History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 304,000 | +0 | 0.01% | 3,815,200 |
| 2025-10-13 | 2025-10-09 | 12.620 | 304,000 | +0 | 0.01% | 3,836,480 |
| 2025-10-10 | 2025-10-08 | 12.020 | 304,000 | +0 | 0.01% | 3,654,080 |
| 2025-10-09 | 2025-10-06 | 11.990 | 304,000 | +0 | 0.01% | 3,644,960 |
| 2025-10-08 | 2025-10-03 | 12.430 | 304,000 | +0 | 0.01% | 3,778,720 |
| 2025-10-06 | 2025-10-02 | 12.300 | 304,000 | +0 | 0.01% | 3,739,200 |
| 2025-10-03 | 2025-09-30 | 12.330 | 304,000 | +0 | 0.01% | 3,748,320 |
| 2025-10-02 | 2025-09-29 | 12.390 | 304,000 | +0 | 0.01% | 3,766,560 |
| 2025-09-30 | 2025-09-26 | 11.570 | 304,000 | +0 | 0.01% | 3,517,280 |
| 2025-09-29 | 2025-09-25 | 11.900 | 304,000 | +0 | 0.01% | 3,617,600 |
| 2025-09-26 | 2025-09-24 | 11.710 | 304,000 | +0 | 0.01% | 3,559,840 |
| 2025-09-25 | 2025-09-23 | 11.860 | 304,000 | +0 | 0.01% | 3,605,440 |
| 2025-09-24 | 2025-09-22 | 12.110 | 304,000 | +0 | 0.01% | 3,681,440 |
| 2025-09-23 | 2025-09-19 | 11.950 | 304,000 | +0 | 0.01% | 3,632,800 |
| 2025-09-22 | 2025-09-18 | 11.800 | 304,000 | +0 | 0.01% | 3,587,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 304,000 | +0 | 0.01% | 3,590,240 |
| 2025-09-18 | 2025-09-16 | 11.650 | 304,000 | +0 | 0.01% | 3,541,600 |
| 2025-09-17 | 2025-09-15 | 11.900 | 304,000 | +0 | 0.01% | 3,617,600 |
| 2025-09-16 | 2025-09-12 | 12.470 | 304,000 | +0 | 0.01% | 3,790,880 |
| 2025-09-15 | 2025-09-11 | 12.260 | 304,000 | +0 | 0.01% | 3,727,040 |
| 2025-09-12 | 2025-09-10 | 11.380 | 304,000 | +0 | 0.01% | 3,459,520 |
| 2025-09-11 | 2025-09-09 | 11.410 | 304,000 | +0 | 0.01% | 3,468,640 |
| 2025-09-10 | 2025-09-08 | 11.570 | 304,000 | +0 | 0.01% | 3,517,280 |
| 2025-09-09 | 2025-09-05 | 11.620 | 304,000 | +0 | 0.01% | 3,532,480 |
| 2025-09-08 | 2025-09-04 | 11.200 | 304,000 | +0 | 0.01% | 3,404,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 304,000 | +0 | 0.01% | 3,538,560 |
| 2025-09-04 | 2025-09-02 | 11.840 | 304,000 | +0 | 0.01% | 3,599,360 |
| 2025-09-03 | 2025-09-01 | 12.760 | 304,000 | +0 | 0.01% | 3,879,040 |
| 2025-09-02 | 2025-08-29 | 13.250 | 304,000 | +0 | 0.01% | 4,028,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 304,000 | +0 | 0.01% | 4,003,680 |
| 2025-08-29 | 2025-08-27 | 12.730 | 304,000 | +0 | 0.01% | 3,869,920 |
| 2025-08-28 | 2025-08-26 | 13.290 | 304,000 | +0 | 0.01% | 4,040,160 |
| 2025-08-27 | 2025-08-25 | 12.300 | 304,000 | +0 | 0.01% | 3,739,200 |
| 2025-08-26 | 2025-08-22 | 13.070 | 304,000 | +0 | 0.01% | 3,973,280 |
| 2025-08-25 | 2025-08-21 | 12.620 | 304,000 | +0 | 0.01% | 3,836,480 |
| 2025-08-22 | 2025-08-20 | 12.750 | 304,000 | +0 | 0.01% | 3,876,000 |
| 2025-08-21 | 2025-08-19 | 12.930 | 304,000 | -20,000 | 0.01% | 3,930,720 |
| 2025-08-19 | 2025-08-15 | 13.600 | 324,000 | -28,000 | 0.01% | 4,406,400 |
| 2025-08-07 | 2025-08-05 | 10.460 | 352,000 | -15,000 | 0.01% | 3,681,920 |
| 2025-08-06 | 2025-08-04 | 10.560 | 367,000 | -2,500 | 0.01% | 3,875,520 |
| 2025-08-01 | 2025-07-30 | 10.280 | 369,500 | +5,000 | 0.01% | 3,798,460 |
| 2025-07-24 | 2025-07-22 | 10.020 | 364,500 | +5,000 | 0.01% | 3,652,290 |
| 2025-07-22 | 2025-07-18 | 9.840 | 359,500 | +5,000 | 0.01% | 3,537,480 |
| 2025-07-09 | 2025-07-07 | 10.640 | 354,500 | -10,000 | 0.01% | 3,771,880 |
| 2025-07-07 | 2025-07-03 | 10.460 | 364,500 | -13,500 | 0.01% | 3,812,670 |
| 2025-07-04 | 2025-07-02 | 9.650 | 378,000 | +10,000 | 0.01% | 3,647,700 |
| 2025-06-11 | 2025-06-09 | 10.453 | 368,000 | +18,418 | 0.01% | 3,846,771 |
| 2025-04-07 | 2025-04-02 | 10.116 | 349,582 | -3,799 | 0.01% | 3,536,484 |
| 2025-03-26 | 2025-03-24 | 10.064 | 353,381 | -2,850 | 0.01% | 3,556,316 |
| 2025-03-18 | 2025-03-14 | 9.769 | 356,231 | -4,275 | 0.01% | 3,479,998 |
| 2025-03-05 | 2025-03-03 | 9.074 | 360,506 | +5,225 | 0.01% | 3,271,290 |
| 2025-02-27 | 2025-02-25 | 9.043 | 355,281 | +47,497 | 0.01% | 3,212,657 |
| 2025-02-24 | 2025-02-20 | 9.116 | 307,784 | -9,499 | 0.01% | 2,805,842 |
| 2025-02-21 | 2025-02-19 | 9.222 | 317,283 | +9,499 | 0.01% | 2,925,837 |
| 2025-02-17 | 2025-02-13 | 8.348 | 307,784 | -55,572 | 0.01% | 2,569,322 |
| 2025-02-11 | 2025-02-07 | 8.737 | 363,356 | -1,425 | 0.01% | 3,174,751 |
| 2025-01-17 | 2025-01-15 | 8.021 | 364,781 | +11,400 | 0.01% | 2,926,082 |
| 2025-01-14 | 2025-01-10 | 8.064 | 353,381 | +17,099 | 0.01% | 2,849,517 |
| 2025-01-13 | 2025-01-09 | 7.495 | 336,282 | +8,549 | 0.01% | 2,520,478 |
| 2025-01-09 | 2025-01-07 | 7.232 | 327,733 | +5,700 | 0.01% | 2,370,152 |
| 2025-01-07 | 2025-01-03 | 7.253 | 322,033 | +14,249 | 0.01% | 2,335,710 |
| 2024-12-13 | 2024-12-11 | 7.705 | 307,784 | +5,018 | 0.01% | 2,371,467 |
| 2024-11-05 | 2024-11-01 | 7.277 | 302,766 | -28,033 | 0.01% | 2,203,203 |
| 2024-06-12 | 2024-06-07 | 8.769 | 330,799 | +4,219 | 0.01% | 2,900,857 |
| 2024-05-09 | 2024-05-07 | 8.823 | 326,580 | -6,919 | 0.01% | 2,881,560 |
| 2024-04-24 | 2024-04-22 | 6.027 | 333,499 | +9,225 | 0.01% | 2,009,939 |
| 2023-12-12 | 2023-12-08 | 7.373 | 324,274 | +2,966 | 0.01% | 2,390,981 |
| 2023-09-12 | 2023-09-07 | 6.870 | 321,308 | -9,141 | 0.01% | 2,207,422 |
| 2023-08-16 | 2023-08-14 | 8.117 | 330,449 | -56,674 | 0.01% | 2,682,332 |
| 2023-06-14 | 2023-06-12 | 8.352 | 387,123 | +10,378 | 0.01% | 3,233,286 |
| 2023-03-22 | 2023-03-20 | 10.780 | 376,745 | -1,779 | 0.01% | 4,061,369 |
| 2023-03-03 | 2023-03-01 | 11.533 | 378,524 | -889 | 0.01% | 4,365,632 |
| 2023-02-20 | 2023-02-16 | 11.915 | 379,413 | +1,779 | 0.01% | 4,520,895 |
| 2023-01-04 | 2022-12-30 | 9.645 | 377,634 | -890 | 0.01% | 3,642,208 |
| 2022-12-06 | 2022-12-02 | 9.150 | 378,524 | +6,975 | 0.01% | 3,463,571 |
| 2022-12-02 | 2022-11-30 | 9.368 | 371,549 | -873 | 0.01% | 3,480,594 |
| 2022-10-21 | 2022-10-19 | 8.291 | 372,422 | -87,320 | 0.01% | 3,087,862 |
| 2022-09-27 | 2022-09-23 | 8.681 | 459,742 | -87,321 | 0.02% | 3,990,868 |
| 2022-09-01 | 2022-08-30 | 8.784 | 547,063 | -5,239 | 0.02% | 4,805,257 |
| 2022-08-30 | 2022-08-26 | 8.371 | 552,302 | -3,929 | 0.02% | 4,623,575 |
| 2022-08-29 | 2022-08-25 | 8.257 | 556,231 | +1,746 | 0.02% | 4,592,767 |
| 2022-08-25 | 2022-08-23 | 8.165 | 554,485 | +6,112 | 0.02% | 4,527,550 |
| 2022-08-19 | 2022-08-17 | 8.475 | 548,373 | -7,422 | 0.02% | 4,647,204 |
| 2022-08-17 | 2022-08-15 | 8.268 | 555,795 | +7,422 | 0.02% | 4,595,532 |
| 2022-08-12 | 2022-08-10 | 8.005 | 548,373 | -13,098 | 0.02% | 4,389,724 |
| 2022-08-11 | 2022-08-09 | 8.120 | 561,471 | +13,098 | 0.02% | 4,558,873 |
| 2022-08-01 | 2022-07-28 | 8.635 | 548,373 | -8,732 | 0.02% | 4,735,124 |
| 2022-07-28 | 2022-07-26 | 8.726 | 557,105 | +8,732 | 0.02% | 4,861,564 |
| 2022-07-20 | 2022-07-18 | 9.643 | 548,373 | +3,493 | 0.02% | 5,287,764 |
| 2022-06-24 | 2022-06-22 | 10.834 | 544,880 | +4,366 | 0.02% | 5,903,043 |
| 2022-06-22 | 2022-06-20 | 10.971 | 540,514 | +3,057 | 0.02% | 5,930,023 |
| 2022-06-17 | 2022-06-15 | 12.529 | 537,457 | +8,732 | 0.02% | 6,733,564 |
| 2022-06-15 | 2022-06-13 | 18.018 | 528,725 | +44,807 | 0.02% | 9,526,525 |
| 2022-06-10 | 2022-06-08 | 17.492 | 483,918 | -8,791 | 0.02% | 8,464,887 |
| 2022-04-28 | 2022-04-26 | 14.464 | 492,709 | +3,996 | 0.02% | 7,126,734 |
| 2022-03-29 | 2022-03-25 | 16.016 | 488,713 | +2,797 | 0.02% | 7,827,193 |
| 2022-03-08 | 2022-03-04 | 14.915 | 485,916 | +3,197 | 0.02% | 7,247,357 |
| 2022-02-21 | 2022-02-17 | 17.142 | 482,719 | +2,397 | 0.02% | 8,274,793 |
| 2022-02-15 | 2022-02-11 | 17.267 | 480,322 | +1,998 | 0.02% | 8,293,804 |
| 2022-01-14 | 2022-01-12 | 16.717 | 478,324 | +3,996 | 0.02% | 7,995,964 |
| 2022-01-12 | 2022-01-10 | 16.592 | 474,328 | -1,598 | 0.02% | 7,869,814 |
| 2022-01-10 | 2022-01-06 | 16.016 | 475,926 | +1,598 | 0.02% | 7,622,398 |
| 2021-12-14 | 2021-12-10 | 16.992 | 474,328 | +3,996 | 0.02% | 8,059,734 |
| 2021-12-07 | 2021-12-03 | 17.680 | 470,332 | +10,330 | 0.02% | 8,315,704 |
| 2021-11-15 | 2021-11-11 | 15.966 | 460,002 | -1,564 | 0.02% | 7,344,475 |
| 2021-11-05 | 2021-11-03 | 15.480 | 461,566 | +1,564 | 0.02% | 7,145,056 |
| 2021-10-26 | 2021-10-22 | 16.580 | 460,002 | -78,166 | 0.02% | 7,626,954 |
| 2021-09-10 | 2021-09-08 | 19.932 | 538,168 | +78,166 | 0.02% | 10,726,839 |
| 2021-08-27 | 2021-08-25 | 19.446 | 460,002 | -391 | 0.02% | 8,945,194 |
| 2021-08-24 | 2021-08-20 | 17.271 | 460,393 | +391 | 0.02% | 7,951,497 |
| 2021-08-10 | 2021-08-06 | 18.678 | 460,002 | +3,908 | 0.02% | 8,592,094 |
| 2021-08-05 | 2021-08-03 | 19.062 | 456,094 | +391 | 0.02% | 8,694,149 |
| 2021-07-30 | 2021-07-28 | 19.472 | 455,703 | +7,816 | 0.02% | 8,873,255 |
| 2021-07-27 | 2021-07-23 | 20.162 | 447,887 | +7,817 | 0.02% | 9,030,486 |
| 2021-07-15 | 2021-07-13 | 22.081 | 440,070 | -1,564 | 0.02% | 9,717,376 |
| 2021-07-13 | 2021-07-09 | 20.700 | 441,634 | -781 | 0.02% | 9,141,710 |
| 2021-07-12 | 2021-07-08 | 21.467 | 442,415 | +1,563 | 0.02% | 9,497,477 |
| 2021-06-25 | 2021-06-23 | 22.696 | 440,852 | +782 | 0.02% | 10,005,363 |
| 2021-06-18 | 2021-06-16 | 21.186 | 440,070 | -2,345 | 0.02% | 9,323,276 |
| 2021-06-03 | 2021-06-01 | 21.211 | 442,415 | +781 | 0.02% | 9,384,277 |
| 2021-05-28 | 2021-05-26 | 21.826 | 441,634 | -5,471 | 0.02% | 9,638,911 |
| 2021-05-26 | 2021-05-24 | 23.001 | 447,105 | +14,425 | 0.02% | 10,284,001 |
| 2021-05-25 | 2021-05-21 | 23.502 | 432,680 | -1,518 | 0.02% | 10,168,807 |
| 2021-05-21 | 2021-05-18 | 23.133 | 434,198 | -1,518 | 0.02% | 10,044,323 |
| 2021-05-18 | 2021-05-14 | 22.711 | 435,716 | +3,795 | 0.02% | 9,895,759 |
| 2021-05-17 | 2021-05-13 | 23.238 | 431,921 | +1,519 | 0.02% | 10,037,169 |
| 2021-05-14 | 2021-05-12 | 24.582 | 430,402 | -3,037 | 0.02% | 10,580,209 |
| 2021-05-12 | 2021-05-10 | 23.686 | 433,439 | +3,796 | 0.02% | 10,266,585 |
| 2021-05-11 | 2021-05-07 | 24.134 | 429,643 | +1,518 | 0.02% | 10,369,111 |
| 2021-05-07 | 2021-05-05 | 25.214 | 428,125 | +1,518 | 0.02% | 10,794,955 |
| 2021-04-28 | 2021-04-26 | 24.951 | 426,607 | -2,277 | 0.02% | 10,644,280 |
| 2021-04-27 | 2021-04-23 | 24.424 | 428,884 | -3,796 | 0.02% | 10,475,093 |
| 2021-04-26 | 2021-04-22 | 23.080 | 432,680 | +6,073 | 0.02% | 9,986,407 |
| 2021-04-23 | 2021-04-21 | 23.844 | 426,607 | +2,277 | 0.02% | 10,172,200 |
| 2021-04-22 | 2021-04-20 | 23.976 | 424,330 | +1,518 | 0.02% | 10,173,806 |
| 2021-04-20 | 2021-04-16 | 24.266 | 422,812 | -1,518 | 0.02% | 10,259,950 |
| 2021-04-19 | 2021-04-15 | 24.134 | 424,330 | +16,700 | 0.02% | 10,240,886 |
| 2021-04-16 | 2021-04-14 | 23.976 | 407,630 | -227,726 | 0.02% | 9,773,404 |
| 2021-04-15 | 2021-04-13 | 24.371 | 635,356 | -1,518 | 0.03% | 15,484,500 |
| 2021-04-14 | 2021-04-12 | 23.555 | 636,874 | +5,313 | 0.03% | 15,001,316 |
| 2021-04-12 | 2021-04-08 | 24.292 | 631,561 | +72,114 | 0.03% | 15,342,091 |
| 2021-04-01 | 2021-03-30 | 22.211 | 559,447 | -1,518 | 0.02% | 12,425,814 |
| 2021-03-31 | 2021-03-29 | 21.052 | 560,965 | +1,518 | 0.02% | 11,809,211 |
| 2021-03-30 | 2021-03-26 | 20.841 | 559,447 | +75,149 | 0.02% | 11,659,334 |
| 2021-03-26 | 2021-03-24 | 20.208 | 484,298 | +759 | 0.02% | 9,786,927 |
| 2021-03-22 | 2021-03-18 | 22.632 | 483,539 | +15,182 | 0.02% | 10,943,670 |
| 2021-03-19 | 2021-03-17 | 22.474 | 468,357 | +15,182 | 0.02% | 10,526,024 |
| 2021-03-15 | 2021-03-11 | 21.500 | 453,175 | -2,277 | 0.02% | 9,743,039 |
| 2021-03-08 | 2021-03-04 | 19.602 | 455,452 | +2,277 | 0.02% | 8,927,994 |
| 2021-03-05 | 2021-03-03 | 20.419 | 453,175 | -3,795 | 0.02% | 9,253,499 |
| 2021-03-04 | 2021-03-02 | 18.259 | 456,970 | +1,518 | 0.02% | 8,343,711 |
| 2021-03-03 | 2021-03-01 | 18.628 | 455,452 | -1,518 | 0.02% | 8,483,994 |
| 2021-03-02 | 2021-02-26 | 17.442 | 456,970 | +3,036 | 0.02% | 7,970,471 |
| 2021-02-26 | 2021-02-24 | 17.416 | 453,934 | +759 | 0.02% | 7,905,557 |
| 2021-02-22 | 2021-02-18 | 18.996 | 453,175 | +27,327 | 0.02% | 8,608,739 |
| 2021-02-18 | 2021-02-16 | 19.655 | 425,848 | +37,954 | 0.02% | 8,370,122 |
| 2021-02-17 | 2021-02-11 | 18.259 | 387,894 | -2,277 | 0.02% | 7,082,468 |
| 2021-02-16 | 2021-02-09 | 17.864 | 390,171 | -3,036 | 0.02% | 6,969,843 |
| 2021-02-05 | 2021-02-03 | 16.915 | 393,207 | -5,314 | 0.02% | 6,651,117 |
| 2021-02-04 | 2021-02-02 | 16.968 | 398,521 | +7,591 | 0.02% | 6,762,004 |
| 2021-02-01 | 2021-01-28 | 16.941 | 390,930 | +1,139 | 0.02% | 6,622,902 |
| 2021-01-29 | 2021-01-27 | 17.653 | 389,791 | +759 | 0.02% | 6,880,895 |
| 2021-01-28 | 2021-01-26 | 18.101 | 389,032 | -3,796 | 0.02% | 7,041,747 |
| 2021-01-26 | 2021-01-22 | 17.890 | 392,828 | -5,693 | 0.02% | 7,027,657 |
| 2021-01-21 | 2021-01-19 | 17.626 | 398,521 | +9,489 | 0.02% | 7,024,504 |
| 2021-01-20 | 2021-01-18 | 17.837 | 389,032 | +60,727 | 0.02% | 6,939,247 |
| 2021-01-19 | 2021-01-15 | 17.205 | 328,305 | +759 | 0.01% | 5,648,446 |
| 2021-01-18 | 2021-01-14 | 17.811 | 327,546 | +379 | 0.01% | 5,833,878 |
| 2021-01-15 | 2021-01-13 | 18.232 | 327,167 | +7,591 | 0.01% | 5,965,048 |
| 2021-01-14 | 2021-01-12 | 17.811 | 319,576 | +34,918 | 0.01% | 5,691,925 |
| 2021-01-13 | 2021-01-11 | 18.206 | 284,658 | +7,591 | 0.01% | 5,182,505 |
| 2021-01-12 | 2021-01-08 | 18.074 | 277,067 | +11,386 | 0.01% | 5,007,803 |
| 2021-01-11 | 2021-01-07 | 17.126 | 265,681 | +7,591 | 0.01% | 4,550,008 |
| 2021-01-08 | 2021-01-06 | 17.126 | 258,090 | +44,027 | 0.01% | 4,420,006 |
| 2021-01-07 | 2021-01-05 | 15.413 | 214,063 | +30,364 | 0.01% | 3,299,406 |
| 2021-01-06 | 2021-01-04 | 16.731 | 183,699 | +64,522 | 0.01% | 3,073,398 |
| 2020-12-17 | 2020-12-15 | 15.202 | 119,177 | -37,954 | 0.01% | 1,811,785 |
| 2020-12-07 | 2020-12-03 | 16.019 | 157,131 | +37,954 | 0.01% | 2,517,119 |
| 2020-12-01 | 2020-11-27 | 20.344 | 119,177 | +22,198 | 0.01% | 2,424,557 |
| 2020-11-27 | 2020-11-25 | 20.156 | 96,979 | -31,901 | 0.00% | 1,954,717 |
| 2020-11-11 | 2020-11-09 | 18.213 | 128,880 | +31,901 | 0.01% | 2,347,237 |
| 2020-10-20 | 2020-10-16 | 19.216 | 96,979 | +51,042 | 0.00% | 1,863,517 |
| 2020-09-15 | 2020-09-11 | 16.081 | 45,937 | -9,890 | 0.00% | 738,712 |
| 2020-09-04 | 2020-09-02 | 16.363 | 55,827 | -3,190 | 0.00% | 913,503 |
| 2020-09-03 | 2020-09-01 | 16.206 | 59,017 | +3,190 | 0.00% | 956,451 |
| 2020-09-01 | 2020-08-28 | 15.282 | 55,827 | +7,018 | 0.00% | 853,128 |
| 2020-08-25 | 2020-08-21 | 12.617 | 48,809 | +1,276 | 0.00% | 615,830 |
| 2020-08-24 | 2020-08-20 | 12.821 | 47,533 | -3,190 | 0.00% | 609,416 |
| 2020-08-18 | 2020-08-14 | 12.884 | 50,723 | +3,190 | 0.00% | 653,495 |
| 2020-08-06 | 2020-08-04 | 13.699 | 47,533 | +1,596 | 0.00% | 651,136 |
| 2020-08-04 | 2020-07-31 | 13.652 | 45,937 | -1,596 | 0.00% | 627,113 |
| 2020-07-31 | 2020-07-29 | 13.322 | 47,533 | -1,276 | 0.00% | 633,256 |
| 2020-07-30 | 2020-07-28 | 13.166 | 48,809 | +1,595 | 0.00% | 642,606 |
| 2020-07-29 | 2020-07-27 | 12.837 | 47,214 | +1,277 | 0.00% | 606,066 |
| 2020-07-28 | 2020-07-24 | 13.040 | 45,937 | -1,596 | 0.00% | 599,034 |
| 2020-07-27 | 2020-07-23 | 13.636 | 47,533 | +638 | 0.00% | 648,156 |
| 2020-07-13 | 2020-07-09 | 13.965 | 46,895 | -4,147 | 0.00% | 654,892 |
| 2020-07-10 | 2020-07-08 | 13.275 | 51,042 | +5,105 | 0.00% | 677,605 |
| 2020-07-09 | 2020-07-07 | 12.194 | 45,937 | -958 | 0.00% | 560,154 |
| 2020-06-22 | 2020-06-18 | 12.413 | 46,895 | -5,742 | 0.00% | 582,126 |
| 2020-06-19 | 2020-06-17 | 11.943 | 52,637 | +957 | 0.00% | 628,654 |
| 2020-05-28 | 2020-05-26 | 13.617 | 51,680 | -5,742 | 0.00% | 703,722 |
| 2020-05-27 | 2020-05-25 | 13.050 | 57,422 | +5,075 | 0.00% | 749,330 |
| 2020-05-26 | 2020-05-22 | 12.603 | 52,347 | -10,469 | 0.00% | 659,704 |
| 2020-05-25 | 2020-05-21 | 13.376 | 62,816 | -1,745 | 0.00% | 840,240 |
| 2020-05-22 | 2020-05-20 | 13.514 | 64,561 | +4,653 | 0.00% | 872,461 |
| 2020-05-21 | 2020-05-19 | 13.376 | 59,908 | -2,326 | 0.00% | 801,342 |
| 2020-05-15 | 2020-05-13 | 13.101 | 62,234 | +1,744 | 0.00% | 815,335 |
| 2020-05-13 | 2020-05-11 | 13.084 | 60,490 | +5,817 | 0.00% | 791,446 |
| 2020-05-11 | 2020-05-07 | 12.826 | 54,673 | +1,163 | 0.00% | 701,237 |
| 2020-05-04 | 2020-04-28 | 12.964 | 53,510 | -2,326 | 0.00% | 693,681 |
| 2020-04-27 | 2020-04-23 | 12.293 | 55,836 | +2,908 | 0.00% | 686,394 |
| 2020-04-17 | 2020-04-15 | 12.293 | 52,928 | -3,490 | 0.00% | 650,646 |
| 2020-04-08 | 2020-04-06 | 12.173 | 56,418 | +291 | 0.00% | 686,759 |
| 2020-04-06 | 2020-04-02 | 11.966 | 56,127 | +2,908 | 0.00% | 671,637 |
| 2020-04-01 | 2020-03-30 | 11.915 | 53,219 | -2,327 | 0.00% | 634,093 |
| 2020-03-31 | 2020-03-27 | 12.723 | 55,546 | -2,908 | 0.00% | 706,704 |
| 2020-03-27 | 2020-03-25 | 12.379 | 58,454 | -581 | 0.00% | 723,602 |
| 2020-03-26 | 2020-03-24 | 11.519 | 59,035 | +4,943 | 0.00% | 680,045 |
| 2020-03-12 | 2020-03-10 | 12.327 | 54,092 | +1,164 | 0.00% | 666,815 |
| 2020-03-10 | 2020-03-06 | 13.032 | 52,928 | +1,163 | 0.00% | 689,776 |
| 2020-03-05 | 2020-03-03 | 13.290 | 51,765 | -582 | 0.00% | 687,969 |
| 2020-03-03 | 2020-02-28 | 13.359 | 52,347 | +3,490 | 0.00% | 699,304 |
| 2020-02-28 | 2020-02-26 | 14.545 | 48,857 | +1,163 | 0.00% | 710,641 |
| 2020-02-18 | 2020-02-14 | 15.474 | 47,694 | +2,327 | 0.00% | 738,005 |
| 2020-02-17 | 2020-02-13 | 15.628 | 45,367 | -2,908 | 0.00% | 709,018 |
| 2020-02-14 | 2020-02-12 | 15.302 | 48,275 | -1,164 | 0.00% | 738,696 |
| 2020-02-13 | 2020-02-11 | 14.614 | 49,439 | +2,909 | 0.00% | 722,507 |
| 2020-02-11 | 2020-02-07 | 14.408 | 46,530 | +1,163 | 0.00% | 670,394 |
| 2020-01-31 | 2020-01-29 | 14.734 | 45,367 | -291 | 0.00% | 668,458 |
| 2020-01-30 | 2020-01-24 | 15.646 | 45,658 | +2,327 | 0.00% | 714,351 |
| 2020-01-17 | 2020-01-15 | 16.076 | 43,331 | +581 | 0.00% | 696,568 |
| 2020-01-10 | 2020-01-08 | 15.955 | 42,750 | +582 | 0.00% | 682,083 |
| 2020-01-03 | 2019-12-31 | 16.608 | 42,168 | -3,490 | 0.00% | 700,347 |
| 2019-12-23 | 2019-12-19 | 15.714 | 45,658 | -1,163 | 0.00% | 717,491 |
| 2019-12-20 | 2019-12-18 | 16.247 | 46,821 | -2,327 | 0.00% | 760,722 |
| 2019-12-19 | 2019-12-17 | 16.093 | 49,148 | +2,327 | 0.00% | 790,924 |
| 2019-12-18 | 2019-12-16 | 16.247 | 46,821 | -2,908 | 0.00% | 760,722 |
| 2019-12-17 | 2019-12-13 | 16.093 | 49,729 | -7,562 | 0.00% | 800,274 |
| 2019-12-16 | 2019-12-12 | 16.058 | 57,291 | +1,164 | 0.00% | 919,997 |
| 2019-12-12 | 2019-12-10 | 15.577 | 56,127 | +1,745 | 0.00% | 874,285 |
| 2019-12-10 | 2019-12-06 | 15.474 | 54,382 | +4,071 | 0.00% | 841,494 |
| 2019-12-09 | 2019-12-05 | 15.543 | 50,311 | +582 | 0.00% | 781,960 |
| 2019-12-06 | 2019-12-04 | 14.941 | 49,729 | -1,745 | 0.00% | 742,990 |
| 2019-12-05 | 2019-12-03 | 15.508 | 51,474 | +2,326 | 0.00% | 798,266 |
| 2019-12-04 | 2019-12-02 | 15.181 | 49,148 | +2,327 | 0.00% | 746,139 |
| 2019-11-22 | 2019-11-20 | 16.333 | 46,821 | -11,633 | 0.00% | 764,747 |
| 2019-11-21 | 2019-11-19 | 15.904 | 58,454 | -5,234 | 0.00% | 929,628 |
| 2019-11-20 | 2019-11-18 | 14.116 | 63,688 | +5,234 | 0.00% | 898,988 |
| 2019-11-18 | 2019-11-14 | 13.789 | 58,454 | -2,908 | 0.00% | 806,013 |
| 2019-11-15 | 2019-11-13 | 13.479 | 61,362 | +2,908 | 0.00% | 827,121 |
| 2019-11-07 | 2019-11-05 | 14.236 | 58,454 | -7,561 | 0.00% | 832,143 |
| 2019-11-05 | 2019-11-01 | 13.221 | 66,015 | +1,745 | 0.00% | 872,815 |
| 2019-11-04 | 2019-10-31 | 12.379 | 64,270 | +5,816 | 0.00% | 795,599 |
| 2019-11-01 | 2019-10-30 | 11.984 | 58,454 | -42,750 | 0.00% | 700,487 |
| 2019-10-30 | 2019-10-28 | 12.482 | 101,204 | -290 | 0.01% | 1,263,245 |
| 2019-10-16 | 2019-10-14 | 12.620 | 101,494 | +43,040 | 0.01% | 1,280,825 |
| 2019-10-11 | 2019-10-09 | 11.812 | 58,454 | -4,653 | 0.00% | 690,437 |
| 2019-10-08 | 2019-10-03 | 12.433 | 63,107 | +4,653 | 0.00% | 784,611 |
| 2019-10-04 | 2019-10-02 | 12.485 | 58,454 | +820 | 0.00% | 729,818 |
| 2019-09-09 | 2019-09-05 | 11.613 | 57,634 | -5,735 | 0.00% | 669,330 |
| 2019-09-03 | 2019-08-30 | 10.794 | 63,369 | +5,735 | 0.00% | 683,998 |
| 2019-08-26 | 2019-08-22 | 10.306 | 57,634 | -28,674 | 0.00% | 593,955 |
| 2019-07-30 | 2019-07-26 | 11.509 | 86,308 | -5,734 | 0.00% | 993,305 |
| 2019-07-09 | 2019-07-05 | 12.346 | 92,042 | -1,434 | 0.01% | 1,136,336 |
| 2019-07-05 | 2019-07-03 | 12.834 | 93,476 | -1,720 | 0.01% | 1,199,680 |
| 2019-07-04 | 2019-07-02 | 12.834 | 95,196 | -287 | 0.01% | 1,221,755 |
| 2019-07-02 | 2019-06-27 | 12.695 | 95,483 | -5,735 | 0.01% | 1,212,118 |
| 2019-06-27 | 2019-06-25 | 12.049 | 101,218 | -2,867 | 0.01% | 1,219,616 |
| 2019-06-21 | 2019-06-19 | 12.642 | 104,085 | -5,735 | 0.01% | 1,315,872 |
| 2019-06-13 | 2019-06-11 | 12.416 | 109,820 | +5,735 | 0.01% | 1,363,480 |
| 2019-05-29 | 2019-05-27 | 13.348 | 104,085 | +4,956 | 0.01% | 1,389,288 |
| 2019-05-15 | 2019-05-10 | 14.062 | 99,129 | +546 | 0.01% | 1,393,923 |
| 2019-05-14 | 2019-05-09 | 13.567 | 98,583 | +2,731 | 0.01% | 1,337,510 |
| 2019-05-03 | 2019-04-30 | 15.069 | 95,852 | +5,462 | 0.01% | 1,444,368 |
| 2019-04-29 | 2019-04-25 | 15.417 | 90,390 | +2,731 | 0.01% | 1,393,507 |
| 2019-03-26 | 2019-03-22 | 15.764 | 87,659 | +2,730 | 0.01% | 1,381,899 |
| 2019-03-22 | 2019-03-20 | 15.581 | 84,929 | -10,923 | 0.01% | 1,323,312 |
| 2019-03-21 | 2019-03-19 | 17.138 | 95,852 | +8,193 | 0.01% | 1,642,683 |
| 2019-03-19 | 2019-03-15 | 16.900 | 87,659 | +10,923 | 0.01% | 1,481,409 |
| 2019-03-15 | 2019-03-13 | 16.918 | 76,736 | +3,277 | 0.00% | 1,298,219 |
| 2019-03-13 | 2019-03-11 | 17.595 | 73,459 | +30,039 | 0.00% | 1,292,543 |
| 2019-03-07 | 2019-03-05 | 17.467 | 43,420 | +2,731 | 0.00% | 758,429 |
| 2019-03-01 | 2019-02-27 | 17.925 | 40,689 | +1,092 | 0.00% | 729,351 |
| 2019-02-27 | 2019-02-25 | 18.932 | 39,597 | -3,823 | 0.00% | 749,652 |
| 2019-02-22 | 2019-02-20 | 17.064 | 43,420 | +1,092 | 0.00% | 740,939 |
| 2019-02-21 | 2019-02-19 | 17.064 | 42,328 | +2,731 | 0.00% | 722,305 |
| 2019-02-08 | 2019-01-31 | 14.794 | 39,597 | -2,731 | 0.00% | 585,801 |
| 2019-01-31 | 2019-01-29 | 14.684 | 42,328 | -2,731 | 0.00% | 621,554 |
| 2019-01-29 | 2019-01-25 | 14.904 | 45,059 | -2,730 | 0.00% | 671,557 |
| 2019-01-28 | 2019-01-24 | 14.995 | 47,789 | +4,915 | 0.00% | 716,619 |
| 2019-01-24 | 2019-01-22 | 14.153 | 42,874 | +3,277 | 0.00% | 606,807 |
| 2019-01-16 | 2019-01-14 | 13.897 | 39,597 | -14,200 | 0.00% | 550,276 |
| 2019-01-15 | 2019-01-11 | 14.538 | 53,797 | -2,731 | 0.00% | 782,087 |
| 2019-01-14 | 2019-01-10 | 14.153 | 56,528 | +3,277 | 0.00% | 800,055 |
| 2019-01-11 | 2019-01-09 | 12.524 | 53,251 | +10,923 | 0.00% | 666,900 |
| 2019-01-03 | 2018-12-31 | 11.828 | 42,328 | +2,731 | 0.00% | 500,653 |
| 2018-12-03 | 2018-11-29 | 12.780 | 39,597 | -4,369 | 0.00% | 506,051 |
| 2018-10-26 | 2018-10-24 | 12.090 | 43,966 | +1,219 | 0.00% | 531,549 |
| 2018-10-08 | 2018-10-04 | 13.032 | 42,747 | +4,248 | 0.00% | 557,062 |
| 2018-09-12 | 2018-09-10 | 12.730 | 38,499 | -1,062 | 0.00% | 490,103 |
| 2018-09-10 | 2018-09-06 | 13.126 | 39,561 | -5,310 | 0.00% | 519,268 |
| 2018-08-28 | 2018-08-24 | 14.180 | 44,871 | -1,327 | 0.00% | 636,286 |
| 2018-08-17 | 2018-08-15 | 14.500 | 46,198 | -8,497 | 0.00% | 669,893 |
| 2018-08-15 | 2018-08-13 | 14.670 | 54,695 | +2,124 | 0.00% | 802,374 |
| 2018-08-13 | 2018-08-09 | 15.630 | 52,571 | +8,497 | 0.00% | 821,705 |
| 2018-08-07 | 2018-08-03 | 16.082 | 44,074 | +1,062 | 0.00% | 708,813 |
| 2018-07-24 | 2018-07-20 | 17.118 | 43,012 | +796 | 0.00% | 736,283 |
| 2018-07-23 | 2018-07-19 | 17.250 | 42,216 | +1,593 | 0.00% | 728,222 |
| 2018-07-19 | 2018-07-17 | 17.947 | 40,623 | +1,062 | 0.00% | 729,049 |
| 2018-07-18 | 2018-07-16 | 18.982 | 39,561 | -1,062 | 0.00% | 750,964 |
| 2018-06-05 | 2018-06-01 | 18.361 | 40,623 | -1,062 | 0.00% | 745,879 |
| 2018-05-31 | 2018-05-29 | 22.402 | 41,685 | +1,947 | 0.00% | 933,816 |
| 2018-05-28 | 2018-05-24 | 22.323 | 39,738 | +1,013 | 0.00% | 887,060 |
| 2018-05-14 | 2018-05-10 | 21.612 | 38,725 | -1,013 | 0.00% | 836,907 |
| 2018-05-11 | 2018-05-09 | 20.742 | 39,738 | +1,013 | 0.00% | 824,259 |
| 2018-04-26 | 2018-04-24 | 20.624 | 38,725 | -5,062 | 0.00% | 798,657 |
| 2018-04-23 | 2018-04-19 | 20.545 | 43,787 | +5,062 | 0.00% | 899,595 |
| 2018-04-11 | 2018-04-09 | 20.505 | 38,725 | -506 | 0.00% | 794,067 |
| 2018-04-04 | 2018-03-29 | 22.481 | 39,231 | +506 | 0.00% | 881,942 |
| 2018-03-23 | 2018-03-21 | 31.252 | 38,725 | -1,519 | 0.00% | 1,210,225 |
| 2018-03-21 | 2018-03-19 | 31.726 | 40,244 | +1,013 | 0.00% | 1,276,777 |
| 2018-03-16 | 2018-03-14 | 31.094 | 39,231 | -1,013 | 0.00% | 1,219,839 |
| 2018-03-14 | 2018-03-12 | 30.620 | 40,244 | -3,037 | 0.00% | 1,232,257 |
| 2018-03-13 | 2018-03-09 | 28.249 | 43,281 | -3,544 | 0.00% | 1,222,649 |
| 2018-03-12 | 2018-03-08 | 27.973 | 46,825 | +2,532 | 0.00% | 1,309,813 |
| 2018-02-27 | 2018-02-23 | 27.024 | 44,293 | +1,012 | 0.00% | 1,196,987 |
| 2018-02-26 | 2018-02-22 | 26.985 | 43,281 | -2,025 | 0.00% | 1,167,929 |
| 2018-02-23 | 2018-02-21 | 27.143 | 45,306 | -253 | 0.00% | 1,229,733 |
| 2018-02-14 | 2018-02-12 | 24.535 | 45,559 | -3,037 | 0.00% | 1,117,800 |
| 2018-02-13 | 2018-02-09 | 24.180 | 48,596 | +3,543 | 0.00% | 1,175,034 |
| 2018-02-12 | 2018-02-08 | 25.246 | 45,053 | +1,772 | 0.00% | 1,137,425 |
| 2018-02-09 | 2018-02-07 | 25.562 | 43,281 | +1,012 | 0.00% | 1,106,369 |
| 2018-02-08 | 2018-02-06 | 25.800 | 42,269 | -759 | 0.00% | 1,090,520 |
| 2018-02-07 | 2018-02-05 | 27.735 | 43,028 | -3,037 | 0.00% | 1,193,402 |
| 2018-01-31 | 2018-01-29 | 26.748 | 46,065 | +3,037 | 0.00% | 1,232,134 |
| 2018-01-30 | 2018-01-26 | 27.419 | 43,028 | +3,797 | 0.00% | 1,179,802 |
| 2018-01-29 | 2018-01-25 | 27.498 | 39,231 | +1,518 | 0.00% | 1,078,790 |
| 2018-01-25 | 2018-01-23 | 28.684 | 37,713 | -3,290 | 0.00% | 1,081,748 |
| 2018-01-18 | 2018-01-16 | 26.195 | 41,003 | +1,265 | 0.00% | 1,074,057 |
| 2018-01-15 | 2018-01-11 | 25.997 | 39,738 | -25,310 | 0.00% | 1,033,071 |
| 2018-01-12 | 2018-01-10 | 26.234 | 65,048 | -759 | 0.00% | 1,706,477 |
| 2018-01-10 | 2018-01-08 | 25.800 | 65,807 | +25,310 | 0.00% | 1,697,789 |
| 2018-01-08 | 2018-01-04 | 25.167 | 40,497 | +759 | 0.00% | 1,019,203 |
| 2017-12-08 | 2017-12-06 | 23.745 | 39,738 | +507 | 0.00% | 943,580 |
| 2017-11-22 | 2017-11-20 | 24.772 | 39,231 | +506 | 0.00% | 971,841 |
| 2017-11-17 | 2017-11-15 | 25.760 | 38,725 | +1,012 | 0.00% | 997,556 |
| 2017-11-16 | 2017-11-14 | 26.392 | 37,713 | -10,124 | 0.00% | 995,327 |
| 2017-11-07 | 2017-11-03 | 27.222 | 47,837 | -2,531 | 0.00% | 1,302,211 |
| 2017-10-27 | 2017-10-25 | 25.958 | 50,368 | -4,050 | 0.00% | 1,307,430 |
| 2017-10-24 | 2017-10-20 | 24.772 | 54,418 | +4,050 | 0.00% | 1,348,058 |
| 2017-10-23 | 2017-10-19 | 23.745 | 50,368 | +506 | 0.00% | 1,195,990 |
| 2017-10-19 | 2017-10-17 | 26.144 | 49,862 | +1,260 | 0.00% | 1,303,599 |
| 2017-10-13 | 2017-10-11 | 26.712 | 48,602 | +987 | 0.00% | 1,298,237 |
| 2017-10-09 | 2017-10-04 | 26.752 | 47,615 | +987 | 0.00% | 1,273,803 |
| 2017-09-21 | 2017-09-19 | 28.657 | 46,628 | -5,921 | 0.00% | 1,336,229 |
| 2017-08-17 | 2017-08-15 | 22.456 | 52,549 | -4,934 | 0.00% | 1,180,018 |
| 2017-08-16 | 2017-08-14 | 22.293 | 57,483 | +4,934 | 0.00% | 1,281,494 |
| 2017-07-31 | 2017-07-27 | 22.658 | 52,549 | -24,671 | 0.00% | 1,190,668 |
| 2017-07-28 | 2017-07-26 | 22.212 | 77,220 | +14,803 | 0.01% | 1,715,240 |
| 2017-07-25 | 2017-07-21 | 22.537 | 62,417 | +9,868 | 0.00% | 1,406,670 |
| 2017-07-05 | 2017-07-03 | 19.517 | 52,549 | -3,454 | 0.00% | 1,025,594 |
| 2017-06-26 | 2017-06-22 | 18.179 | 56,003 | +3,454 | 0.00% | 1,018,095 |
| 2017-06-23 | 2017-06-21 | 18.808 | 52,549 | -8,141 | 0.00% | 988,319 |
| 2017-06-19 | 2017-06-15 | 17.997 | 60,690 | +3,207 | 0.00% | 1,092,231 |
| 2017-06-09 | 2017-06-07 | 17.247 | 57,483 | +987 | 0.00% | 991,411 |
| 2017-06-05 | 2017-06-01 | 17.814 | 56,496 | -4,935 | 0.00% | 1,006,448 |
| 2017-06-01 | 2017-05-29 | 19.599 | 61,431 | +3,242 | 0.00% | 1,203,966 |
| 2017-05-25 | 2017-05-23 | 19.278 | 58,189 | +4,674 | 0.00% | 1,121,752 |
| 2017-05-18 | 2017-05-16 | 19.214 | 53,515 | -21,032 | 0.00% | 1,028,213 |
| 2017-05-17 | 2017-05-15 | 19.898 | 74,547 | +1,402 | 0.01% | 1,483,353 |
| 2017-05-12 | 2017-05-10 | 20.326 | 73,145 | +26,641 | 0.01% | 1,486,756 |
| 2017-04-28 | 2017-04-26 | 20.219 | 46,504 | +2,337 | 0.00% | 940,272 |
| 2017-04-24 | 2017-04-20 | 20.476 | 44,167 | -59,825 | 0.00% | 904,360 |
| 2017-04-21 | 2017-04-19 | 19.898 | 103,992 | +2,337 | 0.01% | 2,069,256 |
| 2017-04-19 | 2017-04-13 | 20.476 | 101,655 | +25,940 | 0.01% | 2,081,479 |
| 2017-04-18 | 2017-04-12 | 20.476 | 75,715 | +31,548 | 0.01% | 1,550,334 |
| 2017-04-06 | 2017-04-03 | 22.423 | 44,167 | -468 | 0.00% | 990,354 |
| 2017-03-30 | 2017-03-28 | 20.219 | 44,635 | +468 | 0.00% | 902,482 |
| 2017-03-28 | 2017-03-24 | 20.069 | 44,167 | -14,022 | 0.00% | 886,405 |
| 2017-03-27 | 2017-03-23 | 18.914 | 58,189 | -3,271 | 0.00% | 1,100,587 |
| 2017-03-24 | 2017-03-22 | 18.058 | 61,460 | -3,038 | 0.00% | 1,109,855 |
| 2017-03-23 | 2017-03-21 | 18.101 | 64,498 | -9,581 | 0.00% | 1,167,476 |
| 2017-03-20 | 2017-03-16 | 18.401 | 74,079 | +4,673 | 0.01% | 1,363,091 |
| 2017-03-13 | 2017-03-09 | 18.144 | 69,406 | +4,674 | 0.00% | 1,259,285 |
| 2017-03-10 | 2017-03-08 | 18.315 | 64,732 | -5,375 | 0.00% | 1,185,562 |
| 2017-03-09 | 2017-03-07 | 18.379 | 70,107 | +1,636 | 0.00% | 1,288,504 |
| 2017-03-03 | 2017-03-01 | 18.401 | 68,471 | -1,636 | 0.00% | 1,259,901 |
| 2017-03-02 | 2017-02-28 | 18.614 | 70,107 | +1,636 | 0.00% | 1,305,004 |
| 2017-03-01 | 2017-02-27 | 19.042 | 68,471 | -8,413 | 0.00% | 1,303,851 |
| 2017-02-28 | 2017-02-24 | 18.935 | 76,884 | +2,103 | 0.01% | 1,455,830 |
| 2017-02-27 | 2017-02-23 | 19.470 | 74,781 | +7,479 | 0.01% | 1,456,009 |
| 2017-02-24 | 2017-02-22 | 19.470 | 67,302 | +3,739 | 0.00% | 1,310,390 |
| 2017-02-23 | 2017-02-21 | 18.272 | 63,563 | +4,673 | 0.00% | 1,161,431 |
| 2017-02-15 | 2017-02-13 | 18.721 | 58,890 | -9,347 | 0.00% | 1,102,506 |
| 2017-02-14 | 2017-02-10 | 18.187 | 68,237 | +9,347 | 0.00% | 1,240,995 |
| 2017-02-13 | 2017-02-09 | 18.721 | 58,890 | -88,802 | 0.00% | 1,102,506 |
| 2017-02-10 | 2017-02-08 | 19.492 | 147,692 | +93,476 | 0.01% | 2,878,768 |
| 2017-02-03 | 2017-02-01 | 18.807 | 54,216 | -4,674 | 0.00% | 1,019,642 |
| 2017-01-19 | 2017-01-17 | 17.331 | 58,890 | +4,674 | 0.00% | 1,020,605 |
| 2017-01-04 | 2016-12-30 | 16.304 | 54,216 | -116,845 | 0.00% | 883,922 |
| 2016-12-21 | 2016-12-19 | 16.218 | 171,061 | +23,369 | 0.01% | 2,774,288 |
| 2016-12-20 | 2016-12-16 | 16.389 | 147,692 | +46,738 | 0.01% | 2,420,567 |
| 2016-12-19 | 2016-12-15 | 15.876 | 100,954 | +46,738 | 0.01% | 1,602,724 |
| 2016-09-26 | 2016-09-22 | 15.191 | 54,216 | -2,337 | 0.00% | 823,602 |
| 2016-09-23 | 2016-09-21 | 14.870 | 56,553 | +2,337 | 0.00% | 840,953 |
| 2016-09-13 | 2016-09-09 | 17.383 | 54,216 | -70,107 | 0.00% | 942,425 |
| 2016-09-12 | 2016-09-08 | 17.547 | 124,323 | +10,625 | 0.01% | 2,181,441 |
| 2016-09-08 | 2016-09-06 | 16.728 | 113,698 | -12,823 | 0.01% | 1,901,908 |
| 2016-09-06 | 2016-09-02 | 16.353 | 126,521 | +12,823 | 0.01% | 2,069,048 |
| 2016-09-05 | 2016-09-01 | 15.769 | 113,698 | +64,116 | 0.01% | 1,792,848 |
| 2016-08-10 | 2016-08-08 | 12.446 | 49,582 | +9,189 | 0.00% | 617,115 |
| 2016-08-03 | 2016-07-29 | 11.557 | 40,393 | -213 | 0.00% | 466,835 |
| 2016-07-27 | 2016-07-25 | 11.394 | 40,606 | -13,037 | 0.00% | 462,647 |
| 2016-07-04 | 2016-06-29 | 11.230 | 53,643 | -214 | 0.00% | 602,400 |
| 2016-06-23 | 2016-06-21 | 10.972 | 53,857 | -42,743 | 0.00% | 590,943 |
| 2016-05-25 | 2016-05-23 | 9.627 | 96,600 | +2,695 | 0.01% | 929,945 |
| 2016-05-06 | 2016-05-04 | 9.434 | 93,905 | -8,310 | 0.01% | 885,921 |
| 2016-05-04 | 2016-04-29 | 9.579 | 102,215 | -20,775 | 0.01% | 979,080 |
| 2016-04-06 | 2016-04-01 | 8.712 | 122,990 | +10,595 | 0.01% | 1,071,516 |
| 2016-03-23 | 2016-03-21 | 8.111 | 112,395 | +18,490 | 0.01% | 911,585 |
| 2015-11-06 | 2015-11-04 | 8.159 | 93,905 | -8,933 | 0.01% | 766,141 |
| 2015-10-28 | 2015-10-26 | 8.255 | 102,838 | +8,933 | 0.01% | 848,922 |
| 2015-09-18 | 2015-09-16 | 8.166 | 93,905 | +1,742 | 0.01% | 766,806 |
| 2015-08-27 | 2015-08-25 | 6.842 | 92,163 | -18,351 | 0.01% | 630,541 |
| 2015-05-21 | 2015-05-19 | 9.815 | 110,514 | +12,234 | 0.01% | 1,084,714 |
| 2015-05-20 | 2015-05-18 | 9.765 | 98,280 | +2,719 | 0.01% | 959,689 |
| 2015-04-30 | 2015-04-28 | 9.991 | 95,561 | -13,907 | 0.01% | 954,783 |
| 2015-04-27 | 2015-04-23 | 10.092 | 109,468 | +14,105 | 0.01% | 1,104,753 |
| 2015-03-19 | 2015-03-17 | 8.104 | 95,363 | -794 | 0.01% | 772,804 |
| 2015-03-16 | 2015-03-12 | 8.330 | 96,157 | +794 | 0.01% | 801,018 |
| 2015-01-19 | 2015-01-15 | 7.349 | 95,363 | +199 | 0.01% | 700,803 |
| 2014-11-11 | 2014-11-07 | 7.777 | 95,164 | -2,185 | 0.01% | 740,056 |
| 2014-10-09 | 2014-10-07 | 8.355 | 97,349 | -5,563 | 0.01% | 813,398 |
| 2014-10-06 | 2014-09-30 | 8.255 | 102,912 | -3,974 | 0.01% | 849,519 |
| 2014-09-15 | 2014-09-11 | 8.607 | 106,886 | +398 | 0.01% | 919,984 |
| 2014-09-05 | 2014-09-03 | 9.138 | 106,488 | +1,785 | 0.01% | 973,067 |
| 2014-09-04 | 2014-09-02 | 9.035 | 104,703 | +2,148 | 0.01% | 946,036 |
| 2014-08-21 | 2014-08-19 | 8.498 | 102,555 | +3,516 | 0.01% | 871,503 |
| 2014-07-21 | 2014-07-17 | 8.037 | 99,039 | -11,720 | 0.01% | 795,994 |
| 2014-07-18 | 2014-07-16 | 7.704 | 110,759 | +11,720 | 0.01% | 853,335 |
| 2014-07-16 | 2014-07-14 | 7.602 | 99,039 | +196 | 0.01% | 752,899 |
| 2014-07-15 | 2014-07-11 | 7.602 | 98,843 | -43,366 | 0.01% | 751,409 |
| 2014-07-03 | 2014-06-30 | 7.551 | 142,209 | +3,516 | 0.01% | 1,073,799 |
| 2014-06-27 | 2014-06-25 | 7.500 | 138,693 | +7,032 | 0.01% | 1,040,150 |
| 2014-06-25 | 2014-06-23 | 7.551 | 131,661 | +46,882 | 0.01% | 994,152 |
| 2014-06-13 | 2014-06-11 | 7.295 | 84,779 | +782 | 0.01% | 618,453 |
| 2014-05-28 | 2014-05-26 | 8.022 | 83,997 | +3,326 | 0.01% | 673,835 |
| 2014-05-27 | 2014-05-23 | 8.049 | 80,671 | +188 | 0.01% | 649,304 |
| 2014-04-25 | 2014-04-23 | 7.995 | 80,483 | +188 | 0.01% | 643,500 |
| 2014-04-24 | 2014-04-22 | 8.075 | 80,295 | +18,760 | 0.01% | 648,417 |
| 2014-04-22 | 2014-04-16 | 8.022 | 61,535 | +15,009 | 0.01% | 493,642 |
| 2014-04-17 | 2014-04-15 | 7.995 | 46,526 | +37,521 | 0.00% | 371,998 |
| 2014-04-15 | 2014-04-11 | 8.102 | 9,005 | +3,752 | 0.00% | 72,959 |
| 2014-03-26 | 2014-03-24 | 7.729 | 5,253 | -9,755 | 0.00% | 40,600 |
| 2013-09-13 | 2013-09-11 | 8.822 | 15,008 | +227 | 0.00% | 132,402 |
| 2013-06-26 | 2013-06-24 | 7.983 | 14,781 | -7,391 | 0.00% | 117,999 |
| 2013-05-08 | 2013-05-06 | 10.020 | 22,172 | +735 | 0.00% | 222,168 |
| 2013-02-28 | 2013-02-26 | 9.908 | 21,437 | +7,146 | 0.00% | 212,404 |
| 2013-01-07 | 2013-01-03 | 10.608 | 14,291 | +7,145 | 0.00% | 151,599 |
| 2012-11-30 | 2012-11-28 | 9.768 | 7,146 | +7,146 | 0.00% | 69,804 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy