History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 11,500 | +0 | 0.00% | 144,325 |
| 2025-10-13 | 2025-10-09 | 12.620 | 11,500 | +0 | 0.00% | 145,130 |
| 2025-10-10 | 2025-10-08 | 12.020 | 11,500 | +0 | 0.00% | 138,230 |
| 2025-10-09 | 2025-10-06 | 11.990 | 11,500 | +0 | 0.00% | 137,885 |
| 2025-10-08 | 2025-10-03 | 12.430 | 11,500 | +1,000 | 0.00% | 142,945 |
| 2025-10-06 | 2025-10-02 | 12.300 | 10,500 | +500 | 0.00% | 129,150 |
| 2025-10-02 | 2025-09-29 | 12.390 | 10,000 | -2,500 | 0.00% | 123,900 |
| 2025-09-25 | 2025-09-23 | 11.860 | 12,500 | +500 | 0.00% | 148,250 |
| 2025-09-24 | 2025-09-22 | 12.110 | 12,000 | +500 | 0.00% | 145,320 |
| 2025-09-17 | 2025-09-15 | 11.900 | 11,500 | +1,500 | 0.00% | 136,850 |
| 2025-09-16 | 2025-09-12 | 12.470 | 10,000 | -1,500 | 0.00% | 124,700 |
| 2025-09-10 | 2025-09-08 | 11.570 | 11,500 | +1,000 | 0.00% | 133,055 |
| 2025-09-05 | 2025-09-03 | 11.640 | 10,500 | +500 | 0.00% | 122,220 |
| 2025-09-01 | 2025-08-28 | 13.170 | 10,000 | -4,500 | 0.00% | 131,700 |
| 2025-08-29 | 2025-08-27 | 12.730 | 14,500 | -1,500 | 0.00% | 184,585 |
| 2025-08-28 | 2025-08-26 | 13.290 | 16,000 | +2,000 | 0.00% | 212,640 |
| 2025-08-27 | 2025-08-25 | 12.300 | 14,000 | +1,500 | 0.00% | 172,200 |
| 2025-08-26 | 2025-08-22 | 13.070 | 12,500 | +4,000 | 0.00% | 163,375 |
| 2025-08-21 | 2025-08-19 | 12.930 | 8,500 | -1,000 | 0.00% | 109,905 |
| 2025-08-20 | 2025-08-18 | 13.450 | 9,500 | +3,000 | 0.00% | 127,775 |
| 2025-08-19 | 2025-08-15 | 13.600 | 6,500 | -1,000 | 0.00% | 88,400 |
| 2025-08-14 | 2025-08-12 | 10.850 | 7,500 | -500 | 0.00% | 81,375 |
| 2025-08-13 | 2025-08-11 | 10.820 | 8,000 | +1,000 | 0.00% | 86,560 |
| 2025-08-07 | 2025-08-05 | 10.460 | 7,000 | -500 | 0.00% | 73,220 |
| 2025-08-04 | 2025-07-31 | 10.100 | 7,500 | +500 | 0.00% | 75,750 |
| 2025-07-31 | 2025-07-29 | 10.640 | 7,000 | -500 | 0.00% | 74,480 |
| 2025-07-30 | 2025-07-28 | 10.360 | 7,500 | -500 | 0.00% | 77,700 |
| 2025-07-28 | 2025-07-24 | 10.020 | 8,000 | +500 | 0.00% | 80,160 |
| 2025-07-22 | 2025-07-18 | 9.840 | 7,500 | +1,500 | 0.00% | 73,800 |
| 2025-07-18 | 2025-07-16 | 10.880 | 6,000 | +500 | 0.00% | 65,280 |
| 2025-07-15 | 2025-07-11 | 10.640 | 5,500 | +500 | 0.00% | 58,520 |
| 2025-07-14 | 2025-07-10 | 11.000 | 5,000 | -500 | 0.00% | 55,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 5,500 | -500 | 0.00% | 59,290 |
| 2025-07-09 | 2025-07-07 | 10.640 | 6,000 | -500 | 0.00% | 63,840 |
| 2025-07-07 | 2025-07-03 | 10.460 | 6,500 | -500 | 0.00% | 67,990 |
| 2025-07-04 | 2025-07-02 | 9.650 | 7,000 | -500 | 0.00% | 67,550 |
| 2025-06-19 | 2025-06-17 | 9.170 | 7,500 | +500 | 0.00% | 68,775 |
| 2025-06-18 | 2025-06-16 | 9.300 | 7,000 | +500 | 0.00% | 65,100 |
| 2025-06-16 | 2025-06-12 | 9.600 | 6,500 | +500 | 0.00% | 62,400 |
| 2025-06-12 | 2025-06-10 | 10.516 | 6,000 | -500 | 0.00% | 63,098 |
| 2025-06-11 | 2025-06-09 | 10.453 | 6,500 | +325 | 0.00% | 67,946 |
| 2025-06-02 | 2025-05-29 | 9.337 | 6,175 | -475 | 0.00% | 57,658 |
| 2025-05-28 | 2025-05-26 | 8.916 | 6,650 | +475 | 0.00% | 59,293 |
| 2025-05-16 | 2025-05-14 | 9.695 | 6,175 | -950 | 0.00% | 59,868 |
| 2025-04-25 | 2025-04-23 | 8.516 | 7,125 | -950 | 0.00% | 60,678 |
| 2025-04-23 | 2025-04-17 | 7.937 | 8,075 | +475 | 0.00% | 64,093 |
| 2025-04-09 | 2025-04-07 | 7.653 | 7,600 | +475 | 0.00% | 58,163 |
| 2025-04-08 | 2025-04-03 | 9.253 | 7,125 | +950 | 0.00% | 65,928 |
| 2025-04-07 | 2025-04-02 | 10.116 | 6,175 | -950 | 0.00% | 62,468 |
| 2025-04-03 | 2025-04-01 | 9.432 | 7,125 | +475 | 0.00% | 67,204 |
| 2025-04-02 | 2025-03-31 | 9.432 | 6,650 | +475 | 0.00% | 62,723 |
| 2025-03-24 | 2025-03-20 | 10.158 | 6,175 | +475 | 0.00% | 62,728 |
| 2025-03-20 | 2025-03-18 | 10.348 | 5,700 | -475 | 0.00% | 58,983 |
| 2025-03-19 | 2025-03-17 | 10.201 | 6,175 | -950 | 0.00% | 62,988 |
| 2025-03-11 | 2025-03-07 | 9.232 | 7,125 | +475 | 0.00% | 65,778 |
| 2025-03-10 | 2025-03-06 | 9.348 | 6,650 | -1,425 | 0.00% | 62,163 |
| 2025-03-06 | 2025-03-04 | 8.779 | 8,075 | +950 | 0.00% | 70,894 |
| 2025-03-05 | 2025-03-03 | 9.074 | 7,125 | -43,222 | 0.00% | 64,653 |
| 2025-03-03 | 2025-02-27 | 10.369 | 50,347 | +6,649 | 0.00% | 522,046 |
| 2025-02-28 | 2025-02-26 | 10.243 | 43,698 | -950 | 0.00% | 447,583 |
| 2025-02-27 | 2025-02-25 | 9.043 | 44,648 | +475 | 0.00% | 403,733 |
| 2025-02-26 | 2025-02-24 | 9.032 | 44,173 | +37,048 | 0.00% | 398,973 |
| 2025-02-25 | 2025-02-21 | 9.674 | 7,125 | -475 | 0.00% | 68,929 |
| 2025-02-24 | 2025-02-20 | 9.116 | 7,600 | -475 | 0.00% | 69,284 |
| 2025-02-05 | 2025-02-03 | 8.243 | 8,075 | -1,424 | 0.00% | 66,559 |
| 2025-01-24 | 2025-01-22 | 8.632 | 9,499 | -475 | 0.00% | 81,996 |
| 2025-01-22 | 2025-01-20 | 8.421 | 9,974 | +1,424 | 0.00% | 83,996 |
| 2025-01-14 | 2025-01-10 | 8.064 | 8,550 | -475 | 0.00% | 68,944 |
| 2024-12-17 | 2024-12-13 | 7.379 | 9,025 | +475 | 0.00% | 66,599 |
| 2024-12-13 | 2024-12-11 | 7.705 | 8,550 | +140 | 0.00% | 65,878 |
| 2024-11-13 | 2024-11-11 | 7.887 | 8,410 | -467 | 0.00% | 66,329 |
| 2024-10-17 | 2024-10-15 | 7.234 | 8,877 | +467 | 0.00% | 64,217 |
| 2024-10-14 | 2024-10-09 | 7.844 | 8,410 | -467 | 0.00% | 65,969 |
| 2024-10-09 | 2024-10-07 | 9.075 | 8,877 | +467 | 0.00% | 80,557 |
| 2024-10-07 | 2024-10-03 | 7.887 | 8,410 | -935 | 0.00% | 66,329 |
| 2024-08-29 | 2024-08-27 | 6.624 | 9,345 | +468 | 0.00% | 61,903 |
| 2024-08-16 | 2024-08-14 | 7.074 | 8,877 | +467 | 0.00% | 62,792 |
| 2024-07-31 | 2024-07-29 | 7.405 | 8,410 | +467 | 0.00% | 62,279 |
| 2024-07-22 | 2024-07-18 | 8.647 | 7,943 | +467 | 0.00% | 68,681 |
| 2024-07-15 | 2024-07-11 | 9.738 | 7,476 | -934 | 0.00% | 72,803 |
| 2024-06-12 | 2024-06-07 | 8.769 | 8,410 | +107 | 0.00% | 73,749 |
| 2024-06-03 | 2024-05-30 | 9.149 | 8,303 | -922 | 0.00% | 75,961 |
| 2024-05-22 | 2024-05-20 | 9.539 | 9,225 | -923 | 0.00% | 87,996 |
| 2024-05-14 | 2024-05-10 | 8.455 | 10,148 | -461 | 0.00% | 85,800 |
| 2024-05-07 | 2024-05-03 | 7.848 | 10,609 | -462 | 0.00% | 83,258 |
| 2024-03-14 | 2024-03-12 | 5.886 | 11,071 | -922 | 0.00% | 65,163 |
| 2024-03-13 | 2024-03-11 | 5.572 | 11,993 | -461 | 0.00% | 66,820 |
| 2024-03-12 | 2024-03-08 | 5.398 | 12,454 | -7,381 | 0.00% | 67,228 |
| 2024-03-05 | 2024-03-01 | 5.149 | 19,835 | +462 | 0.00% | 102,127 |
| 2024-03-04 | 2024-02-29 | 5.268 | 19,373 | +7,380 | 0.00% | 102,058 |
| 2024-02-26 | 2024-02-22 | 5.604 | 11,993 | +922 | 0.00% | 67,210 |
| 2023-12-12 | 2023-12-08 | 7.373 | 11,071 | +102 | 0.00% | 81,630 |
| 2023-12-04 | 2023-11-30 | 7.439 | 10,969 | +457 | 0.00% | 81,598 |
| 2023-11-24 | 2023-11-22 | 7.570 | 10,512 | +457 | 0.00% | 79,578 |
| 2023-11-03 | 2023-11-01 | 7.997 | 10,055 | -457 | 0.00% | 80,409 |
| 2023-10-27 | 2023-10-25 | 7.133 | 10,512 | -457 | 0.00% | 74,979 |
| 2023-10-26 | 2023-10-24 | 7.100 | 10,969 | -457 | 0.00% | 77,878 |
| 2023-09-19 | 2023-09-15 | 6.575 | 11,426 | +457 | 0.00% | 75,123 |
| 2023-09-05 | 2023-08-31 | 7.133 | 10,969 | +457 | 0.00% | 78,238 |
| 2023-08-31 | 2023-08-29 | 7.275 | 10,512 | +457 | 0.00% | 76,474 |
| 2023-08-30 | 2023-08-28 | 7.045 | 10,055 | -914 | 0.00% | 70,839 |
| 2023-08-01 | 2023-07-28 | 8.533 | 10,969 | -914 | 0.00% | 93,598 |
| 2023-07-26 | 2023-07-24 | 8.084 | 11,883 | +457 | 0.00% | 96,067 |
| 2023-07-25 | 2023-07-21 | 8.161 | 11,426 | +457 | 0.00% | 93,247 |
| 2023-07-18 | 2023-07-13 | 8.511 | 10,969 | -457 | 0.00% | 93,358 |
| 2023-07-07 | 2023-07-05 | 8.697 | 11,426 | -5,028 | 0.00% | 99,372 |
| 2023-07-05 | 2023-07-03 | 8.522 | 16,454 | -457 | 0.00% | 140,221 |
| 2023-06-20 | 2023-06-16 | 8.073 | 16,911 | +457 | 0.00% | 136,531 |
| 2023-06-14 | 2023-06-12 | 8.352 | 16,454 | +441 | 0.00% | 137,425 |
| 2023-06-09 | 2023-06-07 | 8.217 | 16,013 | +445 | 0.00% | 131,582 |
| 2023-06-08 | 2023-06-06 | 8.307 | 15,568 | +445 | 0.00% | 129,325 |
| 2023-05-09 | 2023-05-05 | 9.038 | 15,123 | +445 | 0.00% | 136,679 |
| 2023-04-26 | 2023-04-24 | 9.240 | 14,678 | +4,448 | 0.00% | 135,627 |
| 2023-04-20 | 2023-04-18 | 9.454 | 10,230 | +444 | 0.00% | 96,711 |
| 2023-04-04 | 2023-03-31 | 9.218 | 9,786 | +445 | 0.00% | 90,204 |
| 2023-03-30 | 2023-03-28 | 9.330 | 9,341 | +445 | 0.00% | 87,152 |
| 2023-03-28 | 2023-03-24 | 10.758 | 8,896 | +445 | 0.00% | 95,700 |
| 2023-03-27 | 2023-03-23 | 10.859 | 8,451 | +889 | 0.00% | 91,768 |
| 2023-03-23 | 2023-03-21 | 10.488 | 7,562 | +445 | 0.00% | 79,309 |
| 2023-03-03 | 2023-03-01 | 11.533 | 7,117 | -445 | 0.00% | 82,083 |
| 2023-03-02 | 2023-02-28 | 10.994 | 7,562 | +445 | 0.00% | 83,135 |
| 2023-02-24 | 2023-02-22 | 11.398 | 7,117 | -3,113 | 0.00% | 81,122 |
| 2023-02-23 | 2023-02-21 | 11.668 | 10,230 | +3,113 | 0.00% | 119,366 |
| 2023-02-21 | 2023-02-17 | 11.826 | 7,117 | -445 | 0.00% | 84,163 |
| 2023-02-14 | 2023-02-10 | 11.781 | 7,562 | -444 | 0.00% | 89,085 |
| 2023-02-13 | 2023-02-09 | 11.691 | 8,006 | -1,335 | 0.00% | 93,596 |
| 2023-01-31 | 2023-01-27 | 11.050 | 9,341 | +890 | 0.00% | 103,217 |
| 2023-01-27 | 2023-01-20 | 10.600 | 8,451 | -8,896 | 0.00% | 89,583 |
| 2023-01-20 | 2023-01-18 | 10.499 | 17,347 | +4,448 | 0.00% | 182,128 |
| 2023-01-19 | 2023-01-17 | 10.117 | 12,899 | +445 | 0.00% | 130,498 |
| 2023-01-12 | 2023-01-10 | 9.813 | 12,454 | -445 | 0.00% | 122,216 |
| 2023-01-09 | 2023-01-05 | 9.836 | 12,899 | -445 | 0.00% | 126,873 |
| 2022-12-15 | 2022-12-13 | 9.375 | 13,344 | +445 | 0.00% | 125,100 |
| 2022-12-14 | 2022-12-12 | 9.442 | 12,899 | +445 | 0.00% | 121,798 |
| 2022-12-06 | 2022-12-02 | 9.150 | 12,454 | +229 | 0.00% | 113,957 |
| 2022-12-05 | 2022-12-01 | 9.345 | 12,225 | -436 | 0.00% | 114,241 |
| 2022-07-21 | 2022-07-19 | 9.013 | 12,661 | -8,296 | 0.00% | 114,111 |
| 2022-07-20 | 2022-07-18 | 9.643 | 20,957 | -4,366 | 0.00% | 202,081 |
| 2022-07-06 | 2022-07-04 | 11.005 | 25,323 | -4,366 | 0.00% | 278,691 |
| 2022-07-04 | 2022-06-29 | 11.349 | 29,689 | +873 | 0.00% | 336,940 |
| 2022-06-30 | 2022-06-28 | 11.796 | 28,816 | +3,930 | 0.00% | 339,903 |
| 2022-06-28 | 2022-06-24 | 11.005 | 24,886 | +1,746 | 0.00% | 273,881 |
| 2022-06-27 | 2022-06-23 | 10.937 | 23,140 | +2,620 | 0.00% | 253,076 |
| 2022-06-22 | 2022-06-20 | 10.971 | 20,520 | +2,183 | 0.00% | 225,127 |
| 2022-06-20 | 2022-06-16 | 11.658 | 18,337 | -8,296 | 0.00% | 213,777 |
| 2022-06-17 | 2022-06-15 | 12.529 | 26,633 | -8,295 | 0.00% | 333,673 |
| 2022-06-15 | 2022-06-13 | 18.018 | 34,928 | +2,960 | 0.00% | 629,330 |
| 2022-06-14 | 2022-06-10 | 17.868 | 31,968 | +1,598 | 0.00% | 571,197 |
| 2022-06-13 | 2022-06-09 | 17.542 | 30,370 | +2,398 | 0.00% | 532,764 |
| 2022-06-10 | 2022-06-08 | 17.492 | 27,972 | -400 | 0.00% | 489,297 |
| 2022-06-08 | 2022-06-06 | 17.367 | 28,372 | -4,395 | 0.00% | 492,744 |
| 2022-06-06 | 2022-06-01 | 16.792 | 32,767 | +7,992 | 0.00% | 550,214 |
| 2022-06-02 | 2022-05-31 | 16.491 | 24,775 | +3,596 | 0.00% | 408,575 |
| 2022-06-01 | 2022-05-30 | 16.016 | 21,179 | +1,199 | 0.00% | 339,201 |
| 2022-04-19 | 2022-04-13 | 15.465 | 19,980 | +399 | 0.00% | 308,998 |
| 2022-04-14 | 2022-04-12 | 15.490 | 19,581 | +400 | 0.00% | 303,318 |
| 2022-04-12 | 2022-04-08 | 16.241 | 19,181 | +2,398 | 0.00% | 311,522 |
| 2022-04-07 | 2022-04-04 | 16.566 | 16,783 | -400 | 0.00% | 278,035 |
| 2022-03-16 | 2022-03-14 | 14.640 | 17,183 | -399 | 0.00% | 251,552 |
| 2022-03-09 | 2022-03-07 | 14.264 | 17,582 | +399 | 0.00% | 250,793 |
| 2022-03-03 | 2022-03-01 | 16.416 | 17,183 | +400 | 0.00% | 282,082 |
| 2022-03-02 | 2022-02-28 | 16.216 | 16,783 | +399 | 0.00% | 272,155 |
| 2022-02-17 | 2022-02-15 | 17.292 | 16,384 | -3,596 | 0.00% | 283,315 |
| 2022-02-11 | 2022-02-09 | 17.718 | 19,980 | -400 | 0.00% | 353,998 |
| 2022-02-10 | 2022-02-08 | 17.267 | 20,380 | -399 | 0.00% | 351,905 |
| 2022-02-08 | 2022-02-04 | 17.142 | 20,779 | -400 | 0.00% | 356,195 |
| 2022-02-04 | 2022-01-27 | 16.617 | 21,179 | +400 | 0.00% | 351,921 |
| 2022-01-27 | 2022-01-25 | 17.142 | 20,779 | -400 | 0.00% | 356,195 |
| 2022-01-26 | 2022-01-24 | 17.517 | 21,179 | -400 | 0.00% | 371,002 |
| 2022-01-25 | 2022-01-21 | 17.567 | 21,579 | -399 | 0.00% | 379,089 |
| 2022-01-24 | 2022-01-20 | 17.492 | 21,978 | -400 | 0.00% | 384,448 |
| 2022-01-18 | 2022-01-14 | 17.367 | 22,378 | -799 | 0.00% | 388,645 |
| 2022-01-04 | 2021-12-31 | 16.592 | 23,177 | -3,996 | 0.00% | 384,541 |
| 2021-12-21 | 2021-12-17 | 16.216 | 27,173 | -3,596 | 0.00% | 440,641 |
| 2021-12-20 | 2021-12-16 | 16.266 | 30,769 | +4,395 | 0.00% | 500,494 |
| 2021-12-13 | 2021-12-09 | 17.242 | 26,374 | -4,395 | 0.00% | 454,744 |
| 2021-12-09 | 2021-12-07 | 16.416 | 30,769 | +399 | 0.00% | 505,114 |
| 2021-12-07 | 2021-12-03 | 17.680 | 30,370 | +667 | 0.00% | 536,957 |
| 2021-12-01 | 2021-11-29 | 17.553 | 29,703 | +3,908 | 0.00% | 521,364 |
| 2021-11-29 | 2021-11-25 | 18.832 | 25,795 | -390 | 0.00% | 485,769 |
| 2021-11-26 | 2021-11-24 | 18.397 | 26,185 | +3,908 | 0.00% | 481,724 |
| 2021-11-25 | 2021-11-23 | 18.678 | 22,277 | -2,345 | 0.00% | 416,098 |
| 2021-11-24 | 2021-11-22 | 17.527 | 24,622 | -3,127 | 0.00% | 431,549 |
| 2021-11-19 | 2021-11-17 | 16.964 | 27,749 | -390 | 0.00% | 470,736 |
| 2021-11-16 | 2021-11-12 | 16.555 | 28,139 | -391 | 0.00% | 465,832 |
| 2021-11-03 | 2021-11-01 | 15.429 | 28,530 | +391 | 0.00% | 440,185 |
| 2021-10-25 | 2021-10-21 | 16.529 | 28,139 | +6,253 | 0.00% | 465,112 |
| 2021-10-19 | 2021-10-15 | 16.145 | 21,886 | +391 | 0.00% | 353,356 |
| 2021-09-17 | 2021-09-15 | 17.706 | 21,495 | +1,563 | 0.00% | 380,592 |
| 2021-09-15 | 2021-09-13 | 18.857 | 19,932 | +3,908 | 0.00% | 375,868 |
| 2021-09-10 | 2021-09-08 | 19.932 | 16,024 | -3,908 | 0.00% | 319,393 |
| 2021-09-09 | 2021-09-07 | 19.062 | 19,932 | +1,563 | 0.00% | 379,947 |
| 2021-08-30 | 2021-08-26 | 19.062 | 18,369 | +1,954 | 0.00% | 350,153 |
| 2021-08-27 | 2021-08-25 | 19.446 | 16,415 | -1,563 | 0.00% | 319,206 |
| 2021-08-24 | 2021-08-20 | 17.271 | 17,978 | +3,908 | 0.00% | 310,500 |
| 2021-08-11 | 2021-08-09 | 18.678 | 14,070 | +1,564 | 0.00% | 262,805 |
| 2021-08-10 | 2021-08-06 | 18.678 | 12,506 | +781 | 0.00% | 233,592 |
| 2021-08-04 | 2021-08-02 | 20.086 | 11,725 | +782 | 0.00% | 235,504 |
| 2021-07-28 | 2021-07-26 | 19.958 | 10,943 | +1,563 | 0.00% | 218,397 |
| 2021-07-22 | 2021-07-20 | 20.700 | 9,380 | -781 | 0.00% | 194,164 |
| 2021-07-13 | 2021-07-09 | 20.700 | 10,161 | -1,564 | 0.00% | 210,330 |
| 2021-06-25 | 2021-06-23 | 22.696 | 11,725 | -3,908 | 0.00% | 266,105 |
| 2021-06-16 | 2021-06-11 | 21.979 | 15,633 | -9,771 | 0.00% | 343,599 |
| 2021-06-09 | 2021-06-07 | 22.363 | 25,404 | -16,805 | 0.00% | 568,107 |
| 2021-06-07 | 2021-06-03 | 21.493 | 42,209 | +1,563 | 0.00% | 907,195 |
| 2021-06-02 | 2021-05-31 | 21.211 | 40,646 | -782 | 0.00% | 862,162 |
| 2021-06-01 | 2021-05-28 | 21.493 | 41,428 | +391 | 0.00% | 890,409 |
| 2021-05-26 | 2021-05-24 | 23.001 | 41,037 | +1,185 | 0.00% | 943,905 |
| 2021-05-25 | 2021-05-21 | 23.502 | 39,852 | +3,795 | 0.00% | 936,598 |
| 2021-05-21 | 2021-05-18 | 23.133 | 36,057 | +2,278 | 0.00% | 834,108 |
| 2021-05-20 | 2021-05-17 | 22.896 | 33,779 | -2,278 | 0.00% | 773,401 |
| 2021-05-18 | 2021-05-14 | 22.711 | 36,057 | +2,278 | 0.00% | 818,908 |
| 2021-05-13 | 2021-05-11 | 24.450 | 33,779 | -1,139 | 0.00% | 825,911 |
| 2021-05-12 | 2021-05-10 | 23.686 | 34,918 | +1,898 | 0.00% | 827,080 |
| 2021-05-07 | 2021-05-05 | 25.214 | 33,020 | +13,284 | 0.00% | 832,583 |
| 2021-05-06 | 2021-05-04 | 25.847 | 19,736 | -759 | 0.00% | 510,113 |
| 2021-04-30 | 2021-04-28 | 25.399 | 20,495 | -4,555 | 0.00% | 520,551 |
| 2021-04-26 | 2021-04-22 | 23.080 | 25,050 | -3,795 | 0.00% | 578,163 |
| 2021-04-23 | 2021-04-21 | 23.844 | 28,845 | -3,796 | 0.00% | 687,793 |
| 2021-04-13 | 2021-04-09 | 24.108 | 32,641 | +6,073 | 0.00% | 786,906 |
| 2021-04-12 | 2021-04-08 | 24.292 | 26,568 | -759 | 0.00% | 645,399 |
| 2021-04-08 | 2021-04-01 | 22.870 | 27,327 | -6,832 | 0.00% | 624,957 |
| 2021-03-30 | 2021-03-26 | 20.841 | 34,159 | +8,730 | 0.00% | 711,902 |
| 2021-03-29 | 2021-03-25 | 19.892 | 25,429 | +379 | 0.00% | 505,842 |
| 2021-03-25 | 2021-03-23 | 21.789 | 25,050 | +2,277 | 0.00% | 545,823 |
| 2021-03-24 | 2021-03-22 | 21.737 | 22,773 | +2,278 | 0.00% | 495,008 |
| 2021-03-18 | 2021-03-16 | 22.132 | 20,495 | -11,387 | 0.00% | 453,592 |
| 2021-03-17 | 2021-03-15 | 21.447 | 31,882 | +4,555 | 0.00% | 683,767 |
| 2021-03-11 | 2021-03-09 | 18.443 | 27,327 | -759 | 0.00% | 503,997 |
| 2021-03-10 | 2021-03-08 | 20.156 | 28,086 | +759 | 0.00% | 566,095 |
| 2021-03-08 | 2021-03-04 | 19.602 | 27,327 | +7,591 | 0.00% | 535,677 |
| 2021-03-01 | 2021-02-25 | 17.705 | 19,736 | -7,591 | 0.00% | 349,435 |
| 2021-02-26 | 2021-02-24 | 17.416 | 27,327 | +7,591 | 0.00% | 475,918 |
| 2021-02-25 | 2021-02-23 | 18.180 | 19,736 | -3,796 | 0.00% | 358,795 |
| 2021-02-24 | 2021-02-22 | 18.048 | 23,532 | -7,591 | 0.00% | 424,705 |
| 2021-02-22 | 2021-02-18 | 18.996 | 31,123 | +760 | 0.00% | 591,228 |
| 2021-02-19 | 2021-02-17 | 19.787 | 30,363 | +759 | 0.00% | 600,790 |
| 2021-02-16 | 2021-02-09 | 17.864 | 29,604 | +3,795 | 0.00% | 528,833 |
| 2021-02-10 | 2021-02-08 | 16.599 | 25,809 | +7,591 | 0.00% | 428,401 |
| 2021-02-03 | 2021-02-01 | 16.652 | 18,218 | +1,518 | 0.00% | 303,358 |
| 2021-02-02 | 2021-01-29 | 16.520 | 16,700 | -7,591 | 0.00% | 275,881 |
| 2021-01-28 | 2021-01-26 | 18.101 | 24,291 | +7,591 | 0.00% | 439,684 |
| 2021-01-14 | 2021-01-12 | 17.811 | 16,700 | -379 | 0.00% | 297,441 |
| 2021-01-08 | 2021-01-06 | 17.126 | 17,079 | -760 | 0.00% | 292,492 |
| 2021-01-07 | 2021-01-05 | 15.413 | 17,839 | +1,139 | 0.00% | 274,957 |
| 2021-01-05 | 2020-12-31 | 16.678 | 16,700 | -379 | 0.00% | 278,521 |
| 2021-01-04 | 2020-12-29 | 16.573 | 17,079 | -380 | 0.00% | 283,042 |
| 2020-12-10 | 2020-12-08 | 15.440 | 17,459 | +380 | 0.00% | 269,560 |
| 2020-12-08 | 2020-12-04 | 15.703 | 17,079 | +379 | 0.00% | 268,193 |
| 2020-12-01 | 2020-11-27 | 20.344 | 16,700 | +2,664 | 0.00% | 339,748 |
| 2020-11-12 | 2020-11-10 | 18.024 | 14,036 | -1,915 | 0.00% | 252,992 |
| 2020-10-27 | 2020-10-22 | 19.655 | 15,951 | +639 | 0.00% | 313,510 |
| 2020-09-23 | 2020-09-21 | 16.959 | 15,312 | -1,915 | 0.00% | 259,672 |
| 2020-09-08 | 2020-09-04 | 17.147 | 17,227 | -319 | 0.00% | 295,388 |
| 2020-09-04 | 2020-09-02 | 16.363 | 17,546 | +1,914 | 0.00% | 287,107 |
| 2020-09-01 | 2020-08-28 | 15.282 | 15,632 | -13,398 | 0.00% | 238,883 |
| 2020-08-25 | 2020-08-21 | 12.617 | 29,030 | +12,760 | 0.00% | 366,276 |
| 2020-08-10 | 2020-08-06 | 13.699 | 16,270 | -319 | 0.00% | 222,876 |
| 2020-07-20 | 2020-07-16 | 12.899 | 16,589 | -2,552 | 0.00% | 213,986 |
| 2020-07-09 | 2020-07-07 | 12.194 | 19,141 | -2,871 | 0.00% | 233,405 |
| 2020-07-08 | 2020-07-06 | 13.213 | 22,012 | -16,588 | 0.00% | 290,839 |
| 2020-06-29 | 2020-06-24 | 12.774 | 38,600 | +6,380 | 0.00% | 493,072 |
| 2020-06-18 | 2020-06-16 | 11.786 | 32,220 | -319 | 0.00% | 379,759 |
| 2020-06-16 | 2020-06-12 | 11.207 | 32,539 | +319 | 0.00% | 364,649 |
| 2020-06-10 | 2020-06-08 | 11.645 | 32,220 | -319 | 0.00% | 375,214 |
| 2020-06-09 | 2020-06-05 | 11.551 | 32,539 | +2,233 | 0.00% | 375,869 |
| 2020-06-04 | 2020-06-02 | 11.191 | 30,306 | +319 | 0.00% | 339,150 |
| 2020-05-28 | 2020-05-26 | 13.617 | 29,987 | +3,190 | 0.00% | 408,330 |
| 2020-05-27 | 2020-05-25 | 13.050 | 26,797 | -17,989 | 0.00% | 349,688 |
| 2020-05-26 | 2020-05-22 | 12.603 | 44,786 | +11,633 | 0.00% | 564,416 |
| 2020-05-25 | 2020-05-21 | 13.376 | 33,153 | +8,725 | 0.00% | 443,461 |
| 2020-05-18 | 2020-05-14 | 12.946 | 24,428 | -291 | 0.00% | 316,254 |
| 2020-05-15 | 2020-05-13 | 13.101 | 24,719 | -11,633 | 0.00% | 323,846 |
| 2020-05-14 | 2020-05-12 | 12.998 | 36,352 | +11,633 | 0.00% | 472,502 |
| 2020-05-05 | 2020-04-29 | 13.050 | 24,719 | -582 | 0.00% | 322,571 |
| 2020-04-24 | 2020-04-22 | 12.327 | 25,301 | +291 | 0.00% | 311,896 |
| 2020-04-23 | 2020-04-21 | 12.224 | 25,010 | +291 | 0.00% | 305,729 |
| 2020-04-22 | 2020-04-20 | 12.585 | 24,719 | +291 | 0.00% | 311,097 |
| 2020-04-14 | 2020-04-08 | 12.620 | 24,428 | -291 | 0.00% | 308,274 |
| 2020-04-07 | 2020-04-03 | 11.984 | 24,719 | +291 | 0.00% | 296,222 |
| 2020-02-26 | 2020-02-24 | 14.975 | 24,428 | +581 | 0.00% | 365,813 |
| 2019-11-21 | 2019-11-19 | 15.904 | 23,847 | -291 | 0.00% | 379,253 |
| 2019-11-18 | 2019-11-14 | 13.789 | 24,138 | +291 | 0.00% | 332,835 |
| 2019-10-04 | 2019-10-02 | 12.485 | 23,847 | +335 | 0.00% | 297,738 |
| 2019-09-17 | 2019-09-13 | 13.096 | 23,512 | -4,875 | 0.00% | 307,905 |
| 2019-07-25 | 2019-07-23 | 11.422 | 28,387 | +2,007 | 0.00% | 324,226 |
| 2019-05-29 | 2019-05-27 | 13.348 | 26,380 | +1,256 | 0.00% | 352,111 |
| 2019-04-25 | 2019-04-23 | 16.039 | 25,124 | -1,092 | 0.00% | 402,967 |
| 2019-04-24 | 2019-04-18 | 16.204 | 26,216 | +1,092 | 0.00% | 424,802 |
| 2019-04-23 | 2019-04-17 | 16.259 | 25,124 | -273 | 0.00% | 408,487 |
| 2019-04-11 | 2019-04-09 | 16.222 | 25,397 | +2,731 | 0.00% | 411,996 |
| 2019-03-22 | 2019-03-20 | 15.581 | 22,666 | +273 | 0.00% | 353,168 |
| 2019-03-15 | 2019-03-13 | 16.918 | 22,393 | +3,277 | 0.00% | 378,845 |
| 2019-03-14 | 2019-03-12 | 17.449 | 19,116 | +1,639 | 0.00% | 333,554 |
| 2019-03-13 | 2019-03-11 | 17.595 | 17,477 | +5,461 | 0.00% | 307,516 |
| 2019-03-12 | 2019-03-08 | 17.010 | 12,016 | -1,365 | 0.00% | 204,387 |
| 2019-03-07 | 2019-03-05 | 17.467 | 13,381 | -4,916 | 0.00% | 233,730 |
| 2019-03-01 | 2019-02-27 | 17.925 | 18,297 | -1,092 | 0.00% | 327,974 |
| 2019-02-28 | 2019-02-26 | 18.712 | 19,389 | -3,004 | 0.00% | 362,813 |
| 2019-02-27 | 2019-02-25 | 18.932 | 22,393 | +2,731 | 0.00% | 423,945 |
| 2019-02-21 | 2019-02-19 | 17.064 | 19,662 | -546 | 0.00% | 335,521 |
| 2019-02-19 | 2019-02-15 | 16.039 | 20,208 | -273 | 0.00% | 324,119 |
| 2019-02-18 | 2019-02-14 | 16.680 | 20,481 | +1,092 | 0.00% | 341,622 |
| 2019-02-15 | 2019-02-13 | 17.138 | 19,389 | +546 | 0.00% | 332,283 |
| 2019-02-11 | 2019-02-04 | 15.472 | 18,843 | +6,281 | 0.00% | 291,530 |
| 2019-01-15 | 2019-01-11 | 14.538 | 12,562 | -273 | 0.00% | 182,623 |
| 2018-12-14 | 2018-12-12 | 13.384 | 12,835 | -5,462 | 0.00% | 171,787 |
| 2018-12-10 | 2018-12-06 | 13.238 | 18,297 | +5,462 | 0.00% | 242,212 |
| 2018-11-05 | 2018-11-01 | 11.389 | 12,835 | -5,462 | 0.00% | 146,172 |
| 2018-10-26 | 2018-10-24 | 12.090 | 18,297 | +5,818 | 0.00% | 221,211 |
| 2018-10-16 | 2018-10-12 | 12.297 | 12,479 | -5,310 | 0.00% | 153,456 |
| 2018-10-15 | 2018-10-11 | 11.864 | 17,789 | +5,310 | 0.00% | 211,049 |
| 2018-08-29 | 2018-08-27 | 14.557 | 12,479 | -5,310 | 0.00% | 181,656 |
| 2018-08-28 | 2018-08-24 | 14.180 | 17,789 | +5,310 | 0.00% | 252,254 |
| 2018-08-27 | 2018-08-23 | 15.160 | 12,479 | -5,310 | 0.00% | 189,177 |
| 2018-08-24 | 2018-08-22 | 15.160 | 17,789 | +5,310 | 0.00% | 269,674 |
| 2018-08-22 | 2018-08-20 | 14.312 | 12,479 | +266 | 0.00% | 178,601 |
| 2018-07-27 | 2018-07-25 | 17.627 | 12,213 | +265 | 0.00% | 215,273 |
| 2018-07-12 | 2018-07-10 | 17.890 | 11,948 | +266 | 0.00% | 213,752 |
| 2018-06-21 | 2018-06-19 | 18.700 | 11,682 | +265 | 0.00% | 218,453 |
| 2018-06-11 | 2018-06-07 | 19.434 | 11,417 | +266 | 0.00% | 221,883 |
| 2018-06-07 | 2018-06-05 | 18.907 | 11,151 | -5,311 | 0.00% | 210,833 |
| 2018-06-06 | 2018-06-04 | 18.700 | 16,462 | +5,311 | 0.00% | 307,839 |
| 2018-05-31 | 2018-05-29 | 22.402 | 11,151 | +521 | 0.00% | 249,802 |
| 2017-12-21 | 2017-12-19 | 24.219 | 10,630 | -1,519 | 0.00% | 257,450 |
| 2017-12-05 | 2017-12-01 | 25.167 | 12,149 | +1,519 | 0.00% | 305,758 |
| 2017-10-19 | 2017-10-17 | 26.144 | 10,630 | +268 | 0.00% | 277,912 |
| 2017-06-01 | 2017-05-29 | 19.599 | 10,362 | +547 | 0.00% | 203,082 |
| 2017-05-23 | 2017-05-19 | 19.107 | 9,815 | -935 | 0.00% | 187,531 |
| 2017-05-22 | 2017-05-18 | 18.850 | 10,750 | +935 | 0.00% | 202,636 |
| 2017-05-19 | 2017-05-17 | 19.449 | 9,815 | -2,337 | 0.00% | 190,891 |
| 2017-05-18 | 2017-05-16 | 19.214 | 12,152 | +2,337 | 0.00% | 233,483 |
| 2017-03-29 | 2017-03-27 | 19.791 | 9,815 | -3,272 | 0.00% | 194,251 |
| 2017-03-28 | 2017-03-24 | 20.069 | 13,087 | -1,402 | 0.00% | 262,648 |
| 2017-03-27 | 2017-03-23 | 18.914 | 14,489 | +4,674 | 0.00% | 274,045 |
| 2017-02-13 | 2017-02-09 | 18.721 | 9,815 | -2,804 | 0.00% | 183,751 |
| 2017-02-06 | 2017-02-02 | 19.085 | 12,619 | +2,804 | 0.00% | 240,836 |
| 2017-01-09 | 2017-01-05 | 17.480 | 9,815 | -2,571 | 0.00% | 171,571 |
| 2016-09-12 | 2016-09-08 | 17.547 | 12,386 | +1,059 | 0.00% | 217,332 |
| 2016-09-08 | 2016-09-06 | 16.728 | 11,327 | +2,351 | 0.00% | 189,475 |
| 2016-07-21 | 2016-07-19 | 11.557 | 8,976 | -1,924 | 0.00% | 103,739 |
| 2016-07-14 | 2016-07-12 | 10.949 | 10,900 | +1,924 | 0.00% | 119,345 |
| 2016-06-28 | 2016-06-24 | 10.926 | 8,976 | -4,274 | 0.00% | 98,069 |
| 2016-06-27 | 2016-06-23 | 11.440 | 13,250 | +4,274 | 0.00% | 151,585 |
| 2016-05-25 | 2016-05-23 | 9.627 | 8,976 | +250 | 0.00% | 86,410 |
| 2015-10-12 | 2015-10-08 | 8.183 | 8,726 | -8,310 | 0.00% | 71,403 |
| 2015-09-29 | 2015-09-24 | 7.629 | 17,036 | +8,310 | 0.00% | 129,971 |
| 2015-09-18 | 2015-09-16 | 8.166 | 8,726 | +162 | 0.00% | 71,254 |
| 2015-05-20 | 2015-05-18 | 9.765 | 8,564 | +220 | 0.00% | 83,626 |
| 2015-05-15 | 2015-05-13 | 9.488 | 8,344 | -199 | 0.00% | 79,168 |
| 2015-05-07 | 2015-05-05 | 9.765 | 8,543 | +199 | 0.00% | 83,421 |
| 2015-03-04 | 2015-03-02 | 8.330 | 8,344 | +8,344 | 0.00% | 69,508 |
| 2014-09-18 | 2014-09-16 | 8.431 | 0 | -3,973 | ||
| 2014-09-11 | 2014-09-08 | 8.783 | 3,973 | -19,868 | 0.00% | 34,896 |
| 2014-09-10 | 2014-09-05 | 8.657 | 23,841 | +19,868 | 0.00% | 206,403 |
| 2014-09-05 | 2014-09-03 | 9.138 | 3,973 | +66 | 0.00% | 36,305 |
| 2014-07-23 | 2014-07-21 | 8.165 | 3,907 | +3,907 | 0.00% | 31,901 |
| 2012-12-11 | 2012-12-07 | 9.572 | 0 | -3,215 | ||
| 2012-12-03 | 2012-11-29 | 9.768 | 3,215 | +3,215 | 0.00% | 31,405 |
| 2012-11-23 | 2012-11-21 | 10.384 | 0 | -3,037 | ||
| 2012-11-12 | 2012-11-08 | 9.432 | 3,037 | -7,145 | 0.00% | 28,646 |
| 2012-11-09 | 2012-11-07 | 9.293 | 10,182 | +7,145 | 0.00% | 94,616 |
| 2012-11-06 | 2012-11-02 | 9.069 | 3,037 | +3,037 | 0.00% | 27,541 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy