History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 70,500 | +0 | 0.00% | 884,775 |
| 2025-10-13 | 2025-10-09 | 12.620 | 70,500 | +0 | 0.00% | 889,710 |
| 2025-10-10 | 2025-10-08 | 12.020 | 70,500 | -1,000 | 0.00% | 847,410 |
| 2025-10-06 | 2025-10-02 | 12.300 | 71,500 | +500 | 0.00% | 879,450 |
| 2025-10-03 | 2025-09-30 | 12.330 | 71,000 | -4,000 | 0.00% | 875,430 |
| 2025-10-02 | 2025-09-29 | 12.390 | 75,000 | -1,500 | 0.00% | 929,250 |
| 2025-09-30 | 2025-09-26 | 11.570 | 76,500 | +2,500 | 0.00% | 885,105 |
| 2025-09-29 | 2025-09-25 | 11.900 | 74,000 | -2,000 | 0.00% | 880,600 |
| 2025-09-26 | 2025-09-24 | 11.710 | 76,000 | +1,000 | 0.00% | 889,960 |
| 2025-09-25 | 2025-09-23 | 11.860 | 75,000 | -4,000 | 0.00% | 889,500 |
| 2025-09-24 | 2025-09-22 | 12.110 | 79,000 | +1,000 | 0.00% | 956,690 |
| 2025-09-23 | 2025-09-19 | 11.950 | 78,000 | -14,500 | 0.00% | 932,100 |
| 2025-09-22 | 2025-09-18 | 11.800 | 92,500 | +2,500 | 0.00% | 1,091,500 |
| 2025-09-19 | 2025-09-17 | 11.810 | 90,000 | +1,000 | 0.00% | 1,062,900 |
| 2025-09-18 | 2025-09-16 | 11.650 | 89,000 | +1,000 | 0.00% | 1,036,850 |
| 2025-09-17 | 2025-09-15 | 11.900 | 88,000 | +11,000 | 0.00% | 1,047,200 |
| 2025-09-16 | 2025-09-12 | 12.470 | 77,000 | +7,500 | 0.00% | 960,190 |
| 2025-09-15 | 2025-09-11 | 12.260 | 69,500 | -1,500 | 0.00% | 852,070 |
| 2025-09-12 | 2025-09-10 | 11.380 | 71,000 | +6,000 | 0.00% | 807,980 |
| 2025-09-11 | 2025-09-09 | 11.410 | 65,000 | +3,000 | 0.00% | 741,650 |
| 2025-09-10 | 2025-09-08 | 11.570 | 62,000 | -1,000 | 0.00% | 717,340 |
| 2025-09-09 | 2025-09-05 | 11.620 | 63,000 | +1,000 | 0.00% | 732,060 |
| 2025-09-04 | 2025-09-02 | 11.840 | 62,000 | +500 | 0.00% | 734,080 |
| 2025-09-03 | 2025-09-01 | 12.760 | 61,500 | -4,000 | 0.00% | 784,740 |
| 2025-09-02 | 2025-08-29 | 13.250 | 65,500 | +4,500 | 0.00% | 867,875 |
| 2025-08-29 | 2025-08-27 | 12.730 | 61,000 | +500 | 0.00% | 776,530 |
| 2025-08-28 | 2025-08-26 | 13.290 | 60,500 | -3,000 | 0.00% | 804,045 |
| 2025-08-27 | 2025-08-25 | 12.300 | 63,500 | -5,000 | 0.00% | 781,050 |
| 2025-08-26 | 2025-08-22 | 13.070 | 68,500 | -1,500 | 0.00% | 895,295 |
| 2025-08-25 | 2025-08-21 | 12.620 | 70,000 | +6,000 | 0.00% | 883,400 |
| 2025-08-22 | 2025-08-20 | 12.750 | 64,000 | +3,000 | 0.00% | 816,000 |
| 2025-08-21 | 2025-08-19 | 12.930 | 61,000 | -9,500 | 0.00% | 788,730 |
| 2025-08-20 | 2025-08-18 | 13.450 | 70,500 | +4,500 | 0.00% | 948,225 |
| 2025-08-19 | 2025-08-15 | 13.600 | 66,000 | -7,500 | 0.00% | 897,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 73,500 | -1,500 | 0.00% | 826,875 |
| 2025-08-14 | 2025-08-12 | 10.850 | 75,000 | +3,000 | 0.00% | 813,750 |
| 2025-08-11 | 2025-08-07 | 10.480 | 72,000 | +1,500 | 0.00% | 754,560 |
| 2025-08-08 | 2025-08-06 | 10.540 | 70,500 | +1,000 | 0.00% | 743,070 |
| 2025-08-06 | 2025-08-04 | 10.560 | 69,500 | -1,500 | 0.00% | 733,920 |
| 2025-08-01 | 2025-07-30 | 10.280 | 71,000 | +1,000 | 0.00% | 729,880 |
| 2025-07-28 | 2025-07-24 | 10.020 | 70,000 | +500 | 0.00% | 701,400 |
| 2025-07-23 | 2025-07-21 | 9.900 | 69,500 | +2,000 | 0.00% | 688,050 |
| 2025-07-22 | 2025-07-18 | 9.840 | 67,500 | -1,500 | 0.00% | 664,200 |
| 2025-07-21 | 2025-07-17 | 10.840 | 69,000 | +1,000 | 0.00% | 747,960 |
| 2025-07-17 | 2025-07-15 | 11.140 | 68,000 | -15,000 | 0.00% | 757,520 |
| 2025-07-15 | 2025-07-11 | 10.640 | 83,000 | +1,000 | 0.00% | 883,120 |
| 2025-07-07 | 2025-07-03 | 10.460 | 82,000 | -500 | 0.00% | 857,720 |
| 2025-06-19 | 2025-06-17 | 9.170 | 82,500 | -1,000 | 0.00% | 756,525 |
| 2025-06-11 | 2025-06-09 | 10.453 | 83,500 | +5,129 | 0.00% | 872,841 |
| 2025-06-10 | 2025-06-06 | 10.316 | 78,371 | -3,800 | 0.00% | 808,501 |
| 2025-06-09 | 2025-06-05 | 9.843 | 82,171 | -475 | 0.00% | 808,778 |
| 2025-06-06 | 2025-06-04 | 9.779 | 82,646 | -950 | 0.00% | 808,233 |
| 2025-06-05 | 2025-06-03 | 9.506 | 83,596 | -475 | 0.00% | 794,644 |
| 2025-06-02 | 2025-05-29 | 9.337 | 84,071 | -3,324 | 0.00% | 784,999 |
| 2025-05-28 | 2025-05-26 | 8.916 | 87,395 | +3,799 | 0.00% | 779,236 |
| 2025-05-27 | 2025-05-23 | 9.306 | 83,596 | +1,425 | 0.00% | 777,924 |
| 2025-05-20 | 2025-05-16 | 9.769 | 82,171 | -950 | 0.00% | 802,723 |
| 2025-05-19 | 2025-05-15 | 9.737 | 83,121 | -1,900 | 0.00% | 809,379 |
| 2025-05-14 | 2025-05-12 | 9.390 | 85,021 | -1,424 | 0.00% | 798,345 |
| 2025-05-12 | 2025-05-08 | 8.979 | 86,445 | -1,900 | 0.00% | 776,226 |
| 2025-05-07 | 2025-05-02 | 8.811 | 88,345 | +475 | 0.00% | 778,407 |
| 2025-04-25 | 2025-04-23 | 8.516 | 87,870 | -1,425 | 0.00% | 748,322 |
| 2025-04-17 | 2025-04-15 | 8.021 | 89,295 | +950 | 0.00% | 716,278 |
| 2025-04-16 | 2025-04-14 | 8.095 | 88,345 | +475 | 0.00% | 715,167 |
| 2025-04-14 | 2025-04-10 | 7.790 | 87,870 | +950 | 0.00% | 684,497 |
| 2025-04-11 | 2025-04-09 | 7.674 | 86,920 | +475 | 0.00% | 667,032 |
| 2025-04-09 | 2025-04-07 | 7.653 | 86,445 | +1,424 | 0.00% | 661,567 |
| 2025-04-08 | 2025-04-03 | 9.253 | 85,021 | -2,849 | 0.00% | 786,709 |
| 2025-04-02 | 2025-03-31 | 9.432 | 87,870 | +1,425 | 0.00% | 828,797 |
| 2025-03-28 | 2025-03-26 | 9.853 | 86,445 | -950 | 0.00% | 851,756 |
| 2025-03-27 | 2025-03-25 | 9.453 | 87,395 | +950 | 0.00% | 826,156 |
| 2025-03-19 | 2025-03-17 | 10.201 | 86,445 | -1,425 | 0.00% | 881,785 |
| 2025-03-10 | 2025-03-06 | 9.348 | 87,870 | +1,900 | 0.00% | 821,397 |
| 2025-03-07 | 2025-03-05 | 9.179 | 85,970 | +1,424 | 0.00% | 789,156 |
| 2025-03-05 | 2025-03-03 | 9.074 | 84,546 | +1,425 | 0.00% | 767,184 |
| 2025-03-04 | 2025-02-28 | 9.706 | 83,121 | -2,374 | 0.00% | 806,754 |
| 2025-02-28 | 2025-02-26 | 10.243 | 85,495 | -950 | 0.00% | 875,695 |
| 2025-02-27 | 2025-02-25 | 9.043 | 86,445 | -2,375 | 0.00% | 781,686 |
| 2025-02-25 | 2025-02-21 | 9.674 | 88,820 | -475 | 0.00% | 859,262 |
| 2025-02-20 | 2025-02-18 | 9.116 | 89,295 | -2,375 | 0.00% | 814,037 |
| 2025-02-19 | 2025-02-17 | 9.011 | 91,670 | +1,425 | 0.00% | 826,038 |
| 2025-02-17 | 2025-02-13 | 8.348 | 90,245 | +4,750 | 0.00% | 753,348 |
| 2025-02-13 | 2025-02-11 | 8.369 | 85,495 | +949 | 0.00% | 715,496 |
| 2025-02-11 | 2025-02-07 | 8.737 | 84,546 | -3,324 | 0.00% | 738,704 |
| 2025-01-24 | 2025-01-22 | 8.632 | 87,870 | -475 | 0.00% | 758,497 |
| 2025-01-22 | 2025-01-20 | 8.421 | 88,345 | -5,225 | 0.00% | 743,997 |
| 2025-01-17 | 2025-01-15 | 8.021 | 93,570 | +1,900 | 0.00% | 750,569 |
| 2025-01-14 | 2025-01-10 | 8.064 | 91,670 | -475 | 0.00% | 739,189 |
| 2025-01-02 | 2024-12-27 | 7.611 | 92,145 | -950 | 0.00% | 701,309 |
| 2024-12-30 | 2024-12-24 | 7.169 | 93,095 | -6,650 | 0.00% | 667,379 |
| 2024-12-19 | 2024-12-17 | 7.221 | 99,745 | -475 | 0.00% | 720,302 |
| 2024-12-18 | 2024-12-16 | 7.085 | 100,220 | +1,900 | 0.00% | 710,017 |
| 2024-12-13 | 2024-12-11 | 7.705 | 98,320 | +1,603 | 0.00% | 757,553 |
| 2024-12-06 | 2024-12-04 | 7.812 | 96,717 | -1,401 | 0.00% | 755,552 |
| 2024-11-29 | 2024-11-27 | 7.737 | 98,118 | -1,869 | 0.00% | 759,146 |
| 2024-11-22 | 2024-11-20 | 7.951 | 99,987 | -1,402 | 0.00% | 795,007 |
| 2024-11-14 | 2024-11-12 | 7.973 | 101,389 | -935 | 0.00% | 808,324 |
| 2024-11-13 | 2024-11-11 | 7.887 | 102,324 | -467 | 0.00% | 807,019 |
| 2024-10-14 | 2024-10-09 | 7.844 | 102,791 | -934 | 0.00% | 806,302 |
| 2024-10-08 | 2024-10-04 | 8.540 | 103,725 | +1,401 | 0.00% | 885,778 |
| 2024-10-07 | 2024-10-03 | 7.887 | 102,324 | +935 | 0.00% | 807,019 |
| 2024-09-30 | 2024-09-26 | 7.491 | 101,389 | -4,672 | 0.00% | 759,499 |
| 2024-09-26 | 2024-09-24 | 7.095 | 106,061 | +4,672 | 0.00% | 752,502 |
| 2024-08-29 | 2024-08-27 | 6.624 | 101,389 | +3,738 | 0.00% | 671,614 |
| 2024-08-20 | 2024-08-16 | 7.170 | 97,651 | -1,402 | 0.00% | 700,148 |
| 2024-08-19 | 2024-08-15 | 7.170 | 99,053 | +1,869 | 0.00% | 710,200 |
| 2024-08-13 | 2024-08-09 | 7.074 | 97,184 | +934 | 0.00% | 687,440 |
| 2024-08-12 | 2024-08-08 | 6.967 | 96,250 | +1,402 | 0.00% | 670,533 |
| 2024-08-07 | 2024-08-05 | 6.785 | 94,848 | +467 | 0.00% | 643,511 |
| 2024-07-31 | 2024-07-29 | 7.405 | 94,381 | -7,008 | 0.00% | 698,923 |
| 2024-07-26 | 2024-07-24 | 7.726 | 101,389 | -467 | 0.00% | 783,369 |
| 2024-07-25 | 2024-07-23 | 8.058 | 101,856 | +3,738 | 0.00% | 820,767 |
| 2024-07-19 | 2024-07-17 | 8.775 | 98,118 | +467 | 0.00% | 860,996 |
| 2024-07-04 | 2024-07-02 | 8.711 | 97,651 | +1,869 | 0.00% | 850,628 |
| 2024-06-20 | 2024-06-18 | 9.599 | 95,782 | -935 | 0.00% | 919,422 |
| 2024-06-19 | 2024-06-17 | 9.706 | 96,717 | -1,401 | 0.00% | 938,747 |
| 2024-06-18 | 2024-06-14 | 9.267 | 98,118 | -1,402 | 0.00% | 909,296 |
| 2024-06-14 | 2024-06-12 | 8.240 | 99,520 | +1,869 | 0.00% | 820,049 |
| 2024-06-13 | 2024-06-11 | 8.498 | 97,651 | -2,336 | 0.00% | 829,863 |
| 2024-06-12 | 2024-06-07 | 8.769 | 99,987 | +1,275 | 0.00% | 876,810 |
| 2024-06-07 | 2024-06-05 | 8.585 | 98,712 | +922 | 0.00% | 847,440 |
| 2024-05-24 | 2024-05-22 | 9.972 | 97,790 | -1,845 | 0.00% | 975,205 |
| 2024-05-23 | 2024-05-21 | 9.983 | 99,635 | -2,306 | 0.00% | 994,684 |
| 2024-05-22 | 2024-05-20 | 9.539 | 101,941 | -922 | 0.00% | 972,401 |
| 2024-05-20 | 2024-05-16 | 9.214 | 102,863 | -1,384 | 0.00% | 947,746 |
| 2024-05-14 | 2024-05-10 | 8.455 | 104,247 | +461 | 0.00% | 881,397 |
| 2024-05-13 | 2024-05-09 | 8.563 | 103,786 | +923 | 0.00% | 888,750 |
| 2024-05-10 | 2024-05-08 | 8.422 | 102,863 | +461 | 0.00% | 866,351 |
| 2024-05-09 | 2024-05-07 | 8.823 | 102,402 | -9,226 | 0.00% | 903,538 |
| 2024-05-07 | 2024-05-03 | 7.848 | 111,628 | +923 | 0.00% | 876,043 |
| 2024-05-03 | 2024-04-30 | 7.317 | 110,705 | +922 | 0.00% | 809,999 |
| 2024-05-02 | 2024-04-29 | 7.273 | 109,783 | -3,690 | 0.00% | 798,493 |
| 2024-03-28 | 2024-03-26 | 6.590 | 113,473 | -461 | 0.00% | 747,842 |
| 2024-03-26 | 2024-03-22 | 7.078 | 113,934 | -1,384 | 0.00% | 806,455 |
| 2024-03-25 | 2024-03-21 | 6.764 | 115,318 | +1,384 | 0.00% | 780,001 |
| 2024-03-20 | 2024-03-18 | 6.731 | 113,934 | +461 | 0.00% | 766,935 |
| 2024-03-15 | 2024-03-13 | 5.723 | 113,473 | -922 | 0.00% | 649,442 |
| 2024-02-01 | 2024-01-30 | 5.366 | 114,395 | -9,226 | 0.00% | 613,799 |
| 2024-01-26 | 2024-01-24 | 6.070 | 123,621 | -2,767 | 0.00% | 750,402 |
| 2024-01-22 | 2024-01-18 | 5.669 | 126,388 | +461 | 0.00% | 716,508 |
| 2024-01-09 | 2024-01-05 | 6.200 | 125,927 | -461 | 0.00% | 780,780 |
| 2024-01-05 | 2024-01-03 | 6.417 | 126,388 | +461 | 0.00% | 811,038 |
| 2024-01-04 | 2024-01-02 | 6.731 | 125,927 | +922 | 0.00% | 847,665 |
| 2024-01-03 | 2023-12-29 | 7.284 | 125,005 | +1,384 | 0.00% | 910,564 |
| 2023-12-12 | 2023-12-08 | 7.373 | 123,621 | +1,131 | 0.00% | 911,499 |
| 2023-12-08 | 2023-12-06 | 7.702 | 122,490 | -3,656 | 0.00% | 943,360 |
| 2023-12-07 | 2023-12-05 | 7.723 | 126,146 | +5,027 | 0.00% | 974,277 |
| 2023-11-24 | 2023-11-22 | 7.570 | 121,119 | +1,371 | 0.00% | 916,901 |
| 2023-11-17 | 2023-11-15 | 8.708 | 119,748 | -6,398 | 0.00% | 1,042,763 |
| 2023-11-10 | 2023-11-08 | 8.358 | 126,146 | -3,200 | 0.00% | 1,054,316 |
| 2023-11-07 | 2023-11-03 | 8.478 | 129,346 | -3,656 | 0.00% | 1,096,627 |
| 2023-11-06 | 2023-11-02 | 8.194 | 133,002 | -457 | 0.00% | 1,089,793 |
| 2023-11-02 | 2023-10-31 | 8.019 | 133,459 | -3,200 | 0.00% | 1,070,178 |
| 2023-11-01 | 2023-10-30 | 8.008 | 136,659 | -2,742 | 0.00% | 1,094,343 |
| 2023-10-31 | 2023-10-27 | 7.461 | 139,401 | +5,028 | 0.00% | 1,040,050 |
| 2023-10-20 | 2023-10-18 | 7.067 | 134,373 | -2,286 | 0.00% | 949,617 |
| 2023-10-19 | 2023-10-17 | 6.990 | 136,659 | +1,829 | 0.00% | 955,308 |
| 2023-10-18 | 2023-10-16 | 6.980 | 134,830 | +3,199 | 0.00% | 941,047 |
| 2023-10-13 | 2023-10-11 | 6.148 | 131,631 | -1,828 | 0.00% | 809,280 |
| 2023-10-06 | 2023-10-04 | 5.973 | 133,459 | -1,828 | 0.00% | 797,158 |
| 2023-10-03 | 2023-09-28 | 5.787 | 135,287 | +4,570 | 0.00% | 782,917 |
| 2023-09-19 | 2023-09-15 | 6.575 | 130,717 | -914 | 0.00% | 859,430 |
| 2023-09-18 | 2023-09-14 | 6.290 | 131,631 | +457 | 0.00% | 828,000 |
| 2023-08-23 | 2023-08-21 | 7.067 | 131,174 | +1,371 | 0.00% | 927,010 |
| 2023-08-22 | 2023-08-18 | 7.428 | 129,803 | +914 | 0.00% | 964,181 |
| 2023-07-05 | 2023-07-03 | 8.522 | 128,889 | +914 | 0.00% | 1,098,392 |
| 2023-06-14 | 2023-06-12 | 8.352 | 127,975 | +3,431 | 0.00% | 1,068,859 |
| 2023-06-06 | 2023-06-02 | 8.397 | 124,544 | +890 | 0.00% | 1,045,803 |
| 2023-05-16 | 2023-05-12 | 8.768 | 123,654 | +445 | 0.00% | 1,084,199 |
| 2023-05-02 | 2023-04-27 | 8.937 | 123,209 | +1,334 | 0.00% | 1,101,072 |
| 2023-04-27 | 2023-04-25 | 8.937 | 121,875 | +1,779 | 0.00% | 1,089,151 |
| 2023-04-26 | 2023-04-24 | 9.240 | 120,096 | +890 | 0.00% | 1,109,703 |
| 2023-04-21 | 2023-04-19 | 9.353 | 119,206 | +445 | 0.00% | 1,114,879 |
| 2023-04-19 | 2023-04-17 | 9.701 | 118,761 | -445 | 0.00% | 1,152,102 |
| 2023-03-31 | 2023-03-29 | 9.229 | 119,206 | +445 | 0.00% | 1,100,139 |
| 2023-03-30 | 2023-03-28 | 9.330 | 118,761 | +1,779 | 0.00% | 1,108,047 |
| 2023-03-29 | 2023-03-27 | 10.353 | 116,982 | +445 | 0.00% | 1,211,114 |
| 2023-03-28 | 2023-03-24 | 10.758 | 116,537 | -890 | 0.00% | 1,253,667 |
| 2023-03-24 | 2023-03-22 | 10.454 | 117,427 | +445 | 0.00% | 1,227,601 |
| 2023-03-15 | 2023-03-13 | 11.893 | 116,982 | -890 | 0.00% | 1,391,269 |
| 2023-03-14 | 2023-03-10 | 11.421 | 117,872 | +1,779 | 0.00% | 1,346,203 |
| 2023-03-01 | 2023-02-27 | 10.881 | 116,093 | -3,558 | 0.00% | 1,263,245 |
| 2023-02-24 | 2023-02-22 | 11.398 | 119,651 | -4,003 | 0.00% | 1,363,831 |
| 2023-02-23 | 2023-02-21 | 11.668 | 123,654 | -1,779 | 0.00% | 1,442,819 |
| 2023-02-22 | 2023-02-20 | 11.691 | 125,433 | -2,224 | 0.00% | 1,466,397 |
| 2023-02-21 | 2023-02-17 | 11.826 | 127,657 | -445 | 0.00% | 1,509,617 |
| 2023-02-17 | 2023-02-15 | 11.488 | 128,102 | +890 | 0.00% | 1,471,679 |
| 2023-02-15 | 2023-02-13 | 11.443 | 127,212 | +889 | 0.00% | 1,455,734 |
| 2023-02-14 | 2023-02-10 | 11.781 | 126,323 | -1,334 | 0.00% | 1,488,161 |
| 2023-02-13 | 2023-02-09 | 11.691 | 127,657 | +1,334 | 0.00% | 1,492,397 |
| 2023-02-08 | 2023-02-06 | 11.162 | 126,323 | +890 | 0.00% | 1,410,061 |
| 2023-02-03 | 2023-02-01 | 11.264 | 125,433 | -2,669 | 0.00% | 1,412,817 |
| 2023-02-02 | 2023-01-31 | 10.735 | 128,102 | +445 | 0.00% | 1,375,199 |
| 2023-01-30 | 2023-01-26 | 10.893 | 127,657 | -3,559 | 0.00% | 1,390,512 |
| 2023-01-27 | 2023-01-20 | 10.600 | 131,216 | -5,782 | 0.00% | 1,390,928 |
| 2023-01-26 | 2023-01-19 | 10.375 | 136,998 | -445 | 0.00% | 1,421,419 |
| 2023-01-20 | 2023-01-18 | 10.499 | 137,443 | -889 | 0.00% | 1,443,032 |
| 2023-01-18 | 2023-01-16 | 10.061 | 138,332 | -445 | 0.00% | 1,391,720 |
| 2023-01-17 | 2023-01-13 | 10.151 | 138,777 | -445 | 0.00% | 1,408,677 |
| 2023-01-12 | 2023-01-10 | 9.813 | 139,222 | -890 | 0.01% | 1,366,245 |
| 2023-01-10 | 2023-01-06 | 9.780 | 140,112 | -889 | 0.01% | 1,370,253 |
| 2023-01-09 | 2023-01-05 | 9.836 | 141,001 | -1,779 | 0.01% | 1,386,873 |
| 2023-01-05 | 2023-01-03 | 9.712 | 142,780 | +889 | 0.01% | 1,386,716 |
| 2022-12-28 | 2022-12-22 | 9.431 | 141,891 | +2,669 | 0.01% | 1,338,206 |
| 2022-12-23 | 2022-12-21 | 9.240 | 139,222 | +445 | 0.01% | 1,286,430 |
| 2022-12-20 | 2022-12-16 | 9.735 | 138,777 | +2,669 | 0.00% | 1,350,958 |
| 2022-12-19 | 2022-12-15 | 9.206 | 136,108 | +444 | 0.00% | 1,253,066 |
| 2022-12-15 | 2022-12-13 | 9.375 | 135,664 | +890 | 0.00% | 1,271,853 |
| 2022-12-14 | 2022-12-12 | 9.442 | 134,774 | +890 | 0.00% | 1,272,599 |
| 2022-12-12 | 2022-12-08 | 9.870 | 133,884 | -3,559 | 0.00% | 1,321,385 |
| 2022-12-09 | 2022-12-07 | 9.195 | 137,443 | -445 | 0.00% | 1,263,811 |
| 2022-12-08 | 2022-12-06 | 9.094 | 137,888 | +1,335 | 0.00% | 1,253,953 |
| 2022-12-06 | 2022-12-02 | 9.150 | 136,553 | +3,826 | 0.00% | 1,249,488 |
| 2022-12-05 | 2022-12-01 | 9.345 | 132,727 | -1,747 | 0.00% | 1,240,319 |
| 2022-12-02 | 2022-11-30 | 9.368 | 134,474 | -4,366 | 0.00% | 1,259,724 |
| 2022-11-29 | 2022-11-25 | 8.726 | 138,840 | +1,747 | 0.01% | 1,211,584 |
| 2022-11-25 | 2022-11-23 | 8.715 | 137,093 | +6,112 | 0.01% | 1,194,769 |
| 2022-11-17 | 2022-11-15 | 9.036 | 130,981 | -13,971 | 0.00% | 1,183,503 |
| 2022-11-16 | 2022-11-14 | 8.830 | 144,952 | +12,225 | 0.01% | 1,279,860 |
| 2022-11-15 | 2022-11-11 | 8.555 | 132,727 | +436 | 0.00% | 1,135,439 |
| 2022-11-14 | 2022-11-10 | 7.971 | 132,291 | +437 | 0.00% | 1,054,444 |
| 2022-11-04 | 2022-11-02 | 8.016 | 131,854 | -873 | 0.00% | 1,057,001 |
| 2022-11-03 | 2022-11-01 | 7.535 | 132,727 | -1,310 | 0.00% | 1,000,159 |
| 2022-11-02 | 2022-10-31 | 7.180 | 134,037 | +873 | 0.00% | 962,446 |
| 2022-10-31 | 2022-10-27 | 8.177 | 133,164 | -1,310 | 0.00% | 1,088,852 |
| 2022-10-27 | 2022-10-25 | 7.948 | 134,474 | +437 | 0.00% | 1,068,764 |
| 2022-10-26 | 2022-10-24 | 7.868 | 134,037 | +873 | 0.00% | 1,054,546 |
| 2022-10-24 | 2022-10-20 | 8.154 | 133,164 | +437 | 0.00% | 1,085,802 |
| 2022-10-18 | 2022-10-14 | 8.188 | 132,727 | -873 | 0.00% | 1,086,799 |
| 2022-10-13 | 2022-10-11 | 8.142 | 133,600 | +873 | 0.00% | 1,087,827 |
| 2022-10-07 | 2022-10-05 | 8.509 | 132,727 | -873 | 0.00% | 1,129,359 |
| 2022-10-06 | 2022-10-03 | 8.165 | 133,600 | -2,620 | 0.00% | 1,090,887 |
| 2022-10-05 | 2022-09-30 | 8.097 | 136,220 | -8,732 | 0.01% | 1,102,921 |
| 2022-10-03 | 2022-09-29 | 7.799 | 144,952 | +437 | 0.01% | 1,130,460 |
| 2022-09-30 | 2022-09-28 | 8.039 | 144,515 | -874 | 0.01% | 1,161,807 |
| 2022-09-28 | 2022-09-26 | 8.440 | 145,389 | +874 | 0.01% | 1,227,109 |
| 2022-09-26 | 2022-09-22 | 8.761 | 144,515 | +1,746 | 0.01% | 1,266,072 |
| 2022-09-21 | 2022-09-19 | 8.669 | 142,769 | -2,620 | 0.01% | 1,237,695 |
| 2022-09-20 | 2022-09-16 | 8.784 | 145,389 | +437 | 0.01% | 1,277,059 |
| 2022-09-09 | 2022-09-07 | 8.326 | 144,952 | -873 | 0.01% | 1,206,820 |
| 2022-09-08 | 2022-09-06 | 8.383 | 145,825 | +873 | 0.01% | 1,222,438 |
| 2022-09-06 | 2022-09-02 | 8.555 | 144,952 | +1,746 | 0.01% | 1,240,020 |
| 2022-09-01 | 2022-08-30 | 8.784 | 143,206 | -2,183 | 0.01% | 1,257,884 |
| 2022-08-31 | 2022-08-29 | 8.131 | 145,389 | -436 | 0.01% | 1,182,153 |
| 2022-08-30 | 2022-08-26 | 8.371 | 145,825 | +2,619 | 0.01% | 1,220,768 |
| 2022-08-19 | 2022-08-17 | 8.475 | 143,206 | -1,746 | 0.01% | 1,213,604 |
| 2022-08-18 | 2022-08-16 | 8.429 | 144,952 | +437 | 0.01% | 1,221,760 |
| 2022-08-16 | 2022-08-12 | 8.349 | 144,515 | -6,549 | 0.01% | 1,206,492 |
| 2022-08-15 | 2022-08-11 | 8.303 | 151,064 | +5,675 | 0.01% | 1,254,247 |
| 2022-08-11 | 2022-08-09 | 8.120 | 145,389 | +874 | 0.01% | 1,180,488 |
| 2022-08-10 | 2022-08-08 | 8.188 | 144,515 | -437 | 0.01% | 1,183,322 |
| 2022-08-09 | 2022-08-05 | 8.257 | 144,952 | +1,310 | 0.01% | 1,196,860 |
| 2022-08-08 | 2022-08-04 | 7.959 | 143,642 | +436 | 0.01% | 1,143,274 |
| 2022-08-05 | 2022-08-03 | 7.936 | 143,206 | +437 | 0.01% | 1,136,523 |
| 2022-08-02 | 2022-07-29 | 8.234 | 142,769 | +437 | 0.01% | 1,175,565 |
| 2022-07-29 | 2022-07-27 | 8.566 | 142,332 | +873 | 0.01% | 1,219,237 |
| 2022-07-28 | 2022-07-26 | 8.726 | 141,459 | -873 | 0.01% | 1,234,439 |
| 2022-07-26 | 2022-07-22 | 8.784 | 142,332 | +436 | 0.01% | 1,250,207 |
| 2022-07-25 | 2022-07-21 | 9.047 | 141,896 | +873 | 0.01% | 1,283,752 |
| 2022-07-22 | 2022-07-20 | 8.898 | 141,023 | +437 | 0.01% | 1,254,859 |
| 2022-07-21 | 2022-07-19 | 9.013 | 140,586 | +7,859 | 0.01% | 1,267,070 |
| 2022-07-19 | 2022-07-15 | 10.490 | 132,727 | -873 | 0.00% | 1,392,319 |
| 2022-07-15 | 2022-07-13 | 10.650 | 133,600 | -2,183 | 0.00% | 1,422,897 |
| 2022-07-14 | 2022-07-12 | 10.662 | 135,783 | +1,746 | 0.00% | 1,447,701 |
| 2022-07-13 | 2022-07-11 | 10.776 | 134,037 | +873 | 0.00% | 1,444,436 |
| 2022-07-11 | 2022-07-07 | 11.017 | 133,164 | -436 | 0.00% | 1,467,053 |
| 2022-07-08 | 2022-07-06 | 10.937 | 133,600 | +1,746 | 0.00% | 1,461,147 |
| 2022-07-07 | 2022-07-05 | 10.822 | 131,854 | +1,310 | 0.00% | 1,426,951 |
| 2022-07-06 | 2022-07-04 | 11.005 | 130,544 | -437 | 0.00% | 1,436,694 |
| 2022-07-05 | 2022-06-30 | 11.086 | 130,981 | +874 | 0.00% | 1,452,003 |
| 2022-07-04 | 2022-06-29 | 11.349 | 130,107 | +2,619 | 0.00% | 1,476,584 |
| 2022-06-30 | 2022-06-28 | 11.796 | 127,488 | -1,310 | 0.00% | 1,503,801 |
| 2022-06-29 | 2022-06-27 | 11.292 | 128,798 | -436 | 0.00% | 1,454,353 |
| 2022-06-28 | 2022-06-24 | 11.005 | 129,234 | -1,310 | 0.00% | 1,422,277 |
| 2022-06-27 | 2022-06-23 | 10.937 | 130,544 | +873 | 0.00% | 1,427,724 |
| 2022-06-24 | 2022-06-22 | 10.834 | 129,671 | +437 | 0.00% | 1,404,811 |
| 2022-06-23 | 2022-06-21 | 10.937 | 129,234 | +873 | 0.00% | 1,413,397 |
| 2022-06-22 | 2022-06-20 | 10.971 | 128,361 | +1,746 | 0.00% | 1,408,259 |
| 2022-06-21 | 2022-06-17 | 11.303 | 126,615 | +15,281 | 0.00% | 1,431,154 |
| 2022-06-20 | 2022-06-16 | 11.658 | 111,334 | -873 | 0.00% | 1,297,955 |
| 2022-06-17 | 2022-06-15 | 12.529 | 112,207 | +14,845 | 0.00% | 1,405,792 |
| 2022-06-16 | 2022-06-14 | 17.718 | 97,362 | -1,747 | 0.00% | 1,725,023 |
| 2022-06-15 | 2022-06-13 | 18.018 | 99,109 | +8,399 | 0.00% | 1,785,738 |
| 2022-06-14 | 2022-06-10 | 17.868 | 90,710 | -799 | 0.00% | 1,620,786 |
| 2022-06-13 | 2022-06-09 | 17.542 | 91,509 | -399 | 0.00% | 1,605,292 |
| 2022-06-10 | 2022-06-08 | 17.492 | 91,908 | -1,199 | 0.00% | 1,607,691 |
| 2022-06-08 | 2022-06-06 | 17.367 | 93,107 | -2,798 | 0.00% | 1,617,015 |
| 2022-06-06 | 2022-06-01 | 16.792 | 95,905 | -1,198 | 0.00% | 1,610,408 |
| 2022-06-02 | 2022-05-31 | 16.491 | 97,103 | -1,998 | 0.00% | 1,601,365 |
| 2022-05-31 | 2022-05-27 | 15.641 | 99,101 | -800 | 0.00% | 1,549,995 |
| 2022-05-30 | 2022-05-26 | 15.490 | 99,901 | +1,998 | 0.00% | 1,547,507 |
| 2022-05-27 | 2022-05-25 | 15.340 | 97,903 | -799 | 0.00% | 1,501,857 |
| 2022-05-24 | 2022-05-20 | 15.440 | 98,702 | -799 | 0.00% | 1,523,994 |
| 2022-05-23 | 2022-05-19 | 15.140 | 99,501 | -400 | 0.00% | 1,506,451 |
| 2022-05-20 | 2022-05-18 | 15.265 | 99,901 | -1,998 | 0.00% | 1,525,007 |
| 2022-05-18 | 2022-05-16 | 14.765 | 101,899 | +1,599 | 0.00% | 1,504,507 |
| 2022-05-17 | 2022-05-13 | 14.915 | 100,300 | -400 | 0.00% | 1,495,958 |
| 2022-05-13 | 2022-05-11 | 14.815 | 100,700 | +400 | 0.00% | 1,491,844 |
| 2022-05-10 | 2022-05-05 | 15.315 | 100,300 | +399 | 0.00% | 1,536,118 |
| 2022-05-05 | 2022-05-03 | 15.365 | 99,901 | -6,393 | 0.00% | 1,535,007 |
| 2022-05-04 | 2022-04-29 | 15.265 | 106,294 | -799 | 0.00% | 1,622,597 |
| 2022-05-03 | 2022-04-28 | 14.965 | 107,093 | +799 | 0.00% | 1,602,634 |
| 2022-04-29 | 2022-04-27 | 14.715 | 106,294 | +799 | 0.00% | 1,564,077 |
| 2022-04-27 | 2022-04-25 | 14.740 | 105,495 | -799 | 0.00% | 1,554,960 |
| 2022-04-26 | 2022-04-22 | 15.240 | 106,294 | -400 | 0.00% | 1,619,937 |
| 2022-04-25 | 2022-04-21 | 15.065 | 106,694 | -1,998 | 0.00% | 1,607,343 |
| 2022-04-22 | 2022-04-20 | 15.190 | 108,692 | -399 | 0.00% | 1,651,043 |
| 2022-04-21 | 2022-04-19 | 15.115 | 109,091 | +8,391 | 0.00% | 1,648,914 |
| 2022-04-14 | 2022-04-12 | 15.490 | 100,700 | +1,599 | 0.00% | 1,559,884 |
| 2022-04-13 | 2022-04-11 | 15.741 | 99,101 | +1,998 | 0.00% | 1,559,915 |
| 2022-04-12 | 2022-04-08 | 16.241 | 97,103 | -2,398 | 0.00% | 1,577,065 |
| 2022-04-11 | 2022-04-07 | 16.091 | 99,501 | +799 | 0.00% | 1,601,071 |
| 2022-04-08 | 2022-04-06 | 16.316 | 98,702 | -1,598 | 0.00% | 1,610,444 |
| 2022-04-07 | 2022-04-04 | 16.566 | 100,300 | +2,797 | 0.00% | 1,661,618 |
| 2022-04-06 | 2022-04-01 | 16.366 | 97,503 | +400 | 0.00% | 1,595,761 |
| 2022-03-30 | 2022-03-28 | 16.141 | 97,103 | -400 | 0.00% | 1,567,345 |
| 2022-03-29 | 2022-03-25 | 16.016 | 97,503 | -7,592 | 0.00% | 1,561,601 |
| 2022-03-28 | 2022-03-24 | 16.316 | 105,095 | +7,992 | 0.00% | 1,714,754 |
| 2022-03-25 | 2022-03-23 | 16.266 | 97,103 | +5,594 | 0.00% | 1,579,495 |
| 2022-03-24 | 2022-03-22 | 16.416 | 91,509 | +1,599 | 0.00% | 1,502,242 |
| 2022-03-23 | 2022-03-21 | 16.191 | 89,910 | -1,199 | 0.00% | 1,455,742 |
| 2022-03-22 | 2022-03-18 | 16.617 | 91,109 | -2,798 | 0.00% | 1,513,915 |
| 2022-03-21 | 2022-03-17 | 15.440 | 93,907 | +3,197 | 0.00% | 1,449,958 |
| 2022-03-17 | 2022-03-15 | 13.639 | 90,710 | +1,199 | 0.00% | 1,237,154 |
| 2022-03-14 | 2022-03-10 | 14.464 | 89,511 | +799 | 0.00% | 1,294,722 |
| 2022-03-11 | 2022-03-09 | 14.239 | 88,712 | +2,798 | 0.00% | 1,263,185 |
| 2022-03-09 | 2022-03-07 | 14.264 | 85,914 | +2,797 | 0.00% | 1,225,493 |
| 2022-03-08 | 2022-03-04 | 14.915 | 83,117 | +799 | 0.00% | 1,239,676 |
| 2022-03-07 | 2022-03-03 | 15.666 | 82,318 | +1,199 | 0.00% | 1,289,559 |
| 2022-03-04 | 2022-03-02 | 15.766 | 81,119 | -400 | 0.00% | 1,278,896 |
| 2022-03-03 | 2022-03-01 | 16.416 | 81,519 | +1,599 | 0.00% | 1,338,243 |
| 2022-03-02 | 2022-02-28 | 16.216 | 79,920 | +399 | 0.00% | 1,295,993 |
| 2022-03-01 | 2022-02-25 | 16.792 | 79,521 | -1,199 | 0.00% | 1,335,293 |
| 2022-02-28 | 2022-02-24 | 16.466 | 80,720 | +400 | 0.00% | 1,329,166 |
| 2022-02-23 | 2022-02-21 | 17.142 | 80,320 | +400 | 0.00% | 1,376,849 |
| 2022-02-18 | 2022-02-16 | 17.517 | 79,920 | -800 | 0.00% | 1,399,992 |
| 2022-02-15 | 2022-02-11 | 17.267 | 80,720 | -399 | 0.00% | 1,393,806 |
| 2022-02-11 | 2022-02-09 | 17.718 | 81,119 | -1,199 | 0.00% | 1,437,236 |
| 2022-02-10 | 2022-02-08 | 17.267 | 82,318 | -1,598 | 0.00% | 1,421,399 |
| 2022-02-08 | 2022-02-04 | 17.142 | 83,916 | +399 | 0.00% | 1,438,492 |
| 2022-01-28 | 2022-01-26 | 16.942 | 83,517 | -399 | 0.00% | 1,414,933 |
| 2022-01-26 | 2022-01-24 | 17.517 | 83,916 | +799 | 0.00% | 1,469,992 |
| 2022-01-25 | 2022-01-21 | 17.567 | 83,117 | +1,998 | 0.00% | 1,460,156 |
| 2022-01-24 | 2022-01-20 | 17.492 | 81,119 | +399 | 0.00% | 1,418,966 |
| 2022-01-21 | 2022-01-19 | 17.542 | 80,720 | +1,599 | 0.00% | 1,416,026 |
| 2022-01-17 | 2022-01-13 | 16.842 | 79,121 | -400 | 0.00% | 1,332,536 |
| 2022-01-14 | 2022-01-12 | 16.717 | 79,521 | -399 | 0.00% | 1,329,323 |
| 2022-01-13 | 2022-01-11 | 16.441 | 79,920 | +399 | 0.00% | 1,313,993 |
| 2022-01-04 | 2021-12-31 | 16.592 | 79,521 | -3,197 | 0.00% | 1,319,373 |
| 2021-12-23 | 2021-12-21 | 15.841 | 82,718 | +1,599 | 0.00% | 1,310,316 |
| 2021-12-22 | 2021-12-20 | 15.440 | 81,119 | -799 | 0.00% | 1,252,506 |
| 2021-12-16 | 2021-12-14 | 16.541 | 81,918 | +399 | 0.00% | 1,355,043 |
| 2021-12-13 | 2021-12-09 | 17.242 | 81,519 | -399 | 0.00% | 1,405,563 |
| 2021-12-10 | 2021-12-08 | 16.642 | 81,918 | -400 | 0.00% | 1,363,243 |
| 2021-12-09 | 2021-12-07 | 16.416 | 82,318 | +400 | 0.00% | 1,351,359 |
| 2021-12-08 | 2021-12-06 | 17.476 | 81,918 | +799 | 0.00% | 1,431,583 |
| 2021-12-07 | 2021-12-03 | 17.680 | 81,119 | +2,563 | 0.00% | 1,434,224 |
| 2021-12-02 | 2021-11-30 | 17.680 | 78,556 | -1,563 | 0.00% | 1,388,909 |
| 2021-12-01 | 2021-11-29 | 17.553 | 80,119 | -391 | 0.00% | 1,406,294 |
| 2021-11-30 | 2021-11-26 | 18.192 | 80,510 | +781 | 0.00% | 1,464,657 |
| 2021-11-29 | 2021-11-25 | 18.832 | 79,729 | +391 | 0.00% | 1,501,449 |
| 2021-11-26 | 2021-11-24 | 18.397 | 79,338 | -1,172 | 0.00% | 1,459,576 |
| 2021-11-25 | 2021-11-23 | 18.678 | 80,510 | -391 | 0.00% | 1,503,797 |
| 2021-11-24 | 2021-11-22 | 17.527 | 80,901 | -1,172 | 0.00% | 1,417,950 |
| 2021-11-23 | 2021-11-19 | 16.938 | 82,073 | +781 | 0.00% | 1,390,192 |
| 2021-11-16 | 2021-11-12 | 16.555 | 81,292 | -1,563 | 0.00% | 1,345,763 |
| 2021-11-15 | 2021-11-11 | 15.966 | 82,855 | -1,954 | 0.00% | 1,322,878 |
| 2021-11-09 | 2021-11-05 | 15.327 | 84,809 | +1,563 | 0.00% | 1,299,826 |
| 2021-11-05 | 2021-11-03 | 15.480 | 83,246 | +1,563 | 0.00% | 1,288,651 |
| 2021-11-04 | 2021-11-02 | 15.378 | 81,683 | +1,564 | 0.00% | 1,256,095 |
| 2021-11-03 | 2021-11-01 | 15.429 | 80,119 | -391 | 0.00% | 1,236,145 |
| 2021-11-01 | 2021-10-28 | 15.634 | 80,510 | +391 | 0.00% | 1,258,657 |
| 2021-10-29 | 2021-10-27 | 16.017 | 80,119 | -391 | 0.00% | 1,283,294 |
| 2021-10-27 | 2021-10-25 | 16.350 | 80,510 | -391 | 0.00% | 1,316,337 |
| 2021-10-25 | 2021-10-21 | 16.529 | 80,901 | +2,345 | 0.00% | 1,337,220 |
| 2021-10-19 | 2021-10-15 | 16.145 | 78,556 | +782 | 0.00% | 1,268,309 |
| 2021-10-18 | 2021-10-12 | 16.196 | 77,774 | +1,172 | 0.00% | 1,259,664 |
| 2021-10-08 | 2021-10-06 | 16.196 | 76,602 | +391 | 0.00% | 1,240,681 |
| 2021-10-06 | 2021-10-04 | 16.196 | 76,211 | +1,172 | 0.00% | 1,234,349 |
| 2021-10-05 | 2021-09-30 | 16.478 | 75,039 | +391 | 0.00% | 1,236,486 |
| 2021-10-04 | 2021-09-29 | 16.555 | 74,648 | -391 | 0.00% | 1,235,774 |
| 2021-09-30 | 2021-09-28 | 16.708 | 75,039 | -1,172 | 0.00% | 1,253,766 |
| 2021-09-29 | 2021-09-27 | 16.248 | 76,211 | +391 | 0.00% | 1,238,249 |
| 2021-09-28 | 2021-09-24 | 16.811 | 75,820 | +2,736 | 0.00% | 1,274,576 |
| 2021-09-23 | 2021-09-20 | 17.399 | 73,084 | -782 | 0.00% | 1,271,592 |
| 2021-09-21 | 2021-09-17 | 17.732 | 73,866 | -2,345 | 0.00% | 1,309,768 |
| 2021-09-20 | 2021-09-16 | 17.936 | 76,211 | +3,908 | 0.00% | 1,366,948 |
| 2021-09-16 | 2021-09-14 | 18.039 | 72,303 | +6,253 | 0.00% | 1,304,253 |
| 2021-09-14 | 2021-09-10 | 19.420 | 66,050 | -6,644 | 0.00% | 1,282,718 |
| 2021-09-13 | 2021-09-09 | 19.369 | 72,694 | +391 | 0.00% | 1,408,027 |
| 2021-09-10 | 2021-09-08 | 19.932 | 72,303 | -781 | 0.00% | 1,441,153 |
| 2021-09-09 | 2021-09-07 | 19.062 | 73,084 | +5,862 | 0.00% | 1,393,141 |
| 2021-09-08 | 2021-09-06 | 18.167 | 67,222 | -391 | 0.00% | 1,221,198 |
| 2021-09-07 | 2021-09-03 | 18.525 | 67,613 | +391 | 0.00% | 1,252,522 |
| 2021-09-03 | 2021-09-01 | 19.037 | 67,222 | -391 | 0.00% | 1,279,678 |
| 2021-09-02 | 2021-08-31 | 19.574 | 67,613 | -1,563 | 0.00% | 1,323,452 |
| 2021-09-01 | 2021-08-30 | 19.574 | 69,176 | +391 | 0.00% | 1,354,046 |
| 2021-08-31 | 2021-08-27 | 18.704 | 68,785 | +781 | 0.00% | 1,286,553 |
| 2021-08-27 | 2021-08-25 | 19.446 | 68,004 | -3,126 | 0.00% | 1,322,405 |
| 2021-08-25 | 2021-08-23 | 17.783 | 71,130 | +1,172 | 0.00% | 1,264,894 |
| 2021-08-24 | 2021-08-20 | 17.271 | 69,958 | -391 | 0.00% | 1,208,252 |
| 2021-08-19 | 2021-08-17 | 18.346 | 70,349 | -781 | 0.00% | 1,290,606 |
| 2021-08-17 | 2021-08-13 | 18.857 | 71,130 | +390 | 0.00% | 1,341,333 |
| 2021-08-16 | 2021-08-12 | 19.037 | 70,740 | +1,173 | 0.00% | 1,346,649 |
| 2021-08-13 | 2021-08-11 | 19.420 | 69,567 | -3,908 | 0.00% | 1,351,019 |
| 2021-08-12 | 2021-08-10 | 19.395 | 73,475 | -3,127 | 0.00% | 1,425,034 |
| 2021-08-10 | 2021-08-06 | 18.678 | 76,602 | +1,954 | 0.00% | 1,430,802 |
| 2021-08-09 | 2021-08-05 | 19.037 | 74,648 | +1,564 | 0.00% | 1,421,044 |
| 2021-08-06 | 2021-08-04 | 19.395 | 73,084 | +2,344 | 0.00% | 1,417,451 |
| 2021-08-05 | 2021-08-03 | 19.062 | 70,740 | -1,954 | 0.00% | 1,348,459 |
| 2021-08-04 | 2021-08-02 | 20.086 | 72,694 | -2,345 | 0.00% | 1,460,107 |
| 2021-08-03 | 2021-07-30 | 19.881 | 75,039 | +1,173 | 0.00% | 1,491,848 |
| 2021-08-02 | 2021-07-29 | 20.316 | 73,866 | -391 | 0.00% | 1,500,657 |
| 2021-07-30 | 2021-07-28 | 19.472 | 74,257 | -2,736 | 0.00% | 1,445,901 |
| 2021-07-29 | 2021-07-27 | 18.730 | 76,993 | +2,736 | 0.00% | 1,442,045 |
| 2021-07-28 | 2021-07-26 | 19.958 | 74,257 | -1,172 | 0.00% | 1,482,001 |
| 2021-07-27 | 2021-07-23 | 20.162 | 75,429 | +6,644 | 0.00% | 1,520,831 |
| 2021-07-23 | 2021-07-21 | 20.469 | 68,785 | +1,172 | 0.00% | 1,407,992 |
| 2021-07-22 | 2021-07-20 | 20.700 | 67,613 | +391 | 0.00% | 1,399,572 |
| 2021-07-21 | 2021-07-19 | 20.879 | 67,222 | -782 | 0.00% | 1,403,518 |
| 2021-07-20 | 2021-07-16 | 21.467 | 68,004 | -1,563 | 0.00% | 1,459,866 |
| 2021-07-19 | 2021-07-15 | 22.184 | 69,567 | +391 | 0.00% | 1,543,259 |
| 2021-07-15 | 2021-07-13 | 22.081 | 69,176 | +1,954 | 0.00% | 1,527,505 |
| 2021-07-14 | 2021-07-12 | 21.442 | 67,222 | +4,690 | 0.00% | 1,441,358 |
| 2021-07-13 | 2021-07-09 | 20.700 | 62,532 | -1,173 | 0.00% | 1,294,396 |
| 2021-07-12 | 2021-07-08 | 21.467 | 63,705 | -390 | 0.00% | 1,367,577 |
| 2021-07-09 | 2021-07-07 | 22.491 | 64,095 | +1,563 | 0.00% | 1,441,549 |
| 2021-07-08 | 2021-07-06 | 21.646 | 62,532 | +391 | 0.00% | 1,353,596 |
| 2021-07-07 | 2021-07-05 | 22.133 | 62,141 | +781 | 0.00% | 1,375,342 |
| 2021-07-06 | 2021-07-02 | 22.056 | 61,360 | +6,644 | 0.00% | 1,353,347 |
| 2021-07-05 | 2021-06-30 | 22.286 | 54,716 | -1,172 | 0.00% | 1,219,408 |
| 2021-07-02 | 2021-06-29 | 22.875 | 55,888 | -782 | 0.00% | 1,278,417 |
| 2021-06-28 | 2021-06-24 | 23.003 | 56,670 | -5,471 | 0.00% | 1,303,555 |
| 2021-06-25 | 2021-06-23 | 22.696 | 62,141 | -3,518 | 0.00% | 1,410,322 |
| 2021-06-24 | 2021-06-22 | 21.314 | 65,659 | -1,172 | 0.00% | 1,399,445 |
| 2021-06-23 | 2021-06-21 | 21.237 | 66,831 | +781 | 0.00% | 1,419,294 |
| 2021-06-22 | 2021-06-18 | 21.519 | 66,050 | +391 | 0.00% | 1,421,298 |
| 2021-06-21 | 2021-06-17 | 21.493 | 65,659 | -1,954 | 0.00% | 1,411,205 |
| 2021-06-18 | 2021-06-16 | 21.186 | 67,613 | -1,172 | 0.00% | 1,432,442 |
| 2021-06-17 | 2021-06-15 | 22.081 | 68,785 | +390 | 0.00% | 1,518,871 |
| 2021-06-15 | 2021-06-10 | 21.928 | 68,395 | -781 | 0.00% | 1,499,759 |
| 2021-06-10 | 2021-06-08 | 21.953 | 69,176 | +2,345 | 0.00% | 1,518,655 |
| 2021-06-08 | 2021-06-04 | 22.440 | 66,831 | -3,909 | 0.00% | 1,499,664 |
| 2021-06-07 | 2021-06-03 | 21.493 | 70,740 | -1,954 | 0.00% | 1,520,410 |
| 2021-06-04 | 2021-06-02 | 21.646 | 72,694 | +391 | 0.00% | 1,573,567 |
| 2021-06-02 | 2021-05-31 | 21.211 | 72,303 | -2,736 | 0.00% | 1,533,654 |
| 2021-06-01 | 2021-05-28 | 21.493 | 75,039 | +8,989 | 0.00% | 1,612,808 |
| 2021-05-31 | 2021-05-27 | 22.619 | 66,050 | +391 | 0.00% | 1,493,969 |
| 2021-05-28 | 2021-05-26 | 21.826 | 65,659 | +2,345 | 0.00% | 1,433,045 |
| 2021-05-27 | 2021-05-25 | 22.817 | 63,314 | +1,954 | 0.00% | 1,444,628 |
| 2021-05-26 | 2021-05-24 | 23.001 | 61,360 | +1,392 | 0.00% | 1,411,360 |
| 2021-05-25 | 2021-05-21 | 23.502 | 59,968 | +759 | 0.00% | 1,409,363 |
| 2021-05-24 | 2021-05-20 | 23.397 | 59,209 | +380 | 0.00% | 1,385,285 |
| 2021-05-21 | 2021-05-18 | 23.133 | 58,829 | +1,138 | 0.00% | 1,360,894 |
| 2021-05-20 | 2021-05-17 | 22.896 | 57,691 | -24,290 | 0.00% | 1,320,889 |
| 2021-05-18 | 2021-05-14 | 22.711 | 81,981 | +17,838 | 0.00% | 1,861,911 |
| 2021-05-17 | 2021-05-13 | 23.238 | 64,143 | +5,314 | 0.00% | 1,490,583 |
| 2021-05-14 | 2021-05-12 | 24.582 | 58,829 | -1,518 | 0.00% | 1,446,144 |
| 2021-05-13 | 2021-05-11 | 24.450 | 60,347 | +1,518 | 0.00% | 1,475,509 |
| 2021-05-12 | 2021-05-10 | 23.686 | 58,829 | -1,139 | 0.00% | 1,393,444 |
| 2021-05-11 | 2021-05-07 | 24.134 | 59,968 | +6,073 | 0.00% | 1,447,283 |
| 2021-05-10 | 2021-05-06 | 25.188 | 53,895 | +1,898 | 0.00% | 1,357,515 |
| 2021-05-07 | 2021-05-05 | 25.214 | 51,997 | +2,656 | 0.00% | 1,311,078 |
| 2021-05-06 | 2021-05-04 | 25.847 | 49,341 | -1,518 | 0.00% | 1,275,309 |
| 2021-05-03 | 2021-04-29 | 25.425 | 50,859 | +380 | 0.00% | 1,293,104 |
| 2021-04-29 | 2021-04-27 | 25.662 | 50,479 | +3,416 | 0.00% | 1,295,412 |
| 2021-04-28 | 2021-04-26 | 24.951 | 47,063 | +1,518 | 0.00% | 1,174,270 |
| 2021-04-27 | 2021-04-23 | 24.424 | 45,545 | -6,452 | 0.00% | 1,112,394 |
| 2021-04-26 | 2021-04-22 | 23.080 | 51,997 | +12,524 | 0.00% | 1,200,109 |
| 2021-04-23 | 2021-04-21 | 23.844 | 39,473 | +3,796 | 0.00% | 941,211 |
| 2021-04-22 | 2021-04-20 | 23.976 | 35,677 | +1,139 | 0.00% | 855,398 |
| 2021-04-21 | 2021-04-19 | 24.266 | 34,538 | +379 | 0.00% | 838,099 |
| 2021-04-20 | 2021-04-16 | 24.266 | 34,159 | -1,139 | 0.00% | 828,902 |
| 2021-04-16 | 2021-04-14 | 23.976 | 35,298 | +760 | 0.00% | 846,311 |
| 2021-04-14 | 2021-04-12 | 23.555 | 34,538 | -380 | 0.00% | 813,529 |
| 2021-04-12 | 2021-04-08 | 24.292 | 34,918 | +759 | 0.00% | 848,240 |
| 2021-04-09 | 2021-04-07 | 23.238 | 34,159 | -1,518 | 0.00% | 793,802 |
| 2021-04-08 | 2021-04-01 | 22.870 | 35,677 | -4,175 | 0.00% | 815,918 |
| 2021-04-07 | 2021-03-31 | 22.158 | 39,852 | -1,139 | 0.00% | 883,048 |
| 2021-04-01 | 2021-03-30 | 22.211 | 40,991 | -2,277 | 0.00% | 910,446 |
| 2021-03-30 | 2021-03-26 | 20.841 | 43,268 | +759 | 0.00% | 901,741 |
| 2021-03-29 | 2021-03-25 | 19.892 | 42,509 | +2,657 | 0.00% | 845,602 |
| 2021-03-26 | 2021-03-24 | 20.208 | 39,852 | +2,277 | 0.00% | 805,348 |
| 2021-03-25 | 2021-03-23 | 21.789 | 37,575 | +380 | 0.00% | 818,734 |
| 2021-03-24 | 2021-03-22 | 21.737 | 37,195 | +1,518 | 0.00% | 808,494 |
| 2021-03-23 | 2021-03-19 | 22.817 | 35,677 | +379 | 0.00% | 814,038 |
| 2021-03-19 | 2021-03-17 | 22.474 | 35,298 | +1,139 | 0.00% | 793,300 |
| 2021-03-18 | 2021-03-16 | 22.132 | 34,159 | -1,518 | 0.00% | 756,002 |
| 2021-03-17 | 2021-03-15 | 21.447 | 35,677 | +3,416 | 0.00% | 765,158 |
| 2021-03-16 | 2021-03-12 | 21.341 | 32,261 | -380 | 0.00% | 688,496 |
| 2021-03-15 | 2021-03-11 | 21.500 | 32,641 | -5,693 | 0.00% | 701,765 |
| 2021-03-12 | 2021-03-10 | 19.181 | 38,334 | -379 | 0.00% | 735,282 |
| 2021-03-11 | 2021-03-09 | 18.443 | 38,713 | +2,277 | 0.00% | 713,992 |
| 2021-03-10 | 2021-03-08 | 20.156 | 36,436 | +3,795 | 0.00% | 734,396 |
| 2021-03-09 | 2021-03-05 | 20.788 | 32,641 | -12,904 | 0.00% | 678,545 |
| 2021-03-08 | 2021-03-04 | 19.602 | 45,545 | -3,037 | 0.00% | 892,795 |
| 2021-03-05 | 2021-03-03 | 20.419 | 48,582 | -5,313 | 0.00% | 992,009 |
| 2021-03-03 | 2021-03-01 | 18.628 | 53,895 | -2,657 | 0.00% | 1,003,936 |
| 2021-03-02 | 2021-02-26 | 17.442 | 56,552 | -1,139 | 0.00% | 986,380 |
| 2021-03-01 | 2021-02-25 | 17.705 | 57,691 | +759 | 0.00% | 1,021,447 |
| 2021-02-26 | 2021-02-24 | 17.416 | 56,932 | -759 | 0.00% | 991,508 |
| 2021-02-24 | 2021-02-22 | 18.048 | 57,691 | +2,278 | 0.00% | 1,041,207 |
| 2021-02-23 | 2021-02-19 | 18.601 | 55,413 | +1,518 | 0.00% | 1,030,753 |
| 2021-02-22 | 2021-02-18 | 18.996 | 53,895 | +11,766 | 0.00% | 1,023,816 |
| 2021-02-19 | 2021-02-17 | 19.787 | 42,129 | -4,555 | 0.00% | 833,603 |
| 2021-02-18 | 2021-02-16 | 19.655 | 46,684 | +1,898 | 0.00% | 917,583 |
| 2021-02-17 | 2021-02-11 | 18.259 | 44,786 | +1,518 | 0.00% | 817,737 |
| 2021-02-16 | 2021-02-09 | 17.864 | 43,268 | -1,518 | 0.00% | 772,921 |
| 2021-02-10 | 2021-02-08 | 16.599 | 44,786 | +1,518 | 0.00% | 743,398 |
| 2021-02-09 | 2021-02-05 | 17.179 | 43,268 | +1,139 | 0.00% | 743,281 |
| 2021-02-05 | 2021-02-03 | 16.915 | 42,129 | +2,277 | 0.00% | 712,614 |
| 2021-02-04 | 2021-02-02 | 16.968 | 39,852 | +1,518 | 0.00% | 676,199 |
| 2021-02-03 | 2021-02-01 | 16.652 | 38,334 | +380 | 0.00% | 638,322 |
| 2021-02-02 | 2021-01-29 | 16.520 | 37,954 | -759 | 0.00% | 626,994 |
| 2021-02-01 | 2021-01-28 | 16.941 | 38,713 | +3,795 | 0.00% | 655,852 |
| 2021-01-29 | 2021-01-27 | 17.653 | 34,918 | +6,832 | 0.00% | 616,400 |
| 2021-01-28 | 2021-01-26 | 18.101 | 28,086 | +3,795 | 0.00% | 508,376 |
| 2021-01-27 | 2021-01-25 | 18.206 | 24,291 | -3,416 | 0.00% | 442,244 |
| 2021-01-26 | 2021-01-22 | 17.890 | 27,707 | +4,934 | 0.00% | 495,676 |
| 2021-01-25 | 2021-01-21 | 17.442 | 22,773 | -759 | 0.00% | 397,207 |
| 2021-01-22 | 2021-01-20 | 17.679 | 23,532 | -759 | 0.00% | 416,025 |
| 2021-01-21 | 2021-01-19 | 17.626 | 24,291 | -2,277 | 0.00% | 428,164 |
| 2021-01-20 | 2021-01-18 | 17.837 | 26,568 | +379 | 0.00% | 473,899 |
| 2021-01-19 | 2021-01-15 | 17.205 | 26,189 | -1,518 | 0.00% | 450,578 |
| 2021-01-18 | 2021-01-14 | 17.811 | 27,707 | -3,795 | 0.00% | 493,486 |
| 2021-01-15 | 2021-01-13 | 18.232 | 31,502 | -1,139 | 0.00% | 574,358 |
| 2021-01-14 | 2021-01-12 | 17.811 | 32,641 | +3,796 | 0.00% | 581,364 |
| 2021-01-13 | 2021-01-11 | 18.206 | 28,845 | -7,591 | 0.00% | 525,154 |
| 2021-01-12 | 2021-01-08 | 18.074 | 36,436 | -3,037 | 0.00% | 658,557 |
| 2021-01-11 | 2021-01-07 | 17.126 | 39,473 | -379 | 0.00% | 676,008 |
| 2021-01-08 | 2021-01-06 | 17.126 | 39,852 | -1,898 | 0.00% | 682,499 |
| 2021-01-07 | 2021-01-05 | 15.413 | 41,750 | +14,043 | 0.00% | 643,503 |
| 2021-01-06 | 2021-01-04 | 16.731 | 27,707 | +2,278 | 0.00% | 463,555 |
| 2021-01-04 | 2020-12-29 | 16.573 | 25,429 | -380 | 0.00% | 421,423 |
| 2020-12-30 | 2020-12-28 | 15.756 | 25,809 | -1,139 | 0.00% | 406,641 |
| 2020-12-29 | 2020-12-24 | 15.202 | 26,948 | +759 | 0.00% | 409,676 |
| 2020-12-28 | 2020-12-22 | 15.044 | 26,189 | -379 | 0.00% | 393,997 |
| 2020-12-22 | 2020-12-18 | 15.677 | 26,568 | -380 | 0.00% | 416,499 |
| 2020-12-18 | 2020-12-16 | 14.965 | 26,948 | +380 | 0.00% | 403,286 |
| 2020-12-17 | 2020-12-15 | 15.202 | 26,568 | -7,211 | 0.00% | 403,899 |
| 2020-12-10 | 2020-12-08 | 15.440 | 33,779 | -380 | 0.00% | 521,534 |
| 2020-12-09 | 2020-12-07 | 15.202 | 34,159 | -379 | 0.00% | 519,301 |
| 2020-12-08 | 2020-12-04 | 15.703 | 34,538 | -1,139 | 0.00% | 542,353 |
| 2020-12-04 | 2020-12-02 | 13.806 | 35,677 | +759 | 0.00% | 492,559 |
| 2020-12-03 | 2020-12-01 | 13.543 | 34,918 | +6,073 | 0.00% | 472,880 |
| 2020-12-02 | 2020-11-30 | 19.655 | 28,845 | +3,036 | 0.00% | 566,935 |
| 2020-12-01 | 2020-11-27 | 20.344 | 25,809 | +5,392 | 0.00% | 525,063 |
| 2020-11-30 | 2020-11-26 | 20.438 | 20,417 | -638 | 0.00% | 417,287 |
| 2020-11-26 | 2020-11-24 | 19.905 | 21,055 | -1,914 | 0.00% | 419,106 |
| 2020-11-25 | 2020-11-23 | 19.843 | 22,969 | +4,147 | 0.00% | 455,765 |
| 2020-11-24 | 2020-11-20 | 19.749 | 18,822 | +957 | 0.00% | 371,708 |
| 2020-11-23 | 2020-11-19 | 19.466 | 17,865 | -638 | 0.00% | 347,768 |
| 2020-11-20 | 2020-11-18 | 19.560 | 18,503 | -2,233 | 0.00% | 361,928 |
| 2020-11-19 | 2020-11-17 | 19.122 | 20,736 | -1,595 | 0.00% | 396,506 |
| 2020-11-18 | 2020-11-16 | 19.184 | 22,331 | +1,595 | 0.00% | 428,405 |
| 2020-11-17 | 2020-11-13 | 18.495 | 20,736 | -2,871 | 0.00% | 383,506 |
| 2020-11-16 | 2020-11-12 | 18.244 | 23,607 | -638 | 0.00% | 430,684 |
| 2020-11-13 | 2020-11-11 | 18.275 | 24,245 | -11,803 | 0.00% | 443,084 |
| 2020-11-12 | 2020-11-10 | 18.024 | 36,048 | -2,871 | 0.00% | 649,747 |
| 2020-11-11 | 2020-11-09 | 18.213 | 38,919 | +12,441 | 0.00% | 708,815 |
| 2020-11-10 | 2020-11-06 | 20.219 | 26,478 | +1,276 | 0.00% | 535,353 |
| 2020-11-09 | 2020-11-05 | 19.905 | 25,202 | +3,828 | 0.00% | 501,654 |
| 2020-11-06 | 2020-11-04 | 19.404 | 21,374 | -638 | 0.00% | 414,736 |
| 2020-11-05 | 2020-11-03 | 19.341 | 22,012 | +2,233 | 0.00% | 425,736 |
| 2020-11-04 | 2020-11-02 | 19.404 | 19,779 | +1,595 | 0.00% | 383,787 |
| 2020-11-03 | 2020-10-30 | 19.341 | 18,184 | -638 | 0.00% | 351,698 |
| 2020-10-30 | 2020-10-28 | 19.435 | 18,822 | -2,552 | 0.00% | 365,808 |
| 2020-10-29 | 2020-10-27 | 19.498 | 21,374 | +638 | 0.00% | 416,746 |
| 2020-10-27 | 2020-10-22 | 19.655 | 20,736 | +2,233 | 0.00% | 407,556 |
| 2020-10-22 | 2020-10-20 | 19.278 | 18,503 | +2,871 | 0.00% | 356,708 |
| 2020-10-21 | 2020-10-19 | 19.216 | 15,632 | -319 | 0.00% | 300,379 |
| 2020-10-20 | 2020-10-16 | 19.216 | 15,951 | +2,872 | 0.00% | 306,509 |
| 2020-10-19 | 2020-10-15 | 19.372 | 13,079 | -14,037 | 0.00% | 253,372 |
| 2020-10-16 | 2020-10-14 | 19.310 | 27,116 | +14,037 | 0.00% | 523,602 |
| 2020-10-15 | 2020-10-12 | 19.310 | 13,079 | +4,466 | 0.00% | 252,552 |
| 2020-10-07 | 2020-10-05 | 16.394 | 8,613 | -319 | 0.00% | 141,205 |
| 2020-09-30 | 2020-09-28 | 17.053 | 8,932 | +1,276 | 0.00% | 152,315 |
| 2020-09-25 | 2020-09-23 | 17.084 | 7,656 | -2,552 | 0.00% | 130,796 |
| 2020-09-21 | 2020-09-17 | 16.990 | 10,208 | +638 | 0.00% | 173,434 |
| 2020-09-16 | 2020-09-14 | 16.426 | 9,570 | +957 | 0.00% | 157,195 |
| 2020-09-11 | 2020-09-09 | 16.363 | 8,613 | -319 | 0.00% | 140,935 |
| 2020-09-08 | 2020-09-04 | 17.147 | 8,932 | +319 | 0.00% | 153,155 |
| 2020-09-04 | 2020-09-02 | 16.363 | 8,613 | +3,509 | 0.00% | 140,935 |
| 2020-09-03 | 2020-09-01 | 16.206 | 5,104 | +319 | 0.00% | 82,717 |
| 2020-09-02 | 2020-08-31 | 15.313 | 4,785 | -319 | 0.00% | 73,273 |
| 2020-09-01 | 2020-08-28 | 15.282 | 5,104 | -957 | 0.00% | 77,997 |
| 2020-08-31 | 2020-08-27 | 12.743 | 6,061 | -319 | 0.00% | 77,232 |
| 2020-08-24 | 2020-08-20 | 12.821 | 6,380 | -1,276 | 0.00% | 81,797 |
| 2020-08-21 | 2020-08-19 | 13.087 | 7,656 | +1,276 | 0.00% | 100,197 |
| 2020-08-20 | 2020-08-18 | 13.040 | 6,380 | -319 | 0.00% | 83,197 |
| 2020-08-13 | 2020-08-11 | 13.197 | 6,699 | -2,871 | 0.00% | 88,407 |
| 2020-08-11 | 2020-08-07 | 13.573 | 9,570 | +4,466 | 0.00% | 129,896 |
| 2020-08-10 | 2020-08-06 | 13.699 | 5,104 | -2,871 | 0.00% | 69,918 |
| 2020-08-07 | 2020-08-05 | 13.855 | 7,975 | -3,190 | 0.00% | 110,496 |
| 2020-08-06 | 2020-08-04 | 13.699 | 11,165 | +6,380 | 0.00% | 152,945 |
| 2020-08-04 | 2020-07-31 | 13.652 | 4,785 | +319 | 0.00% | 65,323 |
| 2020-07-30 | 2020-07-28 | 13.166 | 4,466 | -319 | 0.00% | 58,798 |
| 2020-07-28 | 2020-07-24 | 13.040 | 4,785 | -957 | 0.00% | 62,398 |
| 2020-07-27 | 2020-07-23 | 13.636 | 5,742 | +957 | 0.00% | 78,297 |
| 2020-07-23 | 2020-07-21 | 13.479 | 4,785 | -319 | 0.00% | 64,498 |
| 2020-07-22 | 2020-07-20 | 13.213 | 5,104 | +319 | 0.00% | 67,438 |
| 2020-07-21 | 2020-07-17 | 12.962 | 4,785 | -638 | 0.00% | 62,023 |
| 2020-07-20 | 2020-07-16 | 12.899 | 5,423 | -319 | 0.00% | 69,953 |
| 2020-07-16 | 2020-07-14 | 13.808 | 5,742 | -1,595 | 0.00% | 79,287 |
| 2020-07-15 | 2020-07-13 | 13.965 | 7,337 | +319 | 0.00% | 102,462 |
| 2020-07-14 | 2020-07-10 | 13.542 | 7,018 | -638 | 0.00% | 95,037 |
| 2020-07-10 | 2020-07-08 | 13.275 | 7,656 | +638 | 0.00% | 101,637 |
| 2020-07-09 | 2020-07-07 | 12.194 | 7,018 | +1,276 | 0.00% | 85,577 |
| 2020-07-08 | 2020-07-06 | 13.213 | 5,742 | -1,914 | 0.00% | 75,868 |
| 2020-07-03 | 2020-06-30 | 12.210 | 7,656 | -957 | 0.00% | 93,477 |
| 2020-07-02 | 2020-06-29 | 12.304 | 8,613 | +319 | 0.00% | 105,972 |
| 2020-06-29 | 2020-06-24 | 12.774 | 8,294 | +1,914 | 0.00% | 105,947 |
| 2020-06-22 | 2020-06-18 | 12.413 | 6,380 | +319 | 0.00% | 79,197 |
| 2020-06-19 | 2020-06-17 | 11.943 | 6,061 | -1,276 | 0.00% | 72,388 |
| 2020-06-18 | 2020-06-16 | 11.786 | 7,337 | -638 | 0.00% | 86,477 |
| 2020-06-15 | 2020-06-11 | 11.238 | 7,975 | -1,276 | 0.00% | 89,622 |
| 2020-06-12 | 2020-06-10 | 11.630 | 9,251 | +638 | 0.00% | 107,587 |
| 2020-06-04 | 2020-06-02 | 11.191 | 8,613 | -638 | 0.00% | 96,387 |
| 2020-06-03 | 2020-06-01 | 11.034 | 9,251 | +1,595 | 0.00% | 102,077 |
| 2020-06-01 | 2020-05-28 | 10.454 | 7,656 | +319 | 0.00% | 80,037 |
| 2020-05-29 | 2020-05-27 | 10.909 | 7,337 | -2,552 | 0.00% | 80,037 |
| 2020-05-28 | 2020-05-26 | 13.617 | 9,889 | -1,595 | 0.00% | 134,658 |
| 2020-05-27 | 2020-05-25 | 13.050 | 11,484 | +1,015 | 0.00% | 149,861 |
| 2020-05-26 | 2020-05-22 | 12.603 | 10,469 | +290 | 0.00% | 131,936 |
| 2020-05-25 | 2020-05-21 | 13.376 | 10,179 | -872 | 0.00% | 136,156 |
| 2020-05-22 | 2020-05-20 | 13.514 | 11,051 | +291 | 0.00% | 149,340 |
| 2020-05-21 | 2020-05-19 | 13.376 | 10,760 | +1,163 | 0.00% | 143,928 |
| 2020-05-19 | 2020-05-15 | 13.118 | 9,597 | +582 | 0.00% | 125,896 |
| 2020-05-13 | 2020-05-11 | 13.084 | 9,015 | -1,164 | 0.00% | 117,952 |
| 2020-05-08 | 2020-05-06 | 12.981 | 10,179 | +1,164 | 0.00% | 132,131 |
| 2020-05-06 | 2020-05-04 | 12.878 | 9,015 | +581 | 0.00% | 116,092 |
| 2020-04-28 | 2020-04-24 | 12.431 | 8,434 | -581 | 0.00% | 104,840 |
| 2020-04-24 | 2020-04-22 | 12.327 | 9,015 | +291 | 0.00% | 111,132 |
| 2020-04-23 | 2020-04-21 | 12.224 | 8,724 | +290 | 0.00% | 106,645 |
| 2020-04-22 | 2020-04-20 | 12.585 | 8,434 | -872 | 0.00% | 106,145 |
| 2020-04-17 | 2020-04-15 | 12.293 | 9,306 | +291 | 0.00% | 114,399 |
| 2020-04-14 | 2020-04-08 | 12.620 | 9,015 | -873 | 0.00% | 113,767 |
| 2020-04-06 | 2020-04-02 | 11.966 | 9,888 | +582 | 0.00% | 118,323 |
| 2020-04-03 | 2020-04-01 | 12.035 | 9,306 | +291 | 0.00% | 111,999 |
| 2020-04-01 | 2020-03-30 | 11.915 | 9,015 | +1,163 | 0.00% | 107,412 |
| 2020-03-31 | 2020-03-27 | 12.723 | 7,852 | -291 | 0.00% | 99,900 |
| 2020-03-24 | 2020-03-20 | 11.004 | 8,143 | -4,071 | 0.00% | 89,602 |
| 2020-03-23 | 2020-03-19 | 10.436 | 12,214 | +4,071 | 0.00% | 127,468 |
| 2020-03-20 | 2020-03-18 | 10.763 | 8,143 | -12,214 | 0.00% | 87,642 |
| 2020-03-19 | 2020-03-17 | 10.918 | 20,357 | +12,214 | 0.00% | 222,249 |
| 2020-03-06 | 2020-03-04 | 13.135 | 8,143 | -581 | 0.00% | 106,962 |
| 2020-03-05 | 2020-03-03 | 13.290 | 8,724 | +290 | 0.00% | 115,944 |
| 2020-03-02 | 2020-02-27 | 14.339 | 8,434 | -290 | 0.00% | 120,935 |
| 2020-02-27 | 2020-02-25 | 14.924 | 8,724 | +290 | 0.00% | 130,193 |
| 2020-02-21 | 2020-02-19 | 15.250 | 8,434 | -581 | 0.00% | 128,621 |
| 2020-02-18 | 2020-02-14 | 15.474 | 9,015 | -291 | 0.00% | 139,496 |
| 2020-02-14 | 2020-02-12 | 15.302 | 9,306 | +291 | 0.00% | 142,399 |
| 2020-02-13 | 2020-02-11 | 14.614 | 9,015 | +581 | 0.00% | 131,746 |
| 2020-02-06 | 2020-02-04 | 14.322 | 8,434 | -290 | 0.00% | 120,790 |
| 2020-02-05 | 2020-02-03 | 13.686 | 8,724 | +290 | 0.00% | 119,394 |
| 2020-01-31 | 2020-01-29 | 14.734 | 8,434 | +291 | 0.00% | 124,270 |
| 2020-01-30 | 2020-01-24 | 15.646 | 8,143 | -872 | 0.00% | 127,403 |
| 2020-01-20 | 2020-01-16 | 16.419 | 9,015 | -4,944 | 0.00% | 148,021 |
| 2020-01-17 | 2020-01-15 | 16.076 | 13,959 | +291 | 0.00% | 224,398 |
| 2020-01-16 | 2020-01-14 | 16.540 | 13,668 | -291 | 0.00% | 226,065 |
| 2020-01-15 | 2020-01-13 | 16.557 | 13,959 | -873 | 0.00% | 231,118 |
| 2020-01-13 | 2020-01-09 | 16.419 | 14,832 | +873 | 0.00% | 243,532 |
| 2020-01-07 | 2020-01-03 | 16.815 | 13,959 | -291 | 0.00% | 234,718 |
| 2020-01-06 | 2020-01-02 | 16.815 | 14,250 | -291 | 0.00% | 239,611 |
| 2020-01-03 | 2019-12-31 | 16.608 | 14,541 | -581 | 0.00% | 241,504 |
| 2019-12-30 | 2019-12-24 | 16.127 | 15,122 | +290 | 0.00% | 243,874 |
| 2019-12-23 | 2019-12-19 | 15.714 | 14,832 | -290 | 0.00% | 233,077 |
| 2019-12-18 | 2019-12-16 | 16.247 | 15,122 | -291 | 0.00% | 245,694 |
| 2019-12-17 | 2019-12-13 | 16.093 | 15,413 | -4,362 | 0.00% | 248,037 |
| 2019-12-13 | 2019-12-11 | 15.955 | 19,775 | +290 | 0.00% | 315,513 |
| 2019-12-09 | 2019-12-05 | 15.543 | 19,485 | -872 | 0.00% | 302,846 |
| 2019-12-05 | 2019-12-03 | 15.508 | 20,357 | +291 | 0.00% | 315,699 |
| 2019-12-03 | 2019-11-29 | 15.181 | 20,066 | +1,163 | 0.00% | 304,631 |
| 2019-11-27 | 2019-11-25 | 15.972 | 18,903 | -2,326 | 0.00% | 301,925 |
| 2019-11-25 | 2019-11-21 | 15.921 | 21,229 | -2,909 | 0.00% | 337,982 |
| 2019-11-22 | 2019-11-20 | 16.333 | 24,138 | -290 | 0.00% | 394,256 |
| 2019-11-21 | 2019-11-19 | 15.904 | 24,428 | -5,526 | 0.00% | 388,493 |
| 2019-11-20 | 2019-11-18 | 14.116 | 29,954 | +7,270 | 0.00% | 422,816 |
| 2019-11-18 | 2019-11-14 | 13.789 | 22,684 | -581 | 0.00% | 312,786 |
| 2019-11-15 | 2019-11-13 | 13.479 | 23,265 | +291 | 0.00% | 313,597 |
| 2019-11-14 | 2019-11-12 | 14.030 | 22,974 | +290 | 0.00% | 322,315 |
| 2019-11-13 | 2019-11-11 | 13.754 | 22,684 | -290 | 0.00% | 312,006 |
| 2019-11-07 | 2019-11-05 | 14.236 | 22,974 | -291 | 0.00% | 327,055 |
| 2019-11-05 | 2019-11-01 | 13.221 | 23,265 | -582 | 0.00% | 307,597 |
| 2019-11-01 | 2019-10-30 | 11.984 | 23,847 | -291 | 0.00% | 285,772 |
| 2019-10-29 | 2019-10-25 | 12.568 | 24,138 | -290 | 0.00% | 303,369 |
| 2019-10-28 | 2019-10-24 | 12.706 | 24,428 | +581 | 0.00% | 310,374 |
| 2019-10-24 | 2019-10-22 | 12.603 | 23,847 | +582 | 0.00% | 300,532 |
| 2019-10-22 | 2019-10-18 | 12.190 | 23,265 | -873 | 0.00% | 283,598 |
| 2019-10-18 | 2019-10-16 | 12.568 | 24,138 | +873 | 0.00% | 303,369 |
| 2019-10-16 | 2019-10-14 | 12.620 | 23,265 | -1,745 | 0.00% | 293,598 |
| 2019-10-15 | 2019-10-11 | 12.155 | 25,010 | -291 | 0.00% | 304,009 |
| 2019-10-14 | 2019-10-10 | 12.052 | 25,301 | -291 | 0.00% | 304,936 |
| 2019-10-11 | 2019-10-09 | 11.812 | 25,592 | +1,745 | 0.00% | 302,283 |
| 2019-10-04 | 2019-10-02 | 12.485 | 23,847 | +48 | 0.00% | 297,738 |
| 2019-09-17 | 2019-09-13 | 13.096 | 23,799 | -287 | 0.00% | 311,664 |
| 2019-09-16 | 2019-09-12 | 12.520 | 24,086 | -287 | 0.00% | 301,562 |
| 2019-09-10 | 2019-09-06 | 12.189 | 24,373 | +861 | 0.00% | 297,080 |
| 2019-09-09 | 2019-09-05 | 11.613 | 23,512 | -287 | 0.00% | 273,056 |
| 2019-09-04 | 2019-09-02 | 10.881 | 23,799 | -287 | 0.00% | 258,959 |
| 2019-09-03 | 2019-08-30 | 10.794 | 24,086 | -287 | 0.00% | 259,982 |
| 2019-09-02 | 2019-08-29 | 10.096 | 24,373 | +287 | 0.00% | 246,079 |
| 2019-08-28 | 2019-08-26 | 10.201 | 24,086 | -287 | 0.00% | 245,702 |
| 2019-08-19 | 2019-08-15 | 10.062 | 24,373 | +287 | 0.00% | 245,229 |
| 2019-08-09 | 2019-08-07 | 9.957 | 24,086 | -860 | 0.00% | 239,822 |
| 2019-08-08 | 2019-08-06 | 9.608 | 24,946 | +573 | 0.00% | 239,685 |
| 2019-08-07 | 2019-08-05 | 9.992 | 24,373 | -1,720 | 0.00% | 243,529 |
| 2019-08-01 | 2019-07-30 | 11.317 | 26,093 | +573 | 0.00% | 295,295 |
| 2019-07-29 | 2019-07-25 | 11.892 | 25,520 | -286 | 0.00% | 303,496 |
| 2019-07-24 | 2019-07-22 | 11.195 | 25,806 | -2,294 | 0.00% | 288,897 |
| 2019-07-22 | 2019-07-18 | 11.125 | 28,100 | -287 | 0.00% | 312,618 |
| 2019-07-18 | 2019-07-16 | 11.352 | 28,387 | -1,147 | 0.00% | 322,246 |
| 2019-07-11 | 2019-07-09 | 10.881 | 29,534 | +2,294 | 0.00% | 321,362 |
| 2019-07-10 | 2019-07-08 | 12.049 | 27,240 | +287 | 0.00% | 328,226 |
| 2019-07-08 | 2019-07-04 | 12.450 | 26,953 | +1,147 | 0.00% | 335,577 |
| 2019-07-04 | 2019-07-02 | 12.834 | 25,806 | -287 | 0.00% | 331,197 |
| 2019-06-25 | 2019-06-21 | 12.032 | 26,093 | +287 | 0.00% | 313,950 |
| 2019-06-20 | 2019-06-18 | 12.154 | 25,806 | -287 | 0.00% | 313,647 |
| 2019-06-11 | 2019-06-06 | 12.015 | 26,093 | -2,007 | 0.00% | 313,495 |
| 2019-06-03 | 2019-05-30 | 11.666 | 28,100 | -6,022 | 0.00% | 327,808 |
| 2019-05-30 | 2019-05-28 | 13.457 | 34,122 | +8,029 | 0.00% | 459,196 |
| 2019-05-29 | 2019-05-27 | 13.348 | 26,093 | +1,243 | 0.00% | 348,280 |
| 2019-05-24 | 2019-05-22 | 13.165 | 24,850 | +273 | 0.00% | 327,139 |
| 2019-05-23 | 2019-05-21 | 13.165 | 24,577 | +273 | 0.00% | 323,545 |
| 2019-05-20 | 2019-05-16 | 13.512 | 24,304 | +273 | 0.00% | 328,406 |
| 2019-05-14 | 2019-05-09 | 13.567 | 24,031 | -273 | 0.00% | 326,037 |
| 2019-05-09 | 2019-05-07 | 14.318 | 24,304 | +273 | 0.00% | 347,986 |
| 2019-05-08 | 2019-05-06 | 14.190 | 24,031 | +273 | 0.00% | 340,997 |
| 2019-05-06 | 2019-05-02 | 14.977 | 23,758 | -3,277 | 0.00% | 355,828 |
| 2019-04-26 | 2019-04-24 | 15.801 | 27,035 | +1,911 | 0.00% | 427,183 |
| 2019-04-23 | 2019-04-17 | 16.259 | 25,124 | +1,912 | 0.00% | 408,487 |
| 2019-04-17 | 2019-04-15 | 16.479 | 23,212 | -12,289 | 0.00% | 382,500 |
| 2019-04-15 | 2019-04-11 | 16.076 | 35,501 | +11,743 | 0.00% | 570,705 |
| 2019-04-12 | 2019-04-10 | 17.010 | 23,758 | -2,458 | 0.00% | 404,113 |
| 2019-04-11 | 2019-04-09 | 16.222 | 26,216 | +273 | 0.00% | 425,282 |
| 2019-04-10 | 2019-04-08 | 16.204 | 25,943 | -4,915 | 0.00% | 420,378 |
| 2019-04-08 | 2019-04-03 | 15.362 | 30,858 | +273 | 0.00% | 474,031 |
| 2019-04-04 | 2019-04-02 | 15.545 | 30,585 | +546 | 0.00% | 475,437 |
| 2019-04-03 | 2019-04-01 | 15.472 | 30,039 | +1,638 | 0.00% | 464,749 |
| 2019-03-27 | 2019-03-25 | 15.453 | 28,401 | -3,550 | 0.00% | 438,887 |
| 2019-03-25 | 2019-03-21 | 15.417 | 31,951 | +1,912 | 0.00% | 492,576 |
| 2019-03-22 | 2019-03-20 | 15.581 | 30,039 | +11,742 | 0.00% | 468,049 |
| 2019-03-19 | 2019-03-15 | 16.900 | 18,297 | -5,461 | 0.00% | 309,213 |
| 2019-03-18 | 2019-03-14 | 16.936 | 23,758 | -1,639 | 0.00% | 402,373 |
| 2019-03-15 | 2019-03-13 | 16.918 | 25,397 | +6,827 | 0.00% | 429,666 |
| 2019-03-12 | 2019-03-08 | 17.010 | 18,570 | -273 | 0.00% | 315,867 |
| 2019-03-08 | 2019-03-06 | 18.236 | 18,843 | -546 | 0.00% | 343,626 |
| 2019-03-07 | 2019-03-05 | 17.467 | 19,389 | +819 | 0.00% | 338,673 |
| 2019-03-05 | 2019-03-01 | 17.815 | 18,570 | +1,366 | 0.00% | 330,827 |
| 2019-02-28 | 2019-02-26 | 18.712 | 17,204 | +3,004 | 0.00% | 321,927 |
| 2019-02-27 | 2019-02-25 | 18.932 | 14,200 | -4,370 | 0.00% | 268,835 |
| 2019-02-18 | 2019-02-14 | 16.680 | 18,570 | +1,639 | 0.00% | 309,747 |
| 2019-02-14 | 2019-02-12 | 16.552 | 16,931 | -273 | 0.00% | 280,238 |
| 2019-02-08 | 2019-01-31 | 14.794 | 17,204 | -273 | 0.00% | 254,517 |
| 2019-02-01 | 2019-01-30 | 14.611 | 17,477 | +3,004 | 0.00% | 255,356 |
| 2019-01-29 | 2019-01-25 | 14.904 | 14,473 | +1,911 | 0.00% | 215,705 |
| 2019-01-23 | 2019-01-21 | 14.428 | 12,562 | -273 | 0.00% | 181,243 |
| 2019-01-18 | 2019-01-16 | 14.281 | 12,835 | -819 | 0.00% | 183,302 |
| 2019-01-14 | 2019-01-10 | 14.153 | 13,654 | -273 | 0.00% | 193,249 |
| 2019-01-02 | 2018-12-27 | 11.718 | 13,927 | -546 | 0.00% | 163,198 |
| 2018-12-21 | 2018-12-19 | 12.469 | 14,473 | +546 | 0.00% | 180,461 |
| 2018-12-18 | 2018-12-14 | 12.707 | 13,927 | +273 | 0.00% | 176,968 |
| 2018-12-05 | 2018-12-03 | 13.805 | 13,654 | +2,458 | 0.00% | 188,499 |
| 2018-10-29 | 2018-10-25 | 11.883 | 11,196 | -273 | 0.00% | 133,040 |
| 2018-10-26 | 2018-10-24 | 12.090 | 11,469 | +318 | 0.00% | 138,660 |
| 2018-10-02 | 2018-09-27 | 12.843 | 11,151 | -266 | 0.00% | 143,215 |
| 2018-08-28 | 2018-08-24 | 14.180 | 11,417 | +266 | 0.00% | 161,897 |
| 2018-08-07 | 2018-08-03 | 16.082 | 11,151 | +265 | 0.00% | 179,334 |
| 2018-07-24 | 2018-07-20 | 17.118 | 10,886 | -1,327 | 0.00% | 186,348 |
| 2018-07-03 | 2018-06-28 | 17.627 | 12,213 | -1,062 | 0.00% | 215,273 |
| 2018-06-28 | 2018-06-26 | 17.645 | 13,275 | +265 | 0.00% | 234,242 |
| 2018-06-27 | 2018-06-25 | 17.269 | 13,010 | +266 | 0.00% | 224,666 |
| 2018-06-22 | 2018-06-20 | 18.192 | 12,744 | -1,062 | 0.00% | 231,833 |
| 2018-06-21 | 2018-06-19 | 18.700 | 13,806 | -266 | 0.00% | 258,172 |
| 2018-06-15 | 2018-06-13 | 19.284 | 14,072 | +266 | 0.00% | 271,361 |
| 2018-06-13 | 2018-06-11 | 19.321 | 13,806 | +796 | 0.00% | 266,751 |
| 2018-06-12 | 2018-06-08 | 19.397 | 13,010 | +1,859 | 0.00% | 252,352 |
| 2018-06-01 | 2018-05-30 | 22.244 | 11,151 | +265 | 0.00% | 248,039 |
| 2018-05-31 | 2018-05-29 | 22.402 | 10,886 | +509 | 0.00% | 243,865 |
| 2018-05-30 | 2018-05-28 | 22.797 | 10,377 | +4,556 | 0.00% | 236,563 |
| 2018-05-16 | 2018-05-14 | 22.204 | 5,821 | -507 | 0.00% | 129,251 |
| 2018-05-15 | 2018-05-11 | 21.374 | 6,328 | +507 | 0.00% | 135,258 |
| 2018-05-14 | 2018-05-10 | 21.612 | 5,821 | -760 | 0.00% | 125,801 |
| 2018-05-10 | 2018-05-08 | 20.703 | 6,581 | +760 | 0.00% | 136,245 |
| 2018-04-27 | 2018-04-25 | 20.268 | 5,821 | -254 | 0.00% | 117,981 |
| 2018-04-18 | 2018-04-16 | 22.165 | 6,075 | -506 | 0.00% | 134,650 |
| 2018-04-16 | 2018-04-12 | 21.928 | 6,581 | +253 | 0.00% | 144,306 |
| 2018-04-13 | 2018-04-11 | 21.730 | 6,328 | -2,024 | 0.00% | 137,508 |
| 2018-04-12 | 2018-04-10 | 22.678 | 8,352 | +1,012 | 0.00% | 189,409 |
| 2018-04-10 | 2018-04-06 | 21.493 | 7,340 | +1,012 | 0.00% | 157,759 |
| 2018-04-03 | 2018-03-28 | 23.389 | 6,328 | -1,265 | 0.00% | 148,008 |
| 2018-03-28 | 2018-03-26 | 25.720 | 7,593 | -2,531 | 0.00% | 195,296 |
| 2018-03-27 | 2018-03-23 | 25.602 | 10,124 | -4,050 | 0.00% | 259,194 |
| 2018-03-23 | 2018-03-21 | 31.252 | 14,174 | +253 | 0.00% | 442,963 |
| 2018-03-14 | 2018-03-12 | 30.620 | 13,921 | -759 | 0.00% | 426,256 |
| 2018-03-07 | 2018-03-05 | 26.432 | 14,680 | +759 | 0.00% | 388,017 |
| 2018-02-26 | 2018-02-22 | 26.985 | 13,921 | -2,531 | 0.00% | 375,655 |
| 2018-02-05 | 2018-02-01 | 27.814 | 16,452 | +253 | 0.00% | 457,604 |
| 2018-01-31 | 2018-01-29 | 26.748 | 16,199 | +253 | 0.00% | 433,287 |
| 2018-01-19 | 2018-01-17 | 26.511 | 15,946 | +7,594 | 0.00% | 422,739 |
| 2018-01-18 | 2018-01-16 | 26.195 | 8,352 | +2,531 | 0.00% | 218,777 |
| 2018-01-17 | 2018-01-15 | 25.167 | 5,821 | -507 | 0.00% | 146,499 |
| 2018-01-16 | 2018-01-12 | 25.958 | 6,328 | -253 | 0.00% | 164,259 |
| 2018-01-12 | 2018-01-10 | 26.234 | 6,581 | +253 | 0.00% | 172,647 |
| 2018-01-03 | 2017-12-29 | 24.061 | 6,328 | -506 | 0.00% | 152,259 |
| 2017-12-04 | 2017-11-30 | 25.562 | 6,834 | +253 | 0.00% | 174,694 |
| 2017-11-24 | 2017-11-22 | 25.404 | 6,581 | -1,518 | 0.00% | 167,186 |
| 2017-11-21 | 2017-11-17 | 25.720 | 8,099 | -1,772 | 0.00% | 208,310 |
| 2017-11-16 | 2017-11-14 | 26.392 | 9,871 | -253 | 0.00% | 260,517 |
| 2017-11-13 | 2017-11-09 | 26.866 | 10,124 | -1,772 | 0.00% | 271,994 |
| 2017-11-09 | 2017-11-07 | 27.024 | 11,896 | -2,025 | 0.00% | 321,481 |
| 2017-11-08 | 2017-11-06 | 27.301 | 13,921 | -1,265 | 0.00% | 380,055 |
| 2017-11-06 | 2017-11-02 | 27.656 | 15,186 | +759 | 0.00% | 419,991 |
| 2017-11-02 | 2017-10-31 | 25.879 | 14,427 | -3,290 | 0.00% | 373,350 |
| 2017-10-27 | 2017-10-25 | 25.958 | 17,717 | -253 | 0.00% | 459,890 |
| 2017-10-25 | 2017-10-23 | 24.891 | 17,970 | -507 | 0.00% | 447,288 |
| 2017-10-24 | 2017-10-20 | 24.772 | 18,477 | +253 | 0.00% | 457,717 |
| 2017-10-23 | 2017-10-19 | 23.745 | 18,224 | -506 | 0.00% | 432,730 |
| 2017-10-20 | 2017-10-18 | 26.144 | 18,730 | +506 | 0.00% | 489,680 |
| 2017-10-19 | 2017-10-17 | 26.144 | 18,224 | +461 | 0.00% | 476,451 |
| 2017-10-18 | 2017-10-16 | 26.144 | 17,763 | +3,947 | 0.00% | 464,398 |
| 2017-10-12 | 2017-10-10 | 27.279 | 13,816 | -493 | 0.00% | 376,888 |
| 2017-10-11 | 2017-10-09 | 26.874 | 14,309 | -987 | 0.00% | 384,536 |
| 2017-10-04 | 2017-09-29 | 25.577 | 15,296 | +987 | 0.00% | 391,221 |
| 2017-10-03 | 2017-09-28 | 25.090 | 14,309 | -4,934 | 0.00% | 359,017 |
| 2017-09-28 | 2017-09-26 | 25.374 | 19,243 | -4,935 | 0.00% | 488,272 |
| 2017-09-27 | 2017-09-25 | 24.847 | 24,178 | -740 | 0.00% | 600,752 |
| 2017-09-26 | 2017-09-22 | 26.671 | 24,918 | -246 | 0.00% | 664,590 |
| 2017-09-25 | 2017-09-21 | 27.522 | 25,164 | -1,234 | 0.00% | 692,571 |
| 2017-09-22 | 2017-09-20 | 27.401 | 26,398 | -247 | 0.00% | 723,323 |
| 2017-09-21 | 2017-09-19 | 28.657 | 26,645 | -493 | 0.00% | 763,572 |
| 2017-09-20 | 2017-09-18 | 29.508 | 27,138 | -1,974 | 0.00% | 800,800 |
| 2017-09-15 | 2017-09-13 | 29.387 | 29,112 | +740 | 0.00% | 855,509 |
| 2017-09-14 | 2017-09-12 | 28.536 | 28,372 | -4,687 | 0.00% | 809,612 |
| 2017-09-08 | 2017-09-06 | 26.955 | 33,059 | -247 | 0.00% | 891,099 |
| 2017-09-07 | 2017-09-05 | 26.955 | 33,306 | -5,427 | 0.00% | 897,757 |
| 2017-09-06 | 2017-09-04 | 26.833 | 38,733 | -494 | 0.00% | 1,039,331 |
| 2017-09-05 | 2017-09-01 | 27.157 | 39,227 | +740 | 0.00% | 1,065,306 |
| 2017-09-04 | 2017-08-31 | 26.914 | 38,487 | -740 | 0.00% | 1,035,850 |
| 2017-09-01 | 2017-08-30 | 26.185 | 39,227 | +247 | 0.00% | 1,027,146 |
| 2017-08-30 | 2017-08-28 | 25.333 | 38,980 | -4,934 | 0.00% | 987,498 |
| 2017-08-28 | 2017-08-24 | 24.807 | 43,914 | -247 | 0.00% | 1,089,354 |
| 2017-08-25 | 2017-08-22 | 24.644 | 44,161 | -493 | 0.00% | 1,088,321 |
| 2017-08-24 | 2017-08-21 | 25.293 | 44,654 | +5,674 | 0.00% | 1,129,431 |
| 2017-08-22 | 2017-08-18 | 23.753 | 38,980 | +493 | 0.00% | 925,879 |
| 2017-08-21 | 2017-08-17 | 23.509 | 38,487 | -2,960 | 0.00% | 904,808 |
| 2017-08-17 | 2017-08-15 | 22.456 | 41,447 | +247 | 0.00% | 930,717 |
| 2017-08-15 | 2017-08-11 | 21.767 | 41,200 | -2,961 | 0.00% | 896,780 |
| 2017-08-14 | 2017-08-10 | 22.699 | 44,161 | -740 | 0.00% | 1,002,401 |
| 2017-08-10 | 2017-08-08 | 23.469 | 44,901 | +493 | 0.00% | 1,053,778 |
| 2017-08-08 | 2017-08-04 | 22.293 | 44,408 | +247 | 0.00% | 990,008 |
| 2017-08-07 | 2017-08-03 | 22.050 | 44,161 | -247 | 0.00% | 973,761 |
| 2017-08-01 | 2017-07-28 | 21.929 | 44,408 | +494 | 0.00% | 973,807 |
| 2017-07-28 | 2017-07-26 | 22.212 | 43,914 | +493 | 0.00% | 975,435 |
| 2017-07-26 | 2017-07-24 | 22.820 | 43,421 | +3,948 | 0.00% | 990,884 |
| 2017-07-24 | 2017-07-20 | 22.901 | 39,473 | +1,480 | 0.00% | 903,989 |
| 2017-07-21 | 2017-07-19 | 23.469 | 37,993 | -4,441 | 0.00% | 891,655 |
| 2017-07-20 | 2017-07-18 | 21.969 | 42,434 | -247 | 0.00% | 932,240 |
| 2017-07-19 | 2017-07-17 | 21.564 | 42,681 | -150,492 | 0.00% | 920,367 |
| 2017-07-17 | 2017-07-13 | 21.159 | 193,173 | -494 | 0.01% | 4,087,253 |
| 2017-07-14 | 2017-07-12 | 21.077 | 193,667 | -2,960 | 0.01% | 4,082,005 |
| 2017-07-12 | 2017-07-10 | 20.145 | 196,627 | +1,480 | 0.01% | 3,961,085 |
| 2017-07-11 | 2017-07-07 | 20.510 | 195,147 | +740 | 0.01% | 4,002,460 |
| 2017-07-06 | 2017-07-04 | 19.233 | 194,407 | -1,480 | 0.01% | 3,739,062 |
| 2017-07-05 | 2017-07-03 | 19.517 | 195,887 | -3,207 | 0.01% | 3,823,107 |
| 2017-07-04 | 2017-06-30 | 19.091 | 199,094 | +493 | 0.01% | 3,800,963 |
| 2017-06-30 | 2017-06-28 | 18.767 | 198,601 | -1,480 | 0.01% | 3,727,151 |
| 2017-06-26 | 2017-06-22 | 18.179 | 200,081 | +2,960 | 0.01% | 3,637,331 |
| 2017-06-23 | 2017-06-21 | 18.808 | 197,121 | -246 | 0.01% | 3,707,366 |
| 2017-06-22 | 2017-06-20 | 18.159 | 197,367 | +1,480 | 0.01% | 3,583,993 |
| 2017-06-20 | 2017-06-16 | 18.078 | 195,887 | -2,714 | 0.01% | 3,541,238 |
| 2017-06-15 | 2017-06-13 | 18.017 | 198,601 | -1,233 | 0.01% | 3,578,226 |
| 2017-06-14 | 2017-06-12 | 17.490 | 199,834 | +1,973 | 0.01% | 3,495,142 |
| 2017-06-09 | 2017-06-07 | 17.247 | 197,861 | -1,233 | 0.01% | 3,412,513 |
| 2017-06-06 | 2017-06-02 | 18.139 | 199,094 | -740 | 0.01% | 3,611,319 |
| 2017-06-02 | 2017-05-31 | 19.663 | 199,834 | +740 | 0.01% | 3,929,309 |
| 2017-06-01 | 2017-05-29 | 19.599 | 199,094 | +10,507 | 0.01% | 3,901,979 |
| 2017-05-29 | 2017-05-25 | 19.256 | 188,587 | -468 | 0.01% | 3,631,496 |
| 2017-05-23 | 2017-05-19 | 19.107 | 189,055 | +234 | 0.01% | 3,612,193 |
| 2017-05-22 | 2017-05-18 | 18.850 | 188,821 | -467 | 0.01% | 3,559,242 |
| 2017-05-18 | 2017-05-16 | 19.214 | 189,288 | -2,103 | 0.01% | 3,636,895 |
| 2017-05-17 | 2017-05-15 | 19.898 | 191,391 | -468 | 0.01% | 3,808,341 |
| 2017-05-16 | 2017-05-12 | 20.626 | 191,859 | -1,869 | 0.01% | 3,957,223 |
| 2017-05-15 | 2017-05-11 | 20.519 | 193,728 | -8,179 | 0.01% | 3,975,048 |
| 2017-05-11 | 2017-05-09 | 20.455 | 201,907 | +1,402 | 0.01% | 4,129,910 |
| 2017-05-09 | 2017-05-05 | 20.112 | 200,505 | +1,402 | 0.01% | 4,032,593 |
| 2017-04-28 | 2017-04-26 | 20.219 | 199,103 | +233 | 0.01% | 4,025,696 |
| 2017-04-26 | 2017-04-24 | 20.112 | 198,870 | -1,402 | 0.01% | 3,999,710 |
| 2017-04-25 | 2017-04-21 | 20.283 | 200,272 | +1,402 | 0.01% | 4,062,187 |
| 2017-04-21 | 2017-04-19 | 19.898 | 198,870 | +1,169 | 0.01% | 3,957,159 |
| 2017-04-20 | 2017-04-18 | 20.241 | 197,701 | +4,907 | 0.01% | 4,001,578 |
| 2017-04-19 | 2017-04-13 | 20.476 | 192,794 | +3,038 | 0.01% | 3,947,633 |
| 2017-04-18 | 2017-04-12 | 20.476 | 189,756 | +3,506 | 0.01% | 3,885,427 |
| 2017-04-06 | 2017-04-03 | 22.423 | 186,250 | -2,805 | 0.01% | 4,176,273 |
| 2017-04-03 | 2017-03-30 | 21.375 | 189,055 | -1,402 | 0.01% | 4,040,964 |
| 2017-03-28 | 2017-03-24 | 20.069 | 190,457 | -934 | 0.01% | 3,822,356 |
| 2017-03-22 | 2017-03-20 | 18.080 | 191,391 | -234 | 0.01% | 3,460,266 |
| 2017-03-21 | 2017-03-17 | 18.144 | 191,625 | -1,402 | 0.01% | 3,476,797 |
| 2017-03-17 | 2017-03-15 | 17.930 | 193,027 | -234 | 0.01% | 3,460,935 |
| 2017-03-15 | 2017-03-13 | 18.614 | 193,261 | +467 | 0.01% | 3,597,450 |
| 2017-03-13 | 2017-03-09 | 18.144 | 192,794 | -1,168 | 0.01% | 3,498,007 |
| 2017-02-23 | 2017-02-21 | 18.272 | 193,962 | +1,402 | 0.01% | 3,544,099 |
| 2017-02-22 | 2017-02-20 | 18.122 | 192,560 | +1,402 | 0.01% | 3,489,642 |
| 2017-02-15 | 2017-02-13 | 18.721 | 191,158 | -2,570 | 0.01% | 3,578,754 |
| 2017-02-14 | 2017-02-10 | 18.187 | 193,728 | +1,168 | 0.01% | 3,523,243 |
| 2017-02-06 | 2017-02-02 | 19.085 | 192,560 | +234 | 0.01% | 3,675,042 |
| 2017-02-03 | 2017-02-01 | 18.807 | 192,326 | +233 | 0.01% | 3,617,081 |
| 2017-01-26 | 2017-01-24 | 18.101 | 192,093 | -467 | 0.01% | 3,477,068 |
| 2017-01-20 | 2017-01-18 | 17.202 | 192,560 | +1,169 | 0.01% | 3,312,481 |
| 2017-01-17 | 2017-01-13 | 17.416 | 191,391 | -234 | 0.01% | 3,333,322 |
| 2017-01-11 | 2017-01-09 | 17.331 | 191,625 | +234 | 0.01% | 3,320,997 |
| 2016-12-29 | 2016-12-23 | 16.175 | 191,391 | -1,403 | 0.01% | 3,095,812 |
| 2016-12-23 | 2016-12-21 | 16.068 | 192,794 | +234 | 0.01% | 3,097,881 |
| 2016-12-02 | 2016-11-30 | 14.699 | 192,560 | -234 | 0.01% | 2,830,441 |
| 2016-11-18 | 2016-11-16 | 14.699 | 192,794 | +234 | 0.01% | 2,833,881 |
| 2016-11-04 | 2016-11-02 | 14.592 | 192,560 | -467 | 0.01% | 2,809,841 |
| 2016-10-24 | 2016-10-19 | 14.977 | 193,027 | -701 | 0.01% | 2,890,996 |
| 2016-10-20 | 2016-10-18 | 15.491 | 193,728 | +233 | 0.01% | 3,000,974 |
| 2016-10-18 | 2016-10-14 | 15.213 | 193,495 | +234 | 0.01% | 2,943,545 |
| 2016-09-21 | 2016-09-19 | 14.121 | 193,261 | +234 | 0.01% | 2,729,100 |
| 2016-09-12 | 2016-09-08 | 17.547 | 193,027 | +16,497 | 0.01% | 3,386,959 |
| 2016-09-06 | 2016-09-02 | 16.353 | 176,530 | -2,138 | 0.01% | 2,886,864 |
| 2016-09-02 | 2016-08-31 | 15.698 | 178,668 | -12,181 | 0.01% | 2,804,788 |
| 2016-09-01 | 2016-08-30 | 14.926 | 190,849 | +213 | 0.01% | 2,848,664 |
| 2016-08-22 | 2016-08-18 | 14.505 | 190,636 | -2,351 | 0.01% | 2,765,205 |
| 2016-08-11 | 2016-08-09 | 12.400 | 192,987 | +4,275 | 0.02% | 2,392,955 |
| 2016-08-01 | 2016-07-28 | 11.744 | 188,712 | +213 | 0.01% | 2,216,327 |
| 2016-07-29 | 2016-07-27 | 11.277 | 188,499 | -427 | 0.01% | 2,125,626 |
| 2016-07-28 | 2016-07-26 | 11.604 | 188,926 | +214 | 0.01% | 2,192,321 |
| 2016-07-27 | 2016-07-25 | 11.394 | 188,712 | +213 | 0.01% | 2,150,102 |
| 2016-07-14 | 2016-07-12 | 10.949 | 188,499 | -1,923 | 0.01% | 2,063,885 |
| 2016-06-20 | 2016-06-16 | 10.107 | 190,422 | -33,340 | 0.01% | 1,924,560 |
| 2016-05-25 | 2016-05-23 | 9.627 | 223,762 | +6,243 | 0.02% | 2,154,104 |
| 2016-05-11 | 2016-05-09 | 9.073 | 217,519 | -12,465 | 0.02% | 1,973,599 |
| 2016-05-06 | 2016-05-04 | 9.434 | 229,984 | -831 | 0.02% | 2,169,721 |
| 2016-05-05 | 2016-05-03 | 9.506 | 230,815 | -28,254 | 0.02% | 2,194,226 |
| 2016-05-03 | 2016-04-28 | 9.458 | 259,069 | -4,987 | 0.02% | 2,450,351 |
| 2016-04-07 | 2016-04-05 | 8.760 | 264,056 | -207 | 0.02% | 2,313,224 |
| 2016-03-23 | 2016-03-21 | 8.111 | 264,263 | -10,804 | 0.02% | 2,143,318 |
| 2016-03-22 | 2016-03-18 | 7.629 | 275,067 | -35,733 | 0.02% | 2,098,544 |
| 2016-03-15 | 2016-03-11 | 7.750 | 310,800 | -6,856 | 0.02% | 2,408,558 |
| 2016-03-11 | 2016-03-09 | 7.774 | 317,656 | -2,285 | 0.03% | 2,469,334 |
| 2016-03-08 | 2016-03-04 | 7.677 | 319,941 | +207 | 0.03% | 2,456,297 |
| 2016-03-02 | 2016-02-29 | 7.340 | 319,734 | -24,930 | 0.03% | 2,346,978 |
| 2016-03-01 | 2016-02-26 | 7.268 | 344,664 | +40,720 | 0.03% | 2,505,089 |
| 2016-02-24 | 2016-02-22 | 7.364 | 303,944 | +5,817 | 0.02% | 2,238,388 |
| 2016-02-19 | 2016-02-17 | 7.244 | 298,127 | +4,570 | 0.02% | 2,159,673 |
| 2016-02-18 | 2016-02-16 | 7.364 | 293,557 | +18,698 | 0.02% | 2,161,893 |
| 2016-02-17 | 2016-02-15 | 7.244 | 274,859 | +22,438 | 0.02% | 1,991,117 |
| 2016-02-16 | 2016-02-12 | 7.172 | 252,421 | +36,980 | 0.02% | 1,810,348 |
| 2016-02-12 | 2016-02-05 | 7.244 | 215,441 | -416 | 0.02% | 1,560,685 |
| 2016-01-12 | 2016-01-08 | 8.712 | 215,857 | -207 | 0.02% | 1,880,594 |
| 2015-12-30 | 2015-12-28 | 8.279 | 216,064 | -416 | 0.02% | 1,788,797 |
| 2015-10-23 | 2015-10-20 | 8.159 | 216,480 | -1,246 | 0.02% | 1,766,191 |
| 2015-09-18 | 2015-09-16 | 8.166 | 217,726 | +4,039 | 0.02% | 1,777,898 |
| 2015-09-15 | 2015-09-11 | 7.994 | 213,687 | +1,223 | 0.02% | 1,708,237 |
| 2015-08-25 | 2015-08-21 | 7.062 | 212,464 | +408 | 0.02% | 1,500,480 |
| 2015-08-20 | 2015-08-18 | 7.577 | 212,056 | -408 | 0.02% | 1,606,799 |
| 2015-08-14 | 2015-08-12 | 7.871 | 212,464 | -408 | 0.02% | 1,672,410 |
| 2015-07-29 | 2015-07-27 | 8.460 | 212,872 | +1,020 | 0.02% | 1,800,902 |
| 2015-07-23 | 2015-07-21 | 9.147 | 211,852 | +1,019 | 0.02% | 1,937,733 |
| 2015-07-15 | 2015-07-13 | 8.485 | 210,833 | -4,689 | 0.02% | 1,788,822 |
| 2015-07-14 | 2015-07-10 | 8.485 | 215,522 | -2,039 | 0.02% | 1,828,606 |
| 2015-07-13 | 2015-07-09 | 8.043 | 217,561 | -612 | 0.02% | 1,749,876 |
| 2015-07-10 | 2015-07-08 | 7.357 | 218,173 | +815 | 0.02% | 1,604,999 |
| 2015-07-09 | 2015-07-07 | 7.724 | 217,358 | +4,078 | 0.02% | 1,678,953 |
| 2015-06-19 | 2015-06-17 | 9.294 | 213,280 | +408 | 0.02% | 1,982,174 |
| 2015-06-17 | 2015-06-15 | 9.294 | 212,872 | -408 | 0.02% | 1,978,382 |
| 2015-06-11 | 2015-06-09 | 9.269 | 213,280 | +204 | 0.02% | 1,976,944 |
| 2015-06-02 | 2015-05-29 | 9.662 | 213,076 | -407 | 0.02% | 2,058,653 |
| 2015-06-01 | 2015-05-28 | 9.637 | 213,483 | +407 | 0.02% | 2,057,350 |
| 2015-05-29 | 2015-05-27 | 9.686 | 213,076 | -407 | 0.02% | 2,063,878 |
| 2015-05-20 | 2015-05-18 | 9.765 | 213,483 | +5,473 | 0.02% | 2,084,627 |
| 2015-05-04 | 2015-04-29 | 9.866 | 208,010 | -1,192 | 0.02% | 2,052,125 |
| 2015-04-29 | 2015-04-27 | 10.268 | 209,202 | +1,192 | 0.02% | 2,148,124 |
| 2015-04-14 | 2015-04-10 | 9.765 | 208,010 | +2,186 | 0.02% | 2,031,185 |
| 2015-04-13 | 2015-04-09 | 9.085 | 205,824 | -3,974 | 0.02% | 1,869,979 |
| 2015-04-10 | 2015-04-08 | 9.161 | 209,798 | -1,986 | 0.02% | 1,921,924 |
| 2015-03-24 | 2015-03-20 | 7.701 | 211,784 | +397 | 0.02% | 1,630,978 |
| 2015-03-12 | 2015-03-10 | 8.431 | 211,387 | -4,768 | 0.02% | 1,782,200 |
| 2015-03-06 | 2015-03-04 | 8.506 | 216,155 | -795 | 0.02% | 1,838,719 |
| 2015-02-17 | 2015-02-13 | 8.808 | 216,950 | -1,788 | 0.02% | 1,911,002 |
| 2015-02-16 | 2015-02-12 | 8.406 | 218,738 | -993 | 0.02% | 1,838,671 |
| 2015-02-11 | 2015-02-09 | 8.909 | 219,731 | -1,391 | 0.02% | 1,957,618 |
| 2015-01-28 | 2015-01-26 | 7.676 | 221,122 | -795 | 0.02% | 1,697,326 |
| 2015-01-19 | 2015-01-15 | 7.349 | 221,917 | -2,980 | 0.02% | 1,630,823 |
| 2015-01-12 | 2015-01-08 | 7.575 | 224,897 | +2,980 | 0.02% | 1,703,663 |
| 2015-01-05 | 2014-12-31 | 7.198 | 221,917 | -3,178 | 0.02% | 1,597,313 |
| 2014-12-29 | 2014-12-22 | 7.022 | 225,095 | -1,192 | 0.02% | 1,580,533 |
| 2014-12-22 | 2014-12-18 | 7.147 | 226,287 | +1,589 | 0.02% | 1,617,377 |
| 2014-12-19 | 2014-12-17 | 7.424 | 224,698 | +1,192 | 0.02% | 1,668,225 |
| 2014-12-18 | 2014-12-16 | 7.500 | 223,506 | -199 | 0.02% | 1,676,250 |
| 2014-12-16 | 2014-12-12 | 7.575 | 223,705 | -596 | 0.02% | 1,694,633 |
| 2014-12-11 | 2014-12-09 | 7.575 | 224,301 | -397 | 0.02% | 1,699,148 |
| 2014-12-10 | 2014-12-08 | 7.676 | 224,698 | -2,384 | 0.02% | 1,724,775 |
| 2014-12-09 | 2014-12-05 | 7.726 | 227,082 | +199 | 0.02% | 1,754,505 |
| 2014-12-05 | 2014-12-03 | 7.676 | 226,883 | +397 | 0.02% | 1,741,547 |
| 2014-12-04 | 2014-12-02 | 7.751 | 226,486 | +199 | 0.02% | 1,755,600 |
| 2014-11-27 | 2014-11-25 | 7.902 | 226,287 | +397 | 0.02% | 1,788,227 |
| 2014-11-13 | 2014-11-11 | 7.726 | 225,890 | +397 | 0.02% | 1,745,295 |
| 2014-11-05 | 2014-11-03 | 7.978 | 225,493 | -397 | 0.02% | 1,798,978 |
| 2014-10-15 | 2014-10-13 | 8.179 | 225,890 | -3,973 | 0.02% | 1,847,625 |
| 2014-09-25 | 2014-09-23 | 8.456 | 229,863 | +3,973 | 0.02% | 1,943,756 |
| 2014-09-17 | 2014-09-15 | 8.657 | 225,890 | -1,192 | 0.02% | 1,955,640 |
| 2014-09-16 | 2014-09-12 | 8.733 | 227,082 | -596 | 0.02% | 1,983,105 |
| 2014-09-15 | 2014-09-11 | 8.607 | 227,678 | -596 | 0.02% | 1,959,659 |
| 2014-09-10 | 2014-09-05 | 8.657 | 228,274 | +1,192 | 0.02% | 1,976,279 |
| 2014-09-05 | 2014-09-03 | 9.138 | 227,082 | +3,806 | 0.02% | 2,075,032 |
| 2014-08-27 | 2014-08-25 | 8.549 | 223,276 | +1,563 | 0.02% | 1,908,808 |
| 2014-08-26 | 2014-08-22 | 8.651 | 221,713 | -1,173 | 0.02% | 1,918,146 |
| 2014-07-24 | 2014-07-22 | 8.370 | 222,886 | -1,172 | 0.02% | 1,865,539 |
| 2014-07-16 | 2014-07-14 | 7.602 | 224,058 | -781 | 0.02% | 1,703,298 |
| 2014-06-20 | 2014-06-18 | 7.397 | 224,839 | +586 | 0.02% | 1,663,195 |
| 2014-05-30 | 2014-05-28 | 7.423 | 224,253 | +586 | 0.02% | 1,664,601 |
| 2014-05-28 | 2014-05-26 | 8.022 | 223,667 | +8,858 | 0.02% | 1,794,287 |
| 2014-05-14 | 2014-05-12 | 7.782 | 214,809 | -1,876 | 0.02% | 1,671,702 |
| 2014-04-28 | 2014-04-24 | 8.209 | 216,685 | +1,876 | 0.02% | 1,778,701 |
| 2014-04-09 | 2014-04-07 | 7.969 | 214,809 | +1,126 | 0.02% | 1,711,777 |
| 2014-04-07 | 2014-04-03 | 7.942 | 213,683 | -188 | 0.02% | 1,697,109 |
| 2014-03-28 | 2014-03-26 | 7.569 | 213,871 | -375 | 0.02% | 1,618,802 |
| 2014-03-25 | 2014-03-21 | 7.542 | 214,246 | +375 | 0.02% | 1,615,930 |
| 2014-03-21 | 2014-03-19 | 7.382 | 213,871 | -8,254 | 0.02% | 1,578,902 |
| 2014-03-12 | 2014-03-10 | 7.569 | 222,125 | +1,500 | 0.02% | 1,681,277 |
| 2014-03-10 | 2014-03-06 | 7.702 | 220,625 | -2,626 | 0.02% | 1,699,323 |
| 2014-03-06 | 2014-03-04 | 7.649 | 223,251 | -750 | 0.02% | 1,707,650 |
| 2014-03-03 | 2014-02-27 | 7.809 | 224,001 | -11,257 | 0.02% | 1,749,206 |
| 2014-02-20 | 2014-02-18 | 8.102 | 235,258 | -375 | 0.02% | 1,906,081 |
| 2014-02-19 | 2014-02-17 | 8.049 | 235,633 | +750 | 0.02% | 1,896,560 |
| 2014-02-06 | 2014-02-04 | 7.436 | 234,883 | +376 | 0.02% | 1,746,543 |
| 2014-01-29 | 2014-01-27 | 7.702 | 234,507 | -2,252 | 0.02% | 1,806,247 |
| 2014-01-14 | 2014-01-10 | 8.422 | 236,759 | -45,025 | 0.02% | 1,993,963 |
| 2013-12-23 | 2013-12-19 | 8.502 | 281,784 | -938 | 0.03% | 2,395,689 |
| 2013-12-11 | 2013-12-09 | 8.715 | 282,722 | -1,126 | 0.03% | 2,463,944 |
| 2013-12-10 | 2013-12-06 | 8.768 | 283,848 | -2,251 | 0.03% | 2,488,887 |
| 2013-12-09 | 2013-12-05 | 8.742 | 286,099 | -1,313 | 0.03% | 2,501,000 |
| 2013-12-04 | 2013-12-02 | 8.902 | 287,412 | -4,878 | 0.03% | 2,558,437 |
| 2013-12-03 | 2013-11-29 | 8.955 | 292,290 | -750 | 0.03% | 2,617,440 |
| 2013-12-02 | 2013-11-28 | 8.795 | 293,040 | -3,002 | 0.03% | 2,577,296 |
| 2013-11-28 | 2013-11-26 | 8.715 | 296,042 | -1,126 | 0.03% | 2,580,029 |
| 2013-11-25 | 2013-11-21 | 8.635 | 297,168 | -7,504 | 0.03% | 2,566,082 |
| 2013-11-20 | 2013-11-18 | 8.768 | 304,672 | -2,627 | 0.03% | 2,671,480 |
| 2013-11-12 | 2013-11-08 | 8.369 | 307,299 | -750 | 0.03% | 2,571,664 |
| 2013-11-11 | 2013-11-07 | 8.422 | 308,049 | +188 | 0.03% | 2,594,361 |
| 2013-10-29 | 2013-10-25 | 8.342 | 307,861 | +375 | 0.03% | 2,568,162 |
| 2013-10-24 | 2013-10-22 | 8.555 | 307,486 | -1,313 | 0.03% | 2,630,594 |
| 2013-10-23 | 2013-10-21 | 8.582 | 308,799 | -1,501 | 0.03% | 2,650,057 |
| 2013-10-22 | 2013-10-18 | 8.555 | 310,300 | +375 | 0.03% | 2,654,668 |
| 2013-10-21 | 2013-10-17 | 8.555 | 309,925 | +1,501 | 0.03% | 2,651,460 |
| 2013-10-17 | 2013-10-15 | 8.502 | 308,424 | -188 | 0.03% | 2,622,179 |
| 2013-10-10 | 2013-10-08 | 8.608 | 308,612 | -187 | 0.03% | 2,656,677 |
| 2013-09-13 | 2013-09-11 | 8.822 | 308,799 | +56,412 | 0.03% | 2,724,253 |
| 2013-08-30 | 2013-08-28 | 8.200 | 252,387 | +554 | 0.02% | 2,069,491 |
| 2013-08-16 | 2013-08-13 | 8.660 | 251,833 | -184 | 0.02% | 2,180,804 |
| 2013-07-31 | 2013-07-29 | 8.335 | 252,017 | +554 | 0.02% | 2,100,557 |
| 2013-07-29 | 2013-07-25 | 8.687 | 251,463 | +185 | 0.02% | 2,184,405 |
| 2013-07-23 | 2013-07-19 | 8.389 | 251,278 | -1,848 | 0.02% | 2,107,998 |
| 2013-07-22 | 2013-07-18 | 8.389 | 253,126 | -369 | 0.02% | 2,123,501 |
| 2013-07-10 | 2013-07-08 | 8.010 | 253,495 | +554 | 0.02% | 2,030,557 |
| 2013-07-09 | 2013-07-05 | 8.200 | 252,941 | -1,109 | 0.02% | 2,074,034 |
| 2013-07-08 | 2013-07-04 | 8.118 | 254,050 | -1,663 | 0.02% | 2,062,502 |
| 2013-07-04 | 2013-07-02 | 8.416 | 255,713 | -554 | 0.02% | 2,152,124 |
| 2013-06-26 | 2013-06-24 | 7.983 | 256,267 | -554 | 0.02% | 2,045,826 |
| 2013-06-25 | 2013-06-21 | 8.173 | 256,821 | -185 | 0.02% | 2,098,899 |
| 2013-06-21 | 2013-06-19 | 8.362 | 257,006 | +554 | 0.02% | 2,149,096 |
| 2013-06-19 | 2013-06-17 | 8.443 | 256,452 | -369 | 0.02% | 2,165,283 |
| 2013-06-17 | 2013-06-13 | 8.254 | 256,821 | -185 | 0.02% | 2,119,749 |
| 2013-06-04 | 2013-05-31 | 8.876 | 257,006 | -1,108 | 0.02% | 2,281,241 |
| 2013-05-28 | 2013-05-24 | 8.822 | 258,114 | -1,109 | 0.02% | 2,277,106 |
| 2013-05-27 | 2013-05-23 | 8.849 | 259,223 | -370 | 0.02% | 2,293,904 |
| 2013-05-23 | 2013-05-21 | 9.012 | 259,593 | -184 | 0.02% | 2,339,329 |
| 2013-05-21 | 2013-05-16 | 8.984 | 259,777 | -924 | 0.02% | 2,333,957 |
| 2013-05-08 | 2013-05-06 | 10.020 | 260,701 | +8,285 | 0.02% | 2,612,283 |
| 2013-05-06 | 2013-05-02 | 9.852 | 252,416 | -894 | 0.02% | 2,486,876 |
| 2013-05-03 | 2013-04-30 | 9.740 | 253,310 | +1,072 | 0.02% | 2,467,324 |
| 2013-04-25 | 2013-04-23 | 8.901 | 252,238 | -357 | 0.02% | 2,245,082 |
| 2013-04-18 | 2013-04-16 | 9.404 | 252,595 | -357 | 0.02% | 2,375,519 |
| 2013-04-12 | 2013-04-10 | 9.460 | 252,952 | -1,072 | 0.02% | 2,393,037 |
| 2013-04-11 | 2013-04-09 | 9.432 | 254,024 | -715 | 0.02% | 2,396,068 |
| 2013-04-10 | 2013-04-08 | 9.265 | 254,739 | -1,072 | 0.02% | 2,360,032 |
| 2013-04-09 | 2013-04-05 | 9.320 | 255,811 | -2,501 | 0.02% | 2,384,284 |
| 2013-03-21 | 2013-03-19 | 9.460 | 258,312 | -178 | 0.02% | 2,443,745 |
| 2013-03-20 | 2013-03-18 | 9.516 | 258,490 | -1,787 | 0.02% | 2,459,899 |
| 2013-03-19 | 2013-03-15 | 9.265 | 260,277 | -2,679 | 0.02% | 2,411,339 |
| 2013-03-08 | 2013-03-06 | 10.468 | 262,956 | -1,608 | 0.02% | 2,752,639 |
| 2013-03-07 | 2013-03-05 | 10.384 | 264,564 | -357 | 0.02% | 2,747,256 |
| 2013-03-01 | 2013-02-27 | 10.076 | 264,921 | -179 | 0.02% | 2,669,399 |
| 2013-02-26 | 2013-02-22 | 10.412 | 265,100 | -2,143 | 0.02% | 2,760,242 |
| 2013-02-25 | 2013-02-21 | 10.412 | 267,243 | -179 | 0.02% | 2,782,555 |
| 2013-02-15 | 2013-02-08 | 10.748 | 267,422 | -2,501 | 0.02% | 2,874,239 |
| 2013-02-06 | 2013-02-04 | 10.888 | 269,923 | -1,786 | 0.03% | 2,938,895 |
| 2013-02-04 | 2013-01-31 | 10.916 | 271,709 | +2,143 | 0.03% | 2,965,946 |
| 2013-02-01 | 2013-01-30 | 11.000 | 269,566 | -536 | 0.03% | 2,965,188 |
| 2013-01-31 | 2013-01-29 | 10.944 | 270,102 | -357 | 0.03% | 2,955,964 |
| 2013-01-30 | 2013-01-28 | 10.552 | 270,459 | -179 | 0.03% | 2,853,891 |
| 2013-01-24 | 2013-01-22 | 11.420 | 270,638 | -1,965 | 0.03% | 3,090,605 |
| 2013-01-16 | 2013-01-14 | 11.532 | 272,603 | +3,216 | 0.03% | 3,143,565 |
| 2013-01-14 | 2013-01-10 | 11.560 | 269,387 | -179 | 0.03% | 3,114,019 |
| 2013-01-10 | 2013-01-08 | 11.560 | 269,566 | +27,868 | 0.03% | 3,116,088 |
| 2013-01-09 | 2013-01-07 | 11.756 | 241,698 | -5,181 | 0.02% | 2,841,299 |
| 2013-01-04 | 2013-01-02 | 10.244 | 246,879 | -3,572 | 0.02% | 2,529,064 |
| 2013-01-03 | 2012-12-31 | 9.964 | 250,451 | +1,607 | 0.02% | 2,495,556 |
| 2012-12-28 | 2012-12-24 | 9.684 | 248,844 | +179 | 0.02% | 2,409,893 |
| 2012-12-27 | 2012-12-20 | 9.936 | 248,665 | -715 | 0.02% | 2,470,800 |
| 2012-12-18 | 2012-12-14 | 9.768 | 249,380 | +249,380 | 0.02% | 2,436,024 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy