
2016-09-12 2016-09-08 17.547 0 +0
2016-09-09 2016-09-07 16.962 0 +0
2016-09-08 2016-09-06 16.728 0 +0
2016-09-07 2016-09-05 16.634 0 +0
2016-09-06 2016-09-02 16.353 0 +0
2016-09-05 2016-09-01 15.769 0 +0
2016-09-02 2016-08-31 15.698 0 +0
2016-09-01 2016-08-30 14.926 0 +0
2016-08-31 2016-08-29 14.903 0 +0
2016-08-30 2016-08-26 15.020 0 +0
2016-08-29 2016-08-25 14.809 0 +0
2016-08-26 2016-08-24 14.669 0 +0
2016-08-25 2016-08-23 14.669 0 +0
2016-08-24 2016-08-22 14.833 0 +0
2016-08-23 2016-08-19 14.692 0 +0
2016-08-22 2016-08-18 14.505 0 +0
2016-08-19 2016-08-17 14.388 0 +0
2016-08-18 2016-08-16 13.757 0 +0
2016-08-17 2016-08-15 13.686 0 +0
2016-08-16 2016-08-12 12.376 0 +0
2016-08-15 2016-08-11 12.189 0 +0
2016-08-12 2016-08-10 12.236 0 +0
2016-08-11 2016-08-09 12.400 0 +0
2016-08-10 2016-08-08 12.446 0 +0
2016-08-09 2016-08-05 11.838 0 +0
2016-08-08 2016-08-04 11.768 0 +0
2016-08-05 2016-08-03 11.791 0 +0
2016-08-04 2016-08-01 11.932 0 +0
2016-08-03 2016-07-29 11.557 0 +0
2016-08-01 2016-07-28 11.744 0 +0
2016-07-29 2016-07-27 11.277 0 +0
2016-07-28 2016-07-26 11.604 0 +0
2016-07-27 2016-07-25 11.394 0 +0
2016-07-26 2016-07-22 11.323 0 +0
2016-07-25 2016-07-21 11.323 0 +0
2016-07-22 2016-07-20 11.323 0 +0
2016-07-21 2016-07-19 11.557 0 +0
2016-07-20 2016-07-18 11.674 0 +0
2016-07-19 2016-07-15 11.768 0 +0
2016-07-18 2016-07-14 11.487 0 +0
2016-07-15 2016-07-13 11.300 0 +0
2016-07-14 2016-07-12 10.949 0 +0
2016-07-13 2016-07-11 10.855 0 +0
2016-07-12 2016-07-08 10.738 0 +0
2016-07-11 2016-07-07 10.738 0 +0
2016-07-08 2016-07-06 10.738 0 +0
2016-07-07 2016-07-05 10.832 0 +0
2016-07-06 2016-07-04 11.043 0 +0
2016-07-05 2016-06-30 11.113 0 +0
2016-07-04 2016-06-29 11.230 0 +0
2016-06-30 2016-06-28 11.300 0 +0
2016-06-29 2016-06-27 11.370 0 +0
2016-06-28 2016-06-24 10.926 0 +0
2016-06-27 2016-06-23 11.440 0 +0
2016-06-24 2016-06-22 11.089 0 +0
2016-06-23 2016-06-21 10.972 0 +0
2016-06-22 2016-06-20 11.043 0 +0
2016-06-21 2016-06-17 10.855 0 +0
2016-06-20 2016-06-16 10.107 0 +0
2016-06-17 2016-06-15 10.083 0 +0
2016-06-16 2016-06-14 10.060 0 +0
2016-06-15 2016-06-13 9.662 0 +0
2016-06-14 2016-06-10 10.154 0 +0
2016-06-13 2016-06-08 10.154 0 +0
2016-06-10 2016-06-07 9.756 0 +0
2016-06-08 2016-06-06 9.545 0 +0
2016-06-07 2016-06-03 9.522 0 +0
2016-06-06 2016-06-02 9.849 0 +0
2016-06-03 2016-06-01 9.779 0 +0
2016-06-02 2016-05-31 9.592 0 +0
2016-06-01 2016-05-30 9.732 0 +0
2016-05-31 2016-05-27 9.639 0 +0
2016-05-30 2016-05-26 9.616 0 +0
2016-05-27 2016-05-25 9.311 0 +0
2016-05-26 2016-05-24 9.747 0 +0
2016-05-25 2016-05-23 9.627 0 +0
2016-05-24 2016-05-20 9.603 0 +0
2016-05-23 2016-05-19 9.723 0 +0
2016-05-20 2016-05-18 9.603 0 +0
2016-05-19 2016-05-17 9.434 0 +0
2016-05-18 2016-05-16 9.169 0 +0
2016-05-17 2016-05-13 9.169 0 +0
2016-05-16 2016-05-12 9.266 0 +0
2016-05-13 2016-05-11 9.218 0 +0
2016-05-12 2016-05-10 9.169 0 +0
2016-05-11 2016-05-09 9.073 0 +0
2016-05-10 2016-05-06 9.145 0 +0
2016-05-09 2016-05-05 9.338 0 +0
2016-05-06 2016-05-04 9.434 0 +0
2016-05-05 2016-05-03 9.506 0 +0
2016-05-04 2016-04-29 9.579 0 +0
2016-05-03 2016-04-28 9.458 0 +0
2016-04-29 2016-04-27 9.458 0 +0
2016-04-28 2016-04-26 9.290 0 +0
2016-04-27 2016-04-25 9.314 0 +0
2016-04-26 2016-04-22 9.290 0 +0
2016-04-25 2016-04-21 9.458 0 +0
2016-04-22 2016-04-20 9.386 0 +0
2016-04-21 2016-04-19 9.194 0 +0
2016-04-20 2016-04-18 9.169 0 +0
2016-04-19 2016-04-15 9.169 0 +0
2016-04-18 2016-04-14 9.242 0 +0
2016-04-15 2016-04-13 9.218 0 +0
2016-04-14 2016-04-12 8.977 0 +0
2016-04-13 2016-04-11 8.977 0 +0
2016-04-12 2016-04-08 8.784 0 +0
2016-04-11 2016-04-07 8.833 0 +0
2016-04-08 2016-04-06 8.833 0 +0
2016-04-07 2016-04-05 8.760 0 +0
2016-04-06 2016-04-01 8.712 0 +0
2016-04-05 2016-03-31 8.688 0 +0
2016-04-01 2016-03-30 8.640 0 +0
2016-03-31 2016-03-29 8.640 0 +0
2016-03-30 2016-03-24 8.399 0 +0
2016-03-29 2016-03-23 8.472 0 +0
2016-03-24 2016-03-22 8.447 0 +0
2016-03-23 2016-03-21 8.111 0 +0
2016-03-22 2016-03-18 7.629 0 +0
2016-03-21 2016-03-17 7.605 0 +0
2016-03-18 2016-03-16 7.653 0 +0
2016-03-17 2016-03-15 7.822 0 +0
2016-03-16 2016-03-14 7.822 0 +0
2016-03-15 2016-03-11 7.750 0 +0
2016-03-14 2016-03-10 7.701 0 +0
2016-03-11 2016-03-09 7.774 0 +0
2016-03-10 2016-03-08 7.798 0 +0
2016-03-09 2016-03-07 7.750 0 +0
2016-03-08 2016-03-04 7.677 0 +0
2016-03-07 2016-03-03 7.509 0 +0
2016-03-04 2016-03-02 7.557 0 +0
2016-03-03 2016-03-01 7.389 0 +0
2016-03-02 2016-02-29 7.340 0 +0
2016-03-01 2016-02-26 7.268 0 +0
2016-02-29 2016-02-25 7.268 0 +0
2016-02-26 2016-02-24 7.292 0 +0
2016-02-25 2016-02-23 7.364 0 +0
2016-02-24 2016-02-22 7.364 0 +0
2016-02-23 2016-02-19 7.340 0 +0
2016-02-22 2016-02-18 7.268 0 +0
2016-02-19 2016-02-17 7.244 0 +0
2016-02-18 2016-02-16 7.364 0 +0
2016-02-17 2016-02-15 7.244 0 +0
2016-02-16 2016-02-12 7.172 0 +0
2016-02-15 2016-02-11 7.268 0 +0
2016-02-12 2016-02-05 7.244 0 +0
2016-02-11 2016-02-04 7.244 0 +0
2016-02-05 2016-02-03 7.268 0 +0
2016-02-04 2016-02-02 7.316 0 +0
2016-02-03 2016-02-01 7.413 0 +0
2016-02-02 2016-01-29 7.509 0 +0
2016-02-01 2016-01-28 7.701 0 +0
2016-01-29 2016-01-27 7.677 0 +0
2016-01-28 2016-01-26 7.557 0 +0
2016-01-27 2016-01-25 7.846 0 +0
2016-01-26 2016-01-22 7.774 0 +0
2016-01-25 2016-01-21 7.533 0 +0
2016-01-22 2016-01-20 7.918 0 +0
2016-01-21 2016-01-19 8.183 0 +0
2016-01-20 2016-01-18 8.159 0 +0
2016-01-19 2016-01-15 8.423 0 +0
2016-01-18 2016-01-14 8.423 0 +0
2016-01-15 2016-01-13 8.784 0 +0
2016-01-14 2016-01-12 8.712 0 +0
2016-01-13 2016-01-11 8.592 0 +0
2016-01-12 2016-01-08 8.712 0 +0
2016-01-11 2016-01-07 8.592 0 +0
2016-01-08 2016-01-06 8.688 0 +0
2016-01-07 2016-01-05 8.520 0 +0
2016-01-06 2016-01-04 8.399 0 +0
2016-01-05 2015-12-31 8.472 0 +0
2016-01-04 2015-12-29 8.399 0 +0
2015-12-30 2015-12-28 8.279 0 +0
2015-12-29 2015-12-24 8.207 0 +0
2015-12-28 2015-12-22 8.086 0 +0
2015-12-23 2015-12-21 8.038 0 +0
2015-12-22 2015-12-18 8.014 0 +0
2015-12-21 2015-12-17 7.966 0 +0
2015-12-18 2015-12-16 7.798 0 +0
2015-12-17 2015-12-15 7.653 0 +0
2015-12-16 2015-12-14 7.677 0 +0
2015-12-15 2015-12-11 7.846 0 +0
2015-12-14 2015-12-10 8.086 0 +0
2015-12-11 2015-12-09 8.159 0 +0
2015-12-10 2015-12-08 8.086 0 +0
2015-12-09 2015-12-07 8.086 0 +0
2015-12-08 2015-12-04 8.014 0 +0
2015-12-07 2015-12-03 8.183 0 +0
2015-12-04 2015-12-02 8.038 0 +0
2015-12-03 2015-12-01 7.942 0 +0
2015-12-02 2015-11-30 7.894 0 +0
2015-12-01 2015-11-27 8.111 0 +0
2015-11-30 2015-11-26 8.303 0 +0
2015-11-27 2015-11-25 8.303 0 +0
2015-11-26 2015-11-24 8.111 0 +0
2015-11-25 2015-11-23 8.014 0 +0
2015-11-24 2015-11-20 7.822 0 +0
2015-11-23 2015-11-19 7.774 0 +0
2015-11-20 2015-11-18 7.725 0 +0
2015-11-19 2015-11-17 7.822 0 +0
2015-11-18 2015-11-16 7.846 0 +0
2015-11-17 2015-11-13 7.990 0 +0
2015-11-16 2015-11-12 8.183 0 +0
2015-11-13 2015-11-11 8.038 0 +0
2015-11-12 2015-11-10 8.014 0 +0
2015-11-11 2015-11-09 8.303 0 +0
2015-11-10 2015-11-06 8.303 0 +0
2015-11-09 2015-11-05 8.303 0 +0
2015-11-06 2015-11-04 8.159 0 +0
2015-11-05 2015-11-03 8.135 0 +0
2015-11-04 2015-11-02 8.014 0 +0
2015-11-03 2015-10-30 7.798 0 +0
2015-11-02 2015-10-29 7.918 0 +0
2015-10-30 2015-10-28 8.086 0 +0
2015-10-29 2015-10-27 8.111 0 +0
2015-10-28 2015-10-26 8.255 0 +0
2015-10-27 2015-10-23 8.183 0 +0
2015-10-26 2015-10-22 8.327 0 +0
2015-10-23 2015-10-20 8.159 0 +0
2015-10-22 2015-10-19 8.231 0 +0
2015-10-20 2015-10-16 7.990 0 +0
2015-10-19 2015-10-15 8.544 0 +0
2015-10-16 2015-10-14 8.520 0 +0
2015-10-15 2015-10-13 8.279 0 +0
2015-10-14 2015-10-12 8.664 0 +0
2015-10-13 2015-10-09 8.544 0 +0
2015-10-12 2015-10-08 8.183 0 +0
2015-10-09 2015-10-07 8.038 0 +0
2015-10-08 2015-10-06 7.894 0 +0
2015-10-07 2015-10-05 7.701 0 +0
2015-10-06 2015-10-02 7.677 0 +0
2015-10-05 2015-09-30 7.557 0 +0
2015-10-02 2015-09-29 7.461 0 +0
2015-09-30 2015-09-25 7.629 0 +0
2015-09-29 2015-09-24 7.629 0 +0
2015-09-25 2015-09-23 7.629 0 +0
2015-09-24 2015-09-22 7.701 0 +0
2015-09-23 2015-09-21 7.798 0 +0
2015-09-22 2015-09-18 7.894 0 +0
2015-09-21 2015-09-17 8.460 0 +0
2015-09-18 2015-09-16 8.166 0 +0
2015-09-17 2015-09-15 8.019 0 +0
2015-09-16 2015-09-14 7.945 0 +0
2015-09-15 2015-09-11 7.994 0 +0
2015-09-14 2015-09-10 7.921 0 +0
2015-09-11 2015-09-09 7.871 0 +0
2015-09-10 2015-09-08 7.602 0 +0
2015-09-09 2015-09-07 7.479 0 +0
2015-09-08 2015-09-04 7.479 0 +0
2015-09-07 2015-09-02 7.406 0 +0
2015-09-04 2015-09-01 7.381 0 +0
2015-09-02 2015-08-31 7.553 0 +0
2015-09-01 2015-08-28 7.479 0 +0
2015-08-31 2015-08-27 7.357 0 +0
2015-08-28 2015-08-26 7.136 0 +0
2015-08-27 2015-08-25 6.842 0 +0
2015-08-26 2015-08-24 6.842 0 +0
2015-08-25 2015-08-21 7.062 0 +0
2015-08-24 2015-08-20 7.357 0 +0
2015-08-21 2015-08-19 7.283 0 +0
2015-08-20 2015-08-18 7.577 0 +0
2015-08-19 2015-08-17 7.724 0 +0
2015-08-18 2015-08-14 7.822 0 +0
2015-08-17 2015-08-13 7.921 0 +0
2015-08-14 2015-08-12 7.871 0 +0
2015-08-13 2015-08-11 7.970 0 +0
2015-08-12 2015-08-10 8.068 0 +0
2015-08-11 2015-08-07 7.921 0 +0
2015-08-10 2015-08-06 7.945 0 +0
2015-08-07 2015-08-05 8.141 0 +0
2015-08-06 2015-08-04 8.166 0 +0
2015-08-05 2015-08-03 8.092 0 +0
2015-08-04 2015-07-31 8.362 0 +0
2015-08-03 2015-07-30 8.460 0 +0
2015-07-31 2015-07-29 8.632 0 +0
2015-07-30 2015-07-28 8.337 0 +0
2015-07-29 2015-07-27 8.460 0 +0
2015-07-28 2015-07-24 8.950 0 +0
2015-07-27 2015-07-23 9.024 0 +0
2015-07-24 2015-07-22 9.000 0 +0
2015-07-23 2015-07-21 9.147 0 +0
2015-07-22 2015-07-20 8.901 0 +0
2015-07-21 2015-07-17 8.730 0 +0
2015-07-20 2015-07-16 8.558 0 +0
2015-07-17 2015-07-15 8.534 0 +0
2015-07-16 2015-07-14 8.460 0 +0
2015-07-15 2015-07-13 8.485 0 +0
2015-07-14 2015-07-10 8.485 0 +0
2015-07-13 2015-07-09 8.043 0 +0
2015-07-10 2015-07-08 7.357 0 +0
2015-07-09 2015-07-07 7.724 0 +0
2015-07-08 2015-07-06 8.068 0 +0
2015-07-07 2015-07-03 8.632 0 +0
2015-07-06 2015-07-02 8.877 0 +0
2015-07-03 2015-06-30 9.049 0 +0
2015-07-02 2015-06-29 8.975 0 +0
2015-06-30 2015-06-26 9.269 0 +0
2015-06-29 2015-06-25 9.416 0 +0
2015-06-26 2015-06-24 9.416 0 +0
2015-06-25 2015-06-23 9.416 0 +0
2015-06-24 2015-06-22 9.490 0 +0
2015-06-23 2015-06-19 9.245 0 +0
2015-06-22 2015-06-18 9.392 0 +0
2015-06-19 2015-06-17 9.294 0 +0
2015-06-18 2015-06-16 9.196 0 +0
2015-06-17 2015-06-15 9.294 0 +0
2015-06-16 2015-06-12 9.613 0 +0
2015-06-15 2015-06-11 9.220 0 +0
2015-06-12 2015-06-10 9.343 0 +0
2015-06-11 2015-06-09 9.269 0 +0
2015-06-10 2015-06-08 9.564 0 +0
2015-06-09 2015-06-05 9.637 0 +0
2015-06-08 2015-06-04 9.662 0 +0
2015-06-05 2015-06-03 9.809 0 +0
2015-06-04 2015-06-02 9.931 0 +0
2015-06-03 2015-06-01 9.858 0 +0
2015-06-02 2015-05-29 9.662 0 +0
2015-06-01 2015-05-28 9.637 0 +0
2015-05-29 2015-05-27 9.686 0 +0
2015-05-28 2015-05-26 9.711 0 +0
2015-05-27 2015-05-22 9.441 0 +0
2015-05-26 2015-05-21 9.343 0 +0
2015-05-22 2015-05-20 9.367 0 +0
2015-05-21 2015-05-19 9.815 0 +0
2015-05-20 2015-05-18 9.765 0 +0
2015-05-19 2015-05-15 9.689 0 +0
2015-05-18 2015-05-14 9.463 0 +0
2015-05-15 2015-05-13 9.488 0 +0
2015-05-14 2015-05-12 9.564 0 +0
2015-05-13 2015-05-11 9.664 0 +0
2015-05-12 2015-05-08 9.589 0 +0
2015-05-11 2015-05-07 9.236 0 +0
2015-05-08 2015-05-06 9.488 0 +0
2015-05-07 2015-05-05 9.765 0 +0
2015-05-06 2015-05-04 10.092 0 +0
2015-05-05 2015-04-30 10.042 0 +0
2015-05-04 2015-04-29 9.866 0 +0
2015-04-30 2015-04-28 9.991 0 +0
2015-04-29 2015-04-27 10.268 0 +0
2015-04-28 2015-04-24 10.268 0 +0
2015-04-27 2015-04-23 10.092 0 +0
2015-04-24 2015-04-22 9.840 0 +0
2015-04-23 2015-04-21 9.840 0 +0
2015-04-22 2015-04-20 9.715 0 +0
2015-04-21 2015-04-17 10.017 0 +0
2015-04-20 2015-04-16 10.017 0 +0
2015-04-17 2015-04-15 9.538 0 +0
2015-04-16 2015-04-14 9.614 0 +0
2015-04-15 2015-04-13 10.042 0 +0
2015-04-14 2015-04-10 9.765 0 +0
2015-04-13 2015-04-09 9.085 0 +0
2015-04-10 2015-04-08 9.161 0 +0
2015-04-09 2015-04-02 8.330 0 +0
2015-04-08 2015-04-01 8.104 0 +0
2015-04-02 2015-03-31 7.928 0 +0
2015-04-01 2015-03-30 7.751 0 +0
2015-03-31 2015-03-27 7.525 0 +0
2015-03-30 2015-03-26 7.449 0 +0
2015-03-27 2015-03-25 7.651 0 +0
2015-03-26 2015-03-24 7.575 0 +0
2015-03-25 2015-03-23 7.701 0 +0
2015-03-24 2015-03-20 7.701 0 +0
2015-03-23 2015-03-19 7.751 0 +0
2015-03-20 2015-03-18 7.902 0 +0
2015-03-19 2015-03-17 8.104 0 +0
2015-03-18 2015-03-16 7.852 0 +0
2015-03-17 2015-03-13 8.456 0 +0
2015-03-16 2015-03-12 8.330 0 +0
2015-03-13 2015-03-11 8.255 0 +0
2015-03-12 2015-03-10 8.431 0 +0
2015-03-11 2015-03-09 8.305 0 +0
2015-03-10 2015-03-06 8.255 0 +0
2015-03-09 2015-03-05 8.355 0 +0
2015-03-06 2015-03-04 8.506 0 +0
2015-03-05 2015-03-03 8.456 0 +0
2015-03-04 2015-03-02 8.330 0 +0
2015-03-03 2015-02-27 8.506 0 +0
2015-03-02 2015-02-26 8.557 0 +0
2015-02-27 2015-02-25 8.657 0 +0
2015-02-26 2015-02-24 8.632 0 +0
2015-02-25 2015-02-23 8.708 0 +0
2015-02-24 2015-02-18 8.557 0 +0
2015-02-23 2015-02-16 8.808 0 +0
2015-02-17 2015-02-13 8.808 0 +0
2015-02-16 2015-02-12 8.406 0 +0
2015-02-13 2015-02-11 8.532 0 +0
2015-02-12 2015-02-10 8.733 0 +0
2015-02-11 2015-02-09 8.909 0 +0
2015-02-10 2015-02-06 8.632 0 +0
2015-02-09 2015-02-05 8.783 0 +0
2015-02-06 2015-02-04 8.355 0 +0
2015-02-05 2015-02-03 8.330 0 +0
2015-02-04 2015-02-02 8.355 0 +0
2015-02-03 2015-01-30 8.280 0 +0
2015-02-02 2015-01-29 7.928 0 +0
2015-01-30 2015-01-28 7.877 0 +0
2015-01-29 2015-01-27 7.676 0 +0
2015-01-28 2015-01-26 7.676 0 +0
2015-01-27 2015-01-23 7.726 0 +0
2015-01-26 2015-01-22 7.424 0 +0
2015-01-23 2015-01-21 7.399 0 +0
2015-01-22 2015-01-20 7.374 0 +0
2015-01-21 2015-01-19 7.349 0 +0
2015-01-20 2015-01-16 7.525 0 +0
2015-01-19 2015-01-15 7.349 0 +0
2015-01-16 2015-01-14 7.424 0 +0
2015-01-15 2015-01-13 7.500 0 +0
2015-01-14 2015-01-12 7.676 0 +0
2015-01-13 2015-01-09 7.600 0 +0
2015-01-12 2015-01-08 7.575 0 +0
2015-01-09 2015-01-07 7.600 0 +0
2015-01-08 2015-01-06 7.424 0 +0
2015-01-07 2015-01-05 7.349 0 +0
2015-01-06 2015-01-02 7.248 0 +0
2015-01-05 2014-12-31 7.198 0 +0
2015-01-02 2014-12-29 7.122 0 +0
2014-12-30 2014-12-24 7.072 0 +0
2014-12-29 2014-12-22 7.022 0 +0
2014-12-23 2014-12-19 7.047 0 +0
2014-12-22 2014-12-18 7.147 0 +0
2014-12-19 2014-12-17 7.424 0 +0
2014-12-18 2014-12-16 7.500 0 +0
2014-12-17 2014-12-15 7.475 0 +0
2014-12-16 2014-12-12 7.575 0 +0
2014-12-15 2014-12-11 7.525 0 +0
2014-12-12 2014-12-10 7.626 0 +0
2014-12-11 2014-12-09 7.575 0 +0
2014-12-10 2014-12-08 7.676 0 +0
2014-12-09 2014-12-05 7.726 0 +0
2014-12-08 2014-12-04 7.777 0 +0
2014-12-05 2014-12-03 7.676 0 +0
2014-12-04 2014-12-02 7.751 0 +0
2014-12-03 2014-12-01 7.701 0 +0
2014-12-02 2014-11-28 7.953 0 +0
2014-12-01 2014-11-27 8.079 0 +0
2014-11-28 2014-11-26 8.079 0 +0
2014-11-27 2014-11-25 7.902 0 +0
2014-11-26 2014-11-24 7.928 0 +0
2014-11-25 2014-11-21 7.902 0 +0
2014-11-24 2014-11-20 7.928 0 +0
2014-11-21 2014-11-19 8.079 0 +0
2014-11-20 2014-11-18 7.978 0 +0
2014-11-19 2014-11-17 8.028 0 +0
2014-11-18 2014-11-14 8.053 0 +0
2014-11-17 2014-11-13 7.928 0 +0
2014-11-14 2014-11-12 7.877 0 +0
2014-11-13 2014-11-11 7.726 0 +0
2014-11-12 2014-11-10 7.827 0 +0
2014-11-11 2014-11-07 7.777 0 +0
2014-11-10 2014-11-06 7.877 0 +0
2014-11-07 2014-11-05 7.852 0 +0
2014-11-06 2014-11-04 7.902 0 +0
2014-11-05 2014-11-03 7.978 0 +0
2014-11-04 2014-10-31 7.953 0 +0
2014-11-03 2014-10-30 7.827 0 +0
2014-10-31 2014-10-29 7.877 0 +0
2014-10-30 2014-10-28 7.802 0 +0
2014-10-29 2014-10-27 7.902 0 +0
2014-10-28 2014-10-24 8.028 0 +0
2014-10-27 2014-10-23 8.154 0 +0
2014-10-24 2014-10-22 8.154 0 +0
2014-10-23 2014-10-21 8.053 0 +0
2014-10-22 2014-10-20 8.079 0 +0
2014-10-21 2014-10-17 8.204 0 +0
2014-10-20 2014-10-16 8.179 0 +0
2014-10-17 2014-10-15 8.154 0 +0
2014-10-16 2014-10-14 8.104 0 +0
2014-10-15 2014-10-13 8.179 0 +0
2014-10-14 2014-10-10 8.305 0 +0
2014-10-13 2014-10-09 8.506 0 +0
2014-10-10 2014-10-08 8.532 0 +0
2014-10-09 2014-10-07 8.355 0 +0
2014-10-08 2014-10-06 8.431 0 +0
2014-10-07 2014-10-03 8.154 0 +0
2014-10-06 2014-09-30 8.255 0 +0
2014-10-03 2014-09-29 8.204 0 +0
2014-09-30 2014-09-26 8.506 0 +0
2014-09-29 2014-09-25 8.506 0 +0
2014-09-26 2014-09-24 8.456 0 +0
2014-09-25 2014-09-23 8.456 0 +0
2014-09-24 2014-09-22 8.481 0 +0
2014-09-23 2014-09-19 8.557 0 +0
2014-09-22 2014-09-18 8.481 0 +0
2014-09-19 2014-09-17 8.632 0 +0
2014-09-18 2014-09-16 8.431 0 +0
2014-09-17 2014-09-15 8.657 0 +0
2014-09-16 2014-09-12 8.733 0 +0
2014-09-15 2014-09-11 8.607 0 +0
2014-09-12 2014-09-10 8.834 0 +0
2014-09-11 2014-09-08 8.783 0 +0
2014-09-10 2014-09-05 8.657 0 +0
2014-09-08 2014-09-04 9.163 0 +0
2014-09-05 2014-09-03 9.138 0 +0
2014-09-04 2014-09-02 9.035 0 +0
2014-09-03 2014-09-01 9.087 0 +0
2014-09-02 2014-08-29 8.805 0 +0
2014-09-01 2014-08-28 8.728 0 +0
2014-08-29 2014-08-27 8.907 0 +0
2014-08-28 2014-08-26 8.677 0 +0
2014-08-27 2014-08-25 8.549 0 +0
2014-08-26 2014-08-22 8.651 0 +0
2014-08-25 2014-08-21 8.344 0 +0
2014-08-22 2014-08-20 8.498 0 +0
2014-08-21 2014-08-19 8.498 0 +0
2014-08-20 2014-08-18 8.472 0 +0
2014-08-19 2014-08-15 8.498 0 +0
2014-08-18 2014-08-14 8.626 0 +0
2014-08-15 2014-08-13 8.651 0 +0
2014-08-14 2014-08-12 8.600 0 +0
2014-08-13 2014-08-11 8.447 0 +0
2014-08-12 2014-08-08 8.524 0 +0
2014-08-11 2014-08-07 8.677 0 +0
2014-08-08 2014-08-06 8.677 0 +0
2014-08-07 2014-08-05 8.575 0 +0
2014-08-06 2014-08-04 8.805 0 +0
2014-08-05 2014-08-01 8.216 0 +0
2014-08-04 2014-07-31 8.242 0 +0
2014-08-01 2014-07-30 8.268 0 +0
2014-07-31 2014-07-29 8.268 0 +0
2014-07-30 2014-07-28 8.268 0 +0
2014-07-29 2014-07-25 8.293 0 +0
2014-07-28 2014-07-24 8.268 0 +0
2014-07-25 2014-07-23 8.242 0 +0
2014-07-24 2014-07-22 8.370 0 +0
2014-07-23 2014-07-21 8.165 0 +0
2014-07-22 2014-07-18 8.242 0 +0
2014-07-21 2014-07-17 8.037 0 +0
2014-07-18 2014-07-16 7.704 0 +0
2014-07-17 2014-07-15 7.679 0 +0
2014-07-16 2014-07-14 7.602 0 +0
2014-07-15 2014-07-11 7.602 0 +0
2014-07-14 2014-07-10 7.628 0 +0
2014-07-11 2014-07-09 7.653 0 +0
2014-07-10 2014-07-08 7.653 0 +0
2014-07-09 2014-07-07 7.704 0 +0
2014-07-08 2014-07-04 7.679 0 +0
2014-07-07 2014-07-03 7.679 0 +0
2014-07-04 2014-07-02 7.628 0 +0
2014-07-03 2014-06-30 7.551 0 +0
2014-07-02 2014-06-27 7.500 0 +0
2014-06-30 2014-06-26 7.602 0 +0
2014-06-27 2014-06-25 7.500 0 +0
2014-06-26 2014-06-24 7.551 0 +0
2014-06-25 2014-06-23 7.551 0 +0
2014-06-24 2014-06-20 7.372 0 +0
2014-06-23 2014-06-19 7.397 0 +0
2014-06-20 2014-06-18 7.397 0 +0
2014-06-19 2014-06-17 7.372 0 +0
2014-06-18 2014-06-16 7.372 0 +0
2014-06-17 2014-06-13 7.423 0 +0
2014-06-16 2014-06-12 7.244 0 +0
2014-06-13 2014-06-11 7.295 0 +0
2014-06-12 2014-06-10 7.372 0 +0
2014-06-11 2014-06-09 7.346 0 +0
2014-06-10 2014-06-06 7.141 0 +0
2014-06-09 2014-06-05 7.372 0 +0
2014-06-06 2014-06-04 7.372 0 +0
2014-06-05 2014-06-03 7.346 0 +0
2014-06-04 2014-05-30 7.320 0 +0
2014-06-03 2014-05-29 7.346 0 +0
2014-05-30 2014-05-28 7.423 0 +0
2014-05-29 2014-05-27 8.075 0 +0
2014-05-28 2014-05-26 8.022 0 +0
2014-05-27 2014-05-23 8.049 0 +0
2014-05-26 2014-05-22 7.995 0 +0
2014-05-23 2014-05-21 7.942 0 +0
2014-05-22 2014-05-20 7.969 0 +0
2014-05-21 2014-05-19 7.969 0 +0
2014-05-20 2014-05-16 7.969 0 +0
2014-05-19 2014-05-15 7.969 0 +0
2014-05-16 2014-05-14 7.942 0 +0
2014-05-15 2014-05-13 7.862 0 +0
2014-05-14 2014-05-12 7.782 0 +0
2014-05-13 2014-05-09 7.862 0 +0
2014-05-12 2014-05-08 7.836 0 +0
2014-05-09 2014-05-07 7.995 0 +0
2014-05-08 2014-05-05 8.022 0 +0
2014-05-07 2014-05-02 8.022 0 +0
2014-05-05 2014-04-30 7.995 0 +0
2014-05-02 2014-04-29 7.969 0 +0
2014-04-30 2014-04-28 8.049 0 +0
2014-04-29 2014-04-25 8.155 0 +0
2014-04-28 2014-04-24 8.209 0 +0
2014-04-25 2014-04-23 7.995 0 +0
2014-04-24 2014-04-22 8.075 0 +0
2014-04-23 2014-04-17 8.049 0 +0
2014-04-22 2014-04-16 8.022 0 +0
2014-04-17 2014-04-15 7.995 0 +0
2014-04-16 2014-04-14 8.075 0 +0
2014-04-15 2014-04-11 8.102 0 +0
2014-04-14 2014-04-10 8.102 0 +0
2014-04-11 2014-04-09 8.075 0 +0
2014-04-10 2014-04-08 7.969 0 +0
2014-04-09 2014-04-07 7.969 0 +0
2014-04-08 2014-04-04 7.995 0 +0
2014-04-07 2014-04-03 7.942 0 +0
2014-04-04 2014-04-02 7.756 0 +0
2014-04-03 2014-04-01 7.702 0 +0
2014-04-02 2014-03-31 7.569 0 +0
2014-04-01 2014-03-28 7.462 0 +0
2014-03-31 2014-03-27 7.436 0 +0
2014-03-28 2014-03-26 7.569 0 +0
2014-03-27 2014-03-25 7.596 0 +0
2014-03-26 2014-03-24 7.729 0 +0
2014-03-25 2014-03-21 7.542 0 +0
2014-03-24 2014-03-20 7.356 0 +0
2014-03-21 2014-03-19 7.382 0 +0
2014-03-20 2014-03-18 7.276 0 +0
2014-03-19 2014-03-17 7.169 0 +0
2014-03-18 2014-03-14 7.116 0 +0
2014-03-17 2014-03-13 7.329 0 +0
2014-03-14 2014-03-12 7.436 0 +0
2014-03-13 2014-03-11 7.569 0 +0
2014-03-12 2014-03-10 7.569 0 +0
2014-03-11 2014-03-07 7.702 0 +0
2014-03-10 2014-03-06 7.702 0 +0
2014-03-07 2014-03-05 7.702 0 +0
2014-03-06 2014-03-04 7.649 0 +0
2014-03-05 2014-03-03 7.729 0 +0
2014-03-04 2014-02-28 7.862 0 +0
2014-03-03 2014-02-27 7.809 0 +0
2014-02-28 2014-02-26 7.836 0 +0
2014-02-27 2014-02-25 7.862 0 +0
2014-02-26 2014-02-24 7.836 0 +0
2014-02-25 2014-02-21 7.942 0 +0
2014-02-24 2014-02-20 8.049 0 +0
2014-02-21 2014-02-19 8.129 0 +0
2014-02-20 2014-02-18 8.102 0 +0
2014-02-19 2014-02-17 8.049 0 +0
2014-02-18 2014-02-14 7.889 0 +0
2014-02-17 2014-02-13 7.782 0 +0
2014-02-14 2014-02-12 7.916 0 +0
2014-02-13 2014-02-11 7.809 0 +0
2014-02-12 2014-02-10 7.836 0 +0
2014-02-11 2014-02-07 7.862 0 +0
2014-02-10 2014-02-06 7.649 0 +0
2014-02-07 2014-02-05 7.516 0 +0
2014-02-06 2014-02-04 7.436 0 +0
2014-02-05 2014-01-30 7.702 0 +0
2014-02-04 2014-01-28 7.649 0 +0
2014-01-29 2014-01-27 7.702 0 +0
2014-01-28 2014-01-24 8.102 0 +0
2014-01-27 2014-01-23 8.075 0 +0
2014-01-24 2014-01-22 8.235 0 +0
2014-01-23 2014-01-21 8.209 0 +0
2014-01-22 2014-01-20 8.289 0 +0
2014-01-21 2014-01-17 8.315 0 +0
2014-01-20 2014-01-16 8.369 0 +0
2014-01-17 2014-01-15 8.395 0 +0
2014-01-16 2014-01-14 8.315 0 +0
2014-01-15 2014-01-13 8.449 0 +0
2014-01-14 2014-01-10 8.422 0 +0
2014-01-13 2014-01-09 8.422 0 +0
2014-01-10 2014-01-08 8.475 0 +0
2014-01-09 2014-01-07 8.315 0 +0
2014-01-08 2014-01-06 8.342 0 +0
2014-01-07 2014-01-03 8.475 0 +0
2014-01-06 2014-01-02 8.742 0 +0
2014-01-03 2013-12-31 8.768 0 +0
2014-01-02 2013-12-27 8.342 0 +0
2013-12-30 2013-12-24 8.502 0 +0
2013-12-27 2013-12-20 8.235 0 +0
2013-12-23 2013-12-19 8.502 0 +0
2013-12-20 2013-12-18 8.582 0 +0
2013-12-19 2013-12-17 8.768 0 +0
2013-12-18 2013-12-16 8.475 0 +0
2013-12-17 2013-12-13 8.529 0 +0
2013-12-16 2013-12-12 8.635 0 +0
2013-12-13 2013-12-11 8.608 0 +0
2013-12-12 2013-12-10 8.688 0 +0
2013-12-11 2013-12-09 8.715 0 +0
2013-12-10 2013-12-06 8.768 0 +0
2013-12-09 2013-12-05 8.742 0 +0
2013-12-06 2013-12-04 8.662 0 +0
2013-12-05 2013-12-03 8.875 0 +0
2013-12-04 2013-12-02 8.902 0 +0
2013-12-03 2013-11-29 8.955 0 +0
2013-12-02 2013-11-28 8.795 0 +0
2013-11-29 2013-11-27 8.715 0 +0
2013-11-28 2013-11-26 8.715 0 +0
2013-11-27 2013-11-25 8.582 0 +0
2013-11-26 2013-11-22 8.555 0 +0
2013-11-25 2013-11-21 8.635 0 +0
2013-11-22 2013-11-20 8.635 0 +0
2013-11-21 2013-11-19 8.715 0 +0
2013-11-20 2013-11-18 8.768 0 +0
2013-11-19 2013-11-15 8.449 0 +0
2013-11-18 2013-11-14 8.315 0 +0
2013-11-15 2013-11-13 8.155 0 +0
2013-11-14 2013-11-12 8.235 0 +0
2013-11-13 2013-11-11 8.262 0 +0
2013-11-12 2013-11-08 8.369 0 +0
2013-11-11 2013-11-07 8.422 0 +0
2013-11-08 2013-11-06 8.635 0 +0
2013-11-07 2013-11-05 8.582 0 +0
2013-11-06 2013-11-04 8.555 0 +0
2013-11-05 2013-11-01 8.608 0 +0
2013-11-04 2013-10-31 8.502 0 +0
2013-11-01 2013-10-30 8.608 0 +0
2013-10-31 2013-10-29 8.529 0 +0
2013-10-30 2013-10-28 8.635 0 +0
2013-10-29 2013-10-25 8.342 0 +0
2013-10-28 2013-10-24 8.422 0 +0
2013-10-25 2013-10-23 8.502 0 +0
2013-10-24 2013-10-22 8.555 0 +0
2013-10-23 2013-10-21 8.582 0 +0
2013-10-22 2013-10-18 8.555 0 +0
2013-10-21 2013-10-17 8.555 0 +0
2013-10-18 2013-10-16 8.529 0 +0
2013-10-17 2013-10-15 8.502 0 +0
2013-10-16 2013-10-11 8.688 0 +0
2013-10-15 2013-10-10 8.529 0 +0
2013-10-11 2013-10-09 8.555 0 +0
2013-10-10 2013-10-08 8.608 0 +0
2013-10-09 2013-10-07 8.608 0 +0
2013-10-08 2013-10-04 8.635 0 +0
2013-10-07 2013-10-03 8.662 0 +0
2013-10-04 2013-10-02 8.662 0 +0
2013-10-03 2013-09-30 8.529 0 +0
2013-10-02 2013-09-27 8.688 0 +0
2013-09-30 2013-09-26 8.662 0 +0
2013-09-27 2013-09-25 8.768 0 +0
2013-09-26 2013-09-24 8.848 0 +0
2013-09-25 2013-09-23 9.062 0 +0
2013-09-24 2013-09-19 9.062 0 +0
2013-09-23 2013-09-18 8.635 0 +0
2013-09-19 2013-09-17 8.555 0 +0
2013-09-18 2013-09-16 8.529 0 +0
2013-09-17 2013-09-13 8.529 0 +0
2013-09-16 2013-09-12 8.930 0 +0
2013-09-13 2013-09-11 8.822 0 +0
2013-09-12 2013-09-10 8.930 0 +0
2013-09-11 2013-09-09 8.606 0 +0
2013-09-10 2013-09-06 8.389 0 +0
2013-09-09 2013-09-05 8.389 0 +0
2013-09-06 2013-09-04 8.362 0 +0
2013-09-05 2013-09-03 8.362 0 +0
2013-09-04 2013-09-02 8.173 0 +0
2013-09-03 2013-08-30 8.146 0 +0
2013-09-02 2013-08-29 8.173 0 +0
2013-08-30 2013-08-28 8.200 0 +0
2013-08-29 2013-08-27 8.362 0 +0
2013-08-28 2013-08-26 8.335 0 +0
2013-08-27 2013-08-23 8.335 0 +0
2013-08-26 2013-08-22 8.389 0 +0
2013-08-23 2013-08-21 8.443 0 +0
2013-08-22 2013-08-20 8.362 0 +0
2013-08-21 2013-08-19 8.470 0 +0
2013-08-20 2013-08-16 8.579 0 +0
2013-08-19 2013-08-15 8.633 0 +0
2013-08-16 2013-08-13 8.660 0 +0
2013-08-15 2013-08-12 8.633 0 +0
2013-08-13 2013-08-09 8.470 0 +0
2013-08-12 2013-08-08 8.362 0 +0
2013-08-09 2013-08-07 8.389 0 +0
2013-08-08 2013-08-06 8.470 0 +0
2013-08-07 2013-08-05 8.416 0 +0
2013-08-06 2013-08-02 8.497 0 +0
2013-08-05 2013-08-01 8.389 0 +0
2013-08-02 2013-07-31 8.389 0 +0
2013-08-01 2013-07-30 8.362 0 +0
2013-07-31 2013-07-29 8.335 0 +0
2013-07-30 2013-07-26 8.551 0 +0
2013-07-29 2013-07-25 8.687 0 +0
2013-07-26 2013-07-24 8.606 0 +0
2013-07-25 2013-07-23 8.524 0 +0
2013-07-24 2013-07-22 8.308 0 +0
2013-07-23 2013-07-19 8.389 0 +0
2013-07-22 2013-07-18 8.389 0 +0
2013-07-19 2013-07-17 8.281 0 +0
2013-07-18 2013-07-16 8.443 0 +0
2013-07-17 2013-07-15 8.416 0 +0
2013-07-16 2013-07-12 8.200 0 +0
2013-07-15 2013-07-11 8.037 0 +0
2013-07-12 2013-07-10 7.848 0 +0
2013-07-11 2013-07-09 7.902 0 +0
2013-07-10 2013-07-08 8.010 0 +0
2013-07-09 2013-07-05 8.200 0 +0
2013-07-08 2013-07-04 8.118 0 +0
2013-07-05 2013-07-03 8.118 0 +0
2013-07-04 2013-07-02 8.416 0 +0
2013-07-03 2013-06-28 8.308 0 +0
2013-07-02 2013-06-27 8.281 0 +0
2013-06-28 2013-06-26 8.254 0 +0
2013-06-27 2013-06-25 8.064 0 +0
2013-06-26 2013-06-24 7.983 0 +0
2013-06-25 2013-06-21 8.173 0 +0
2013-06-24 2013-06-20 8.335 0 +0
2013-06-21 2013-06-19 8.362 0 +0
2013-06-20 2013-06-18 8.579 0 +0
2013-06-19 2013-06-17 8.443 0 +0
2013-06-18 2013-06-14 8.281 0 +0
2013-06-17 2013-06-13 8.254 0 +0
2013-06-14 2013-06-11 8.551 0 +0
2013-06-13 2013-06-10 8.768 0 +0
2013-06-11 2013-06-07 8.660 0 +0
2013-06-10 2013-06-06 8.633 0 +0
2013-06-07 2013-06-05 8.687 0 +0
2013-06-06 2013-06-04 8.579 0 +0
2013-06-05 2013-06-03 8.633 0 +0
2013-06-04 2013-05-31 8.876 0 +0
2013-06-03 2013-05-30 8.714 0 +0
2013-05-31 2013-05-29 8.849 0 +0
2013-05-30 2013-05-28 8.930 0 +0
2013-05-29 2013-05-27 8.822 0 +0
2013-05-28 2013-05-24 8.822 0 +0
2013-05-27 2013-05-23 8.849 0 +0
2013-05-24 2013-05-22 8.876 0 +0
2013-05-23 2013-05-21 9.012 0 +0
2013-05-22 2013-05-20 9.147 0 +0
2013-05-21 2013-05-16 8.984 0 +0
2013-05-20 2013-05-15 8.876 0 +0
2013-05-16 2013-05-14 9.012 0 +0
2013-05-15 2013-05-13 9.363 0 +0
2013-05-14 2013-05-10 9.472 0 +0
2013-05-13 2013-05-09 9.445 0 +0
2013-05-10 2013-05-08 9.499 0 +0
2013-05-09 2013-05-07 10.132 0 +0
2013-05-08 2013-05-06 10.020 0 +0
2013-05-07 2013-05-03 9.908 0 +0
2013-05-06 2013-05-02 9.852 0 +0
2013-05-03 2013-04-30 9.740 0 +0
2013-05-02 2013-04-29 9.432 0 +0
2013-04-30 2013-04-26 9.293 0 +0
2013-04-29 2013-04-25 8.929 0 +0
2013-04-26 2013-04-24 8.901 0 +0
2013-04-25 2013-04-23 8.901 0 +0
2013-04-24 2013-04-22 8.929 0 +0
2013-04-23 2013-04-19 9.097 0 +0
2013-04-22 2013-04-18 8.789 0 +0
2013-04-19 2013-04-17 9.237 0 +0
2013-04-18 2013-04-16 9.404 0 +0
2013-04-17 2013-04-15 9.404 0 +0
2013-04-16 2013-04-12 9.544 0 +0
2013-04-15 2013-04-11 9.544 0 +0
2013-04-12 2013-04-10 9.460 0 +0
2013-04-11 2013-04-09 9.432 0 +0
2013-04-10 2013-04-08 9.265 0 +0
2013-04-09 2013-04-05 9.320 0 +0
2013-04-08 2013-04-03 9.460 0 +0
2013-04-05 2013-04-02 9.544 0 +0
2013-04-03 2013-03-28 9.572 0 +0
2013-04-02 2013-03-27 9.516 0 +0
2013-03-28 2013-03-26 9.488 0 +0
2013-03-27 2013-03-25 9.376 0 +0
2013-03-26 2013-03-22 9.516 0 +0
2013-03-25 2013-03-21 9.600 0 +0
2013-03-22 2013-03-20 9.544 0 +0
2013-03-21 2013-03-19 9.460 0 +0
2013-03-20 2013-03-18 9.516 0 +0
2013-03-19 2013-03-15 9.265 0 +0
2013-03-18 2013-03-14 9.852 0 +0
2013-03-15 2013-03-13 10.132 0 +0
2013-03-14 2013-03-12 10.440 0 +0
2013-03-13 2013-03-11 10.776 0 +0
2013-03-12 2013-03-08 10.916 0 +0
2013-03-11 2013-03-07 10.300 0 +0
2013-03-08 2013-03-06 10.468 0 +0
2013-03-07 2013-03-05 10.384 0 +0
2013-03-06 2013-03-04 10.496 0 +0
2013-03-05 2013-03-01 10.524 0 +0
2013-03-04 2013-02-28 10.356 0 +0
2013-03-01 2013-02-27 10.076 0 +0
2013-02-28 2013-02-26 9.908 0 +0
2013-02-27 2013-02-25 10.412 0 +0
2013-02-26 2013-02-22 10.412 0 +0
2013-02-25 2013-02-21 10.412 0 +0
2013-02-22 2013-02-20 10.664 0 +0
2013-02-21 2013-02-19 10.720 0 +0
2013-02-20 2013-02-18 10.916 0 +0
2013-02-19 2013-02-15 10.860 0 +0
2013-02-18 2013-02-14 10.832 0 +0
2013-02-15 2013-02-08 10.748 0 +0
2013-02-14 2013-02-07 10.636 0 +0
2013-02-08 2013-02-06 10.608 0 +0
2013-02-07 2013-02-05 10.524 0 +0
2013-02-06 2013-02-04 10.888 0 +0
2013-02-05 2013-02-01 10.860 0 +0
2013-02-04 2013-01-31 10.916 0 +0
2013-02-01 2013-01-30 11.000 0 +0
2013-01-31 2013-01-29 10.944 0 +0
2013-01-30 2013-01-28 10.552 0 +0
2013-01-29 2013-01-25 10.776 0 +0
2013-01-28 2013-01-24 11.000 0 +0
2013-01-25 2013-01-23 11.168 0 +0
2013-01-24 2013-01-22 11.420 0 +0
2013-01-23 2013-01-21 11.476 0 +0
2013-01-22 2013-01-18 11.644 0 +0
2013-01-21 2013-01-17 11.504 0 +0
2013-01-18 2013-01-16 11.644 0 +0
2013-01-17 2013-01-15 11.588 0 +0
2013-01-16 2013-01-14 11.532 0 +0
2013-01-15 2013-01-11 11.504 0 +0
2013-01-14 2013-01-10 11.560 0 +0
2013-01-11 2013-01-09 11.840 0 +0
2013-01-10 2013-01-08 11.560 0 +0
2013-01-09 2013-01-07 11.756 0 +0
2013-01-08 2013-01-04 10.860 0 +0
2013-01-07 2013-01-03 10.608 0 +0
2013-01-04 2013-01-02 10.244 0 +0
2013-01-03 2012-12-31 9.964 0 +0
2013-01-02 2012-12-27 9.908 0 +0
2012-12-28 2012-12-24 9.684 0 +0
2012-12-27 2012-12-20 9.936 0 +0
2012-12-21 2012-12-19 10.076 0 +0
2012-12-20 2012-12-18 9.656 0 +0
2012-12-19 2012-12-17 9.460 0 +0
2012-12-18 2012-12-14 9.768 0 +0
2012-12-17 2012-12-13 9.656 0 +0
2012-12-14 2012-12-12 9.768 0 +0
2012-12-13 2012-12-11 9.293 0 +0
2012-12-12 2012-12-10 9.488 0 +0
2012-12-11 2012-12-07 9.572 0 +0
2012-12-10 2012-12-06 9.600 0 +0
2012-12-07 2012-12-05 9.600 0 +0
2012-12-06 2012-12-04 9.460 0 +0
2012-12-05 2012-12-03 9.544 0 +0
2012-12-04 2012-11-30 9.516 0 +0
2012-12-03 2012-11-29 9.768 0 +0
2012-11-30 2012-11-28 9.768 0 +0
2012-11-29 2012-11-27 9.936 0 +0
2012-11-28 2012-11-26 10.188 0 +0
2012-11-27 2012-11-23 9.824 0 +0
2012-11-26 2012-11-22 9.768 0 +0
2012-11-23 2012-11-21 10.384 0 +0
2012-11-22 2012-11-20 9.181 0 +0
2012-11-21 2012-11-19 9.265 0 +0
2012-11-20 2012-11-16 9.069 0 +0
2012-11-19 2012-11-15 9.069 0 +0
2012-11-16 2012-11-14 9.069 0 +0
2012-11-15 2012-11-13 9.069 0 +0
2012-11-14 2012-11-12 9.376 0 +0
2012-11-13 2012-11-09 9.432 0 +0
2012-11-12 2012-11-08 9.432 0 +0
2012-11-09 2012-11-07 9.293 0 +0
2012-11-08 2012-11-06 9.125 0 +0
2012-11-07 2012-11-05 9.125 0 +0
2012-11-06 2012-11-02 9.069 0 +0
2012-11-05 2012-11-01 9.237 0 +0
2012-11-02 2012-10-31 9.237 0 +0
2012-11-01 2012-10-30 8.845 0 +0
2012-10-31 2012-10-29 8.789 0 +0
2012-10-30 2012-10-26 8.985 0 +0
2012-10-29 2012-10-25 9.265 0 +0
2012-10-26 2012-10-24 9.376 0 +0
2012-10-25 2012-10-22 9.516 0 +0
2012-10-24 2012-10-19 9.488 0 +0
2012-10-22 2012-10-18 9.544 0 +0
2012-10-19 2012-10-17 9.684 0 +0
2012-10-18 2012-10-16 9.796 0 +0
2012-10-17 2012-10-15 9.796 0 +0
2012-10-16 2012-10-12 9.740 0 +0
2012-10-15 2012-10-11 10.020 0 +0
2012-10-12 2012-10-10 10.020 0 +0
2012-10-11 2012-10-09 10.132 0 +0
2012-10-10 2012-10-08 10.188 0 +0
2012-10-09 2012-10-05 9.544 0 +0
2012-10-08 2012-10-04 9.320 0 +0
2012-10-05 2012-10-03 9.069 0 +0
2012-10-04 2012-09-28 9.013 0 +0
2012-10-03 2012-09-27 8.901 0 +0
2012-09-28 2012-09-26 8.845 0 +0
2012-09-27 2012-09-25 8.873 0 +0
2012-09-26 2012-09-24 8.789 0 +0
2012-09-25 2012-09-21 8.873 0 +0
2012-09-24 2012-09-20 8.929 0 +0
2012-09-21 2012-09-19 9.181 0 +0
2012-09-20 2012-09-18 9.069 0 +0
2012-09-19 2012-09-17 9.125 0 +0
2012-09-18 2012-09-14 8.817 0 +0
2012-09-17 2012-09-13 8.875 0 +0
2012-09-14 2012-09-12 8.733 0 +0
2012-09-13 2012-09-11 8.647 0 +0
2012-09-12 2012-09-10 8.790 0 +0
2012-09-11 2012-09-07 8.534 0 +0
2012-09-10 2012-09-06 8.249 0 +0
2012-09-07 2012-09-05 8.306 0 +0
2012-09-06 2012-09-04 8.477 0 +0
2012-09-05 2012-09-03 8.534 0 +0
2012-09-04 2012-08-31 8.619 0 +0
2012-09-03 2012-08-30 8.420 0 +0
2012-08-31 2012-08-29 8.391 0 +0
2012-08-30 2012-08-28 8.477 0 +0
2012-08-29 2012-08-27 8.562 0 +0
2012-08-28 2012-08-24 8.676 0 +0
2012-08-27 2012-08-23 8.704 0 +0
2012-08-24 2012-08-22 8.420 0 +0
2012-08-23 2012-08-21 8.363 0 +0
2012-08-22 2012-08-20 8.420 0 +0
2012-08-21 2012-08-17 8.391 0 +0
2012-08-20 2012-08-16 8.505 0 +0
2012-08-17 2012-08-15 8.534 0 +0
2012-08-16 2012-08-14 8.590 0 +0
2012-08-15 2012-08-13 8.704 0 +0
2012-08-14 2012-08-10 8.562 0 +0
2012-08-13 2012-08-09 8.647 0 +0
2012-08-10 2012-08-08 8.505 0 +0
2012-08-09 2012-08-07 8.619 0 +0
2012-08-08 2012-08-06 8.363 0 +0
2012-08-07 2012-08-03 8.164 0 +0
2012-08-06 2012-08-02 8.363 0 +0
2012-08-03 2012-08-01 8.363 0 +0
2012-08-02 2012-07-31 8.334 0 +0
2012-08-01 2012-07-30 8.221 0 +0
2012-07-31 2012-07-27 8.107 0 +0
2012-07-30 2012-07-26 7.822 0 +0
2012-07-27 2012-07-25 7.851 0 +0
2012-07-26 2012-07-24 7.851 0 +0
2012-07-25 2012-07-23 7.936 0 +0
2012-07-24 2012-07-20 8.249 0 +0
2012-07-23 2012-07-19 8.334 0 +0
2012-07-20 2012-07-18 8.420 0 +0
2012-07-19 2012-07-17 8.420 0 +0
2012-07-18 2012-07-16 8.420 0 +0
2012-07-17 2012-07-13 8.420 0 +0
2012-07-16 2012-07-12 8.448 0 +0
2012-07-13 2012-07-11 8.505 0 +0
2012-07-12 2012-07-10 8.448 0 +0
2012-07-11 2012-07-09 8.448 0 +0
2012-07-10 2012-07-06 8.704 0 +0
2012-07-09 2012-07-05 8.619 0 +0
2012-07-06 2012-07-04 8.477 0 +0
2012-07-05 2012-07-03 8.278 0 +0
2012-07-04 2012-06-29 8.078 0 +0
2012-07-03 2012-06-28 8.050 0 +0
2012-06-29 2012-06-27 8.078 0 +0
2012-06-28 2012-06-26 8.022 0 +0
2012-06-27 2012-06-25 8.050 0 +0
2012-06-26 2012-06-22 8.135 0 +0
2012-06-25 2012-06-21 8.306 0 +0
2012-06-22 2012-06-20 8.391 0 +0
2012-06-21 2012-06-19 8.391 0 +0
2012-06-20 2012-06-18 8.505 0 +0
2012-06-19 2012-06-15 8.050 0 +0
2012-06-18 2012-06-14 7.851 0 +0
2012-06-15 2012-06-13 7.908 0 +0
2012-06-14 2012-06-12 7.879 0 +0
2012-06-13 2012-06-11 7.908 0 +0
2012-06-12 2012-06-08 7.595 0 +0
2012-06-11 2012-06-07 7.453 0 +0
2012-06-08 2012-06-06 7.396 0 +0
2012-06-07 2012-06-05 7.339 0 +0
2012-06-06 2012-06-04 7.652 0 +0
2012-06-05 2012-06-01 7.936 0 +0
2012-06-04 2012-05-31 8.078 0 +0
2012-06-01 2012-05-30 7.993 0 +0
2012-05-31 2012-05-29 8.422 0 +0
2012-05-30 2012-05-28 8.480 0 +0
2012-05-29 2012-05-25 8.509 0 +0
2012-05-28 2012-05-24 8.278 0 +0
2012-05-25 2012-05-23 8.335 0 +0
2012-05-24 2012-05-22 8.307 0 +0
2012-05-23 2012-05-21 8.046 0 +0
2012-05-22 2012-05-18 8.104 0 +0
2012-05-21 2012-05-17 8.191 0 +0
2012-05-18 2012-05-16 8.104 0 +0
2012-05-17 2012-05-15 8.625 0 +0
2012-05-16 2012-05-14 8.799 0 +0
2012-05-15 2012-05-11 8.654 0 +0
2012-05-14 2012-05-10 8.856 0 +0
2012-05-11 2012-05-09 9.175 0 +0
2012-05-10 2012-05-08 9.377 0 +0
2012-05-09 2012-05-07 9.262 0 +0
2012-05-08 2012-05-04 9.812 0 +0
2012-05-07 2012-05-03 10.072 0 +0
2012-05-04 2012-05-02 10.477 0 +0
2012-05-03 2012-04-30 10.477 0 +0
2012-05-02 2012-04-27 10.477 0 +0
2012-04-30 2012-04-26 10.969 0 +0
2012-04-27 2012-04-25 11.317 0 +0
2012-04-26 2012-04-24 11.230 0 +0
2012-04-25 2012-04-23 11.577 0 +0
2012-04-24 2012-04-20 11.635 0 +0
2012-04-23 2012-04-19 11.461 0 +0
2012-04-20 2012-04-18 11.664 0 +0
2012-04-19 2012-04-17 11.635 0 +0
2012-04-18 2012-04-16 11.432 0 +0
2012-04-17 2012-04-13 11.519 0 +0
2012-04-16 2012-04-12 11.346 0 +0
2012-04-13 2012-04-11 11.317 0 +0
2012-04-12 2012-04-10 11.346 0 +0
2012-04-11 2012-04-05 11.317 0 +0
2012-04-10 2012-04-03 11.317 0 +0
2012-04-05 2012-04-02 10.825 0 +0
2012-04-03 2012-03-30 10.622 0 +0
2012-04-02 2012-03-29 10.825 0 +0
2012-03-30 2012-03-28 10.796 0 +0
2012-03-29 2012-03-27 11.259 0 +0
2012-03-28 2012-03-26 11.259 0 +0
2012-03-27 2012-03-23 11.027 0 +0
2012-03-26 2012-03-22 11.172 0 +0
2012-03-23 2012-03-21 10.998 0 +0
2012-03-22 2012-03-20 11.085 0 +0
2012-03-21 2012-03-19 11.519 0 +0
2012-03-20 2012-03-16 11.664 0 +0
2012-03-19 2012-03-15 12.301 0 +0
2012-03-16 2012-03-14 12.648 0 +0
2012-03-15 2012-03-13 12.793 0 +0
2012-03-14 2012-03-12 12.879 0 +0
2012-03-13 2012-03-09 13.053 0 +0
2012-03-12 2012-03-08 12.966 0 +0
2012-03-09 2012-03-07 13.111 0 +0
2012-03-08 2012-03-06 13.314 0 +0
2012-03-07 2012-03-05 13.458 0 +0
2012-03-06 2012-03-02 13.371 0 +0
2012-03-05 2012-03-01 13.227 0 +0
2012-03-02 2012-02-29 13.314 0 +0
2012-03-01 2012-02-28 13.545 0 +0
2012-02-29 2012-02-27 13.053 0 +0
2012-02-28 2012-02-24 12.822 0 +0
2012-02-27 2012-02-23 12.764 0 +0
2012-02-24 2012-02-22 12.937 0 +0
2012-02-23 2012-02-21 13.198 0 +0
2012-02-22 2012-02-20 13.198 0 +0
2012-02-21 2012-02-17 13.198 0 +0
2012-02-20 2012-02-16 13.024 0 +0
2012-02-17 2012-02-15 13.024 0 +0
2012-02-16 2012-02-14 12.735 0 +0
2012-02-15 2012-02-13 12.995 0 +0
2012-02-14 2012-02-10 12.822 0 +0
2012-02-13 2012-02-09 13.314 0 +0
2012-02-10 2012-02-08 13.777 0 +0
2012-02-09 2012-02-07 11.722 0 +0
2012-02-08 2012-02-06 11.751 0 +0
2012-02-07 2012-02-03 11.461 0 +0
2012-02-06 2012-02-02 11.751 0 +0
2012-02-03 2012-02-01 12.011 0 +0
2012-02-02 2012-01-31 12.011 0 +0
2012-02-01 2012-01-30 12.127 0 +0
2012-01-31 2012-01-27 12.358 0 +0
2012-01-30 2012-01-26 11.780 0 +0
2012-01-27 2012-01-20 11.606 0 +0
2012-01-26 2012-01-19 11.461 0 +0
2012-01-20 2012-01-18 11.114 0 +0
2012-01-19 2012-01-17 10.911 0 +0
2012-01-18 2012-01-16 10.738 0 +0
2012-01-17 2012-01-13 10.825 0 +0
2012-01-16 2012-01-12 10.593 0 +0
2012-01-13 2012-01-11 10.853 0 +0
2012-01-12 2012-01-10 10.825 0 +0
2012-01-11 2012-01-09 10.622 0 +0
2012-01-10 2012-01-06 10.333 0 +0
2012-01-09 2012-01-05 10.796 0 +0
2012-01-06 2012-01-04 10.622 0 +0
2012-01-05 2012-01-03 10.535 0 +0
2012-01-04 2011-12-30 10.246 0 +0
2012-01-03 2011-12-29 10.246 0 +0
2011-12-30 2011-12-28 10.188 0 +0
2011-12-29 2011-12-23 10.304 0 +0
2011-12-28 2011-12-22 10.246 0 +0
2011-12-23 2011-12-21 10.130 0 +0
2011-12-22 2011-12-20 9.869 0 +0
2011-12-21 2011-12-19 10.043 0 +0
2011-12-20 2011-12-16 10.390 0 +0
2011-12-19 2011-12-15 10.072 0 +0
2011-12-16 2011-12-14 10.101 0 +0
2011-12-15 2011-12-13 10.304 0 +0
2011-12-14 2011-12-12 10.390 0 +0
2011-12-13 2011-12-09 10.390 0 +0
2011-12-12 2011-12-08 10.680 0 +0
2011-12-09 2011-12-07 10.564 0 +0
2011-12-08 2011-12-06 10.275 0 +0
2011-12-07 2011-12-05 10.535 0 +0
2011-12-06 2011-12-02 10.564 0 +0
2011-12-05 2011-12-01 10.448 0 +0
2011-12-02 2011-11-30 10.361 0 +0
2011-12-01 2011-11-29 10.419 0 +0
2011-11-30 2011-11-28 9.927 0 +0
2011-11-29 2011-11-25 10.275 0 +0
2011-11-28 2011-11-24 10.217 0 +0
2011-11-25 2011-11-23 10.159 0 +0
2011-11-24 2011-11-22 10.159 0 +0
2011-11-23 2011-11-21 10.159 0 +0
2011-11-22 2011-11-18 10.188 0 +0
2011-11-21 2011-11-17 10.882 0 +0
2011-11-18 2011-11-16 11.461 0 +0
2011-11-17 2011-11-15 11.577 0 +0
2011-11-16 2011-11-14 11.693 0 +0
2011-11-15 2011-11-11 11.606 0 +0
2011-11-14 2011-11-10 11.838 0 +0
2011-11-11 2011-11-09 12.098 0 +0
2011-11-10 2011-11-08 12.214 0 +0
2011-11-09 2011-11-07 12.590 0 +0
2011-11-08 2011-11-04 12.503 0 +0
2011-11-07 2011-11-03 12.040 0 +0
2011-11-04 2011-11-02 12.214 0 +0
2011-11-03 2011-11-01 11.982 0 +0
2011-11-02 2011-10-31 12.243 0 +0
2011-11-01 2011-10-28 12.677 0 +0
2011-10-31 2011-10-27 12.330 0 +0
2011-10-28 2011-10-26 12.156 0 +0
2011-10-27 2011-10-25 11.866 0 +0
2011-10-26 2011-10-24 11.432 0 +0
2011-10-25 2011-10-21 10.651 0 +0
2011-10-24 2011-10-20 10.275 0 +0
2011-10-21 2011-10-19 10.796 0 +0
2011-10-20 2011-10-18 10.911 0 +0
2011-10-19 2011-10-17 12.011 0 +0
2011-10-18 2011-10-14 11.548 0 +0
2011-10-17 2011-10-13 12.214 0 +0
2011-10-14 2011-10-12 10.853 0 +0
2011-10-13 2011-10-11 10.709 0 +0
2011-10-12 2011-10-10 10.101 0 +0
2011-10-11 2011-10-07 10.361 0 +0
2011-10-10 2011-10-06 9.204 0 +0
2011-10-07 2011-10-04 9.088 0 +0
2011-10-06 2011-10-03 8.914 0 +0
2011-10-04 2011-09-30 9.406 0 +0
2011-10-03 2011-09-28 9.435 0 +0
2011-09-30 2011-09-27 9.551 0 +0
2011-09-28 2011-09-26 9.088 0 +0
2011-09-27 2011-09-23 9.493 0 +0
2011-09-26 2011-09-22 10.419 0 +0
2011-09-23 2011-09-21 11.577 0 +0
2011-09-22 2011-09-20 12.416 0 +0
2011-09-21 2011-09-19 12.706 0 +0
2011-09-20 2011-09-16 12.966 0 +0
2011-09-19 2011-09-15 12.908 0 +0
2011-09-16 2011-09-14 12.966 0 +0
2011-09-15 2011-09-12 12.966 0 +0
2011-09-14 2011-09-09 14.275 0 +0
2011-09-12 2011-09-08 14.245 0 +0
2011-09-09 2011-09-07 14.009 0 +0
2011-09-08 2011-09-06 13.772 0 +0
2011-09-07 2011-09-05 13.802 0 +0
2011-09-06 2011-09-02 14.304 0 +0
2011-09-05 2011-09-01 14.363 0 +0
2011-09-02 2011-08-31 14.038 0 +0
2011-09-01 2011-08-30 13.891 0 +0
2011-08-31 2011-08-29 14.452 0 +0
2011-08-30 2011-08-26 14.482 0 +0
2011-08-29 2011-08-25 13.566 0 +0
2011-08-26 2011-08-24 13.477 0 +0
2011-08-25 2011-08-23 13.359 0 +0
2011-08-24 2011-08-22 13.477 0 +0
2011-08-23 2011-08-19 13.536 0 +0
2011-08-22 2011-08-18 13.743 0 +0
2011-08-19 2011-08-17 14.275 0 +0
2011-08-18 2011-08-16 14.570 0 +0
2011-08-17 2011-08-15 14.482 0 +0
2011-08-16 2011-08-12 13.566 0 +0
2011-08-15 2011-08-11 13.329 0 +0
2011-08-12 2011-08-10 12.827 0 +0
2011-08-11 2011-08-09 13.300 0 +0
2011-08-10 2011-08-08 12.117 0 +0
2011-08-09 2011-08-05 12.531 0 +0
2011-08-08 2011-08-04 11.497 0 +0
2011-08-05 2011-08-03 11.822 0 +0
2011-08-04 2011-08-02 12.531 0 +0
2011-08-03 2011-08-01 13.329 0 +0
2011-08-02 2011-07-29 13.802 0 +0
2011-08-01 2011-07-28 14.452 0 +0
2011-07-29 2011-07-27 14.629 0 +0
2011-07-28 2011-07-26 14.570 0 +0
2011-07-27 2011-07-25 14.629 0 +0
2011-07-26 2011-07-22 14.807 0 +0
2011-07-25 2011-07-21 14.511 0 +0
2011-07-22 2011-07-20 14.511 0 +0
2011-07-21 2011-07-19 14.304 0 +0
2011-07-20 2011-07-18 15.221 0 +0
2011-07-19 2011-07-15 15.900 0 +0
2011-07-18 2011-07-14 15.605 0 +0
2011-07-15 2011-07-13 16.196 0 +0
2011-07-14 2011-07-12 16.107 0 +0
2011-07-13 2011-07-11 17.112 0 +0
2011-07-12 2011-07-08 17.733 0 +0
2011-07-11 2011-07-07 18.028 0 +0
2011-07-08 2011-07-06 18.324 0 +0
2011-07-07 2011-07-05 18.324 0 +0
2011-07-06 2011-07-04 18.294 0 +0
2011-07-05 2011-06-30 18.058 0 +0
2011-07-04 2011-06-29 18.501 0 +0
2011-06-30 2011-06-28 18.560 0 +0
2011-06-29 2011-06-27 18.412 0 +0
2011-06-28 2011-06-24 18.531 0 +0
2011-06-27 2011-06-23 18.472 0 +0
2011-06-24 2011-06-22 19.004 0 +0
2011-06-23 2011-06-21 18.472 0 +0
2011-06-22 2011-06-20 18.560 0 +0
2011-06-21 2011-06-17 18.531 0 +0
2011-06-20 2011-06-16 18.560 0 +0
2011-06-17 2011-06-15 18.649 0 +0
2011-06-16 2011-06-14 18.767 0 +0
2011-06-15 2011-06-13 18.797 0 +0
2011-06-14 2011-06-10 19.004 0 +0
2011-06-13 2011-06-09 18.915 0 +0
2011-06-10 2011-06-08 18.797 0 +0
2011-06-09 2011-06-07 19.004 0 +0
2011-06-08 2011-06-03 19.210 0 +0
2011-06-07 2011-06-02 19.476 0 +0
2011-06-03 2011-06-01 19.890 0 +0
2011-06-02 2011-05-31 19.713 0 +0
2011-06-01 2011-05-30 19.476 0 +0
2011-05-31 2011-05-27 19.624 0 +0
2011-05-30 2011-05-26 19.299 0 +0
2011-05-27 2011-05-25 19.595 0 +0
2011-05-26 2011-05-24 19.329 0 +0
2011-05-25 2011-05-23 19.240 0 +0
2011-05-24 2011-05-20 19.536 0 +0
2011-05-23 2011-05-19 20.363 0 +0
2011-05-20 2011-05-18 19.772 0 +0
2011-05-19 2011-05-17 18.915 0 +0
2011-05-18 2011-05-16 18.856 0 +0
2011-05-17 2011-05-13 18.885 0 +0
2011-05-16 2011-05-12 18.826 0 +0
2011-05-13 2011-05-11 19.181 0 +0
2011-05-12 2011-05-09 18.915 0 +0
2011-05-11 2011-05-06 18.324 0 +0
2011-05-09 2011-05-05 18.412 0 +0
2011-05-06 2011-05-04 18.531 0 +0
2011-05-05 2011-05-03 19.063 0 +0
2011-05-04 2011-04-29 20.334 0 +0
2011-05-03 2011-04-28 20.334 0 +0
2011-04-29 2011-04-27 21.072 0 +0
2011-04-28 2011-04-26 21.013 0 +0
2011-04-27 2011-04-21 22.179 0 +0
2011-04-26 2011-04-20 22.088 0 +0
2011-04-21 2011-04-19 21.725 0 +0
2011-04-20 2011-04-18 22.179 0 +0
2011-04-19 2011-04-15 21.694 0 +0
2011-04-18 2011-04-14 21.664 0 +0
2011-04-15 2011-04-13 21.634 0 +0
2011-04-14 2011-04-12 21.543 0 +0
2011-04-13 2011-04-11 21.482 0 +0
2011-04-12 2011-04-08 21.543 0 +0
2011-04-11 2011-04-07 21.361 0 +0
2011-04-08 2011-04-06 20.119 0 +0
2011-04-07 2011-04-04 19.634 0 +0
2011-04-06 2011-04-01 19.543 0 +0
2011-04-04 2011-03-31 19.664 0 +0
2011-04-01 2011-03-30 19.695 0 +0
2011-03-31 2011-03-29 19.695 0 +0
2011-03-30 2011-03-28 19.695 0 +0
2011-03-29 2011-03-25 19.755 0 +0
2011-03-28 2011-03-24 20.119 0 +0
2011-03-25 2011-03-23 20.180 0 +0
2011-03-24 2011-03-22 19.816 0 +0
2011-03-23 2011-03-21 19.634 0 +0
2011-03-22 2011-03-18 19.089 0 +0
2011-03-21 2011-03-17 19.361 0 +0
2011-03-18 2011-03-16 20.028 0 +0
2011-03-17 2011-03-15 19.816 0 +0
2011-03-16 2011-03-14 20.755 0 +0
2011-03-15 2011-03-11 21.149 0 +0
2011-03-14 2011-03-10 20.967 0 +0
2011-03-11 2011-03-09 21.301 0 +0
2011-03-10 2011-03-08 20.967 0 +0
2011-03-09 2011-03-07 20.937 0 +0
2011-03-08 2011-03-04 22.028 0 +0
2011-03-07 2011-03-03 21.694 0 +0
2011-03-04 2011-03-02 21.876 0 +0
2011-03-03 2011-03-01 21.089 0 +0
2011-03-02 2011-02-28 20.998 0 +0
2011-03-01 2011-02-25 20.422 0 +0
2011-02-28 2011-02-24 20.392 0 +0
2011-02-25 2011-02-23 20.967 0 +0
2011-02-24 2011-02-22 21.482 0 +0
2011-02-23 2011-02-21 22.361 0 +0
2011-02-22 2011-02-18 22.694 0 +0
2011-02-21 2011-02-17 22.543 0 +0
2011-02-18 2011-02-16 22.513 0 +0
2011-02-17 2011-02-15 22.906 0 +0
2011-02-16 2011-02-14 22.937 0 +0
2011-02-15 2011-02-11 22.634 0 +0
2011-02-14 2011-02-10 22.755 0 +0
2011-02-11 2011-02-09 23.058 0 +0
2011-02-10 2011-02-08 23.755 0 +0
2011-02-09 2011-02-07 23.543 0 +0
2011-02-08 2011-02-02 23.422 0 +0
2011-02-07 2011-01-31 23.391 0 +0
2011-02-01 2011-01-28 23.543 0 +0
2011-01-31 2011-01-27 23.482 0 +0
2011-01-28 2011-01-26 23.270 0 +0
2011-01-27 2011-01-25 23.725 0 +0
2011-01-26 2011-01-24 23.664 0 +0
2011-01-25 2011-01-21 23.422 0 +0
2011-01-24 2011-01-20 23.815 0 +0
2011-01-21 2011-01-19 24.270 0 +0
2011-01-20 2011-01-18 24.270 0 +0
2011-01-19 2011-01-17 24.664 0 +0
2011-01-18 2011-01-14 24.664 0 +0
2011-01-17 2011-01-13 24.603 0 +0
2011-01-14 2011-01-12 24.573 0 +0
2011-01-13 2011-01-11 24.664 0 +0
2011-01-12 2011-01-10 24.785 0 +0
2011-01-11 2011-01-07 24.543 0 +0
2011-01-10 2011-01-06 24.876 0 +0
2011-01-07 2011-01-05 24.846 0 +0
2011-01-06 2011-01-04 25.027 0 +0
2011-01-05 2011-01-03 24.876 0 +0
2011-01-04 2010-12-31 23.937 0 +0
2011-01-03 2010-12-29 23.815 0 -165
2010-12-21 2010-12-17 24.421 165 -165 0.00% 4,030
2010-12-15 2010-12-13 24.664 330 -165 0.00% 8,139
2010-12-13 2010-12-09 24.240 495 -165 0.00% 11,999
2010-12-10 2010-12-08 23.967 660 -495 0.00% 15,818
2010-12-06 2010-12-02 23.270 1,155 -3,301 0.00% 26,877
2010-12-03 2010-12-01 22.997 4,456 -330 0.00% 102,476
2010-12-02 2010-11-30 22.937 4,786 -165 0.00% 109,775
2010-11-10 2010-11-08 24.603 4,951 -165 0.00% 121,811
2010-09-21 2010-09-17 23.937 5,116 -165 0.00% 122,460
2010-09-02 2010-08-31 23.128 5,281 +113 0.00% 122,138
2010-06-18 2010-06-15 20.868 5,168 -1,615 0.00% 107,844
2010-06-15 2010-06-11 19.908 6,783 +1,615 0.00% 135,035
2010-05-05 2010-05-03 25.698 5,168 -3,391 0.00% 132,805
2010-04-29 2010-04-27 26.069 8,559 -6,460 0.00% 223,126
2010-04-23 2010-04-21 25.419 15,019 -161 0.00% 381,767
2010-04-22 2010-04-20 24.614 15,180 +646 0.00% 373,640
2010-04-21 2010-04-19 25.246 14,534 -808 0.00% 366,926
2010-04-20 2010-04-16 25.975 15,342 +189 0.00% 398,503
2010-04-19 2010-04-15 25.404 15,153 +631 0.00% 384,954
2010-01-15 2010-01-13 20.305 14,522 -158 0.00% 294,863
2009-12-21 2009-12-17 16.757 14,680 -158 0.00% 245,990
2009-11-24 2009-11-20 15.585 14,838 +158 0.00% 231,247
2009-09-25 2009-09-23 16.060 14,680 +158 0.00% 235,760
2009-09-21 2009-09-17 17.485 14,522 -158 0.00% 253,922
2009-09-10 2009-09-08 18.020 14,680 +256 0.00% 264,541
2009-08-28 2009-08-26 13.765 14,424 +155 0.00% 198,549
2009-05-15 2009-05-13 11.529 14,269 +424 0.00% 164,513
2009-04-15 2009-04-09 9.802 13,845 -3,009 0.00% 135,704
2009-04-06 2009-04-02 7.542 16,854 +3,009 0.00% 127,117
2008-10-13 2008-10-09 8.672 13,845 -752 0.00% 120,063
2008-09-16 2008-09-11 11.762 14,597 -903 0.00% 171,689
2008-09-05 2008-09-03 13.678 15,500 +477 0.00% 212,009
2008-05-16 2008-05-14 19.197 15,023 -583 0.00% 288,399
2008-04-25 2008-04-23 19.721 15,606 +409 0.00% 307,772
2008-04-21 2008-04-17 19.295 15,197 -140 0.00% 293,226
2008-04-16 2008-04-14 17.696 15,337 -563 0.00% 271,403
2008-04-15 2008-04-11 17.696 15,900 -563 0.00% 281,366
2008-02-13 2008-02-11 16.630 16,463 +141 0.00% 273,779
2008-02-05 2008-02-01 16.843 16,322 +2,814 0.00% 274,914
2008-01-15 2008-01-11 20.148 13,508 -1,407 0.00% 272,157
2008-01-14 2008-01-10 19.935 14,915 +1,125 0.00% 297,325
2008-01-09 2008-01-07 17.554 13,790 -844 0.00% 242,067
2007-11-06 2007-11-02 24.519 14,634 -141 0.00% 358,804
2007-10-31 2007-10-29 24.483 14,775 +141 0.00% 361,736
2007-10-23 2007-10-18 24.519 14,634 -281 0.00% 358,804
2007-10-05 2007-10-03 24.874 14,915 -141 0.00% 370,993
2007-10-04 2007-10-02 24.447 15,056 +141 0.00% 368,081
2007-09-13 2007-09-11 24.521 14,915 +217 0.00% 365,725
2007-08-15 2007-08-13 26.179 14,698 +277 0.00% 384,784
2007-07-20 2007-07-18 29.064 14,421 -277 0.00% 419,134
2007-07-16 2007-07-12 28.992 14,698 +277 0.00% 426,125
2007-07-13 2007-07-11 29.930 14,421 +278 0.00% 431,614
2007-06-26 2007-06-22 26.432 14,143 0.00% 373,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top