History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 505,500 | +0 | 0.02% | 6,344,025 |
| 2025-10-13 | 2025-10-09 | 12.620 | 505,500 | +0 | 0.02% | 6,379,410 |
| 2025-10-10 | 2025-10-08 | 12.020 | 505,500 | +0 | 0.02% | 6,076,110 |
| 2025-10-09 | 2025-10-06 | 11.990 | 505,500 | +0 | 0.02% | 6,060,945 |
| 2025-10-08 | 2025-10-03 | 12.430 | 505,500 | +0 | 0.02% | 6,283,365 |
| 2025-10-06 | 2025-10-02 | 12.300 | 505,500 | +0 | 0.02% | 6,217,650 |
| 2025-10-03 | 2025-09-30 | 12.330 | 505,500 | +8,000 | 0.02% | 6,232,815 |
| 2025-09-30 | 2025-09-26 | 11.570 | 497,500 | +1,500 | 0.02% | 5,756,075 |
| 2025-09-29 | 2025-09-25 | 11.900 | 496,000 | +1,500 | 0.02% | 5,902,400 |
| 2025-09-23 | 2025-09-19 | 11.950 | 494,500 | +50,000 | 0.02% | 5,909,275 |
| 2025-09-22 | 2025-09-18 | 11.800 | 444,500 | +169,000 | 0.01% | 5,245,100 |
| 2025-09-03 | 2025-09-01 | 12.760 | 275,500 | -200,000 | 0.01% | 3,515,380 |
| 2025-09-02 | 2025-08-29 | 13.250 | 475,500 | -18,500 | 0.02% | 6,300,375 |
| 2025-09-01 | 2025-08-28 | 13.170 | 494,000 | +20,000 | 0.02% | 6,505,980 |
| 2025-08-29 | 2025-08-27 | 12.730 | 474,000 | +70,000 | 0.02% | 6,034,020 |
| 2025-08-28 | 2025-08-26 | 13.290 | 404,000 | +36,500 | 0.01% | 5,369,160 |
| 2025-08-27 | 2025-08-25 | 12.300 | 367,500 | -12,500 | 0.01% | 4,520,250 |
| 2025-08-20 | 2025-08-18 | 13.450 | 380,000 | +70,000 | 0.01% | 5,111,000 |
| 2025-08-19 | 2025-08-15 | 13.600 | 310,000 | +24,000 | 0.01% | 4,216,000 |
| 2025-08-06 | 2025-08-04 | 10.560 | 286,000 | -26,000 | 0.01% | 3,020,160 |
| 2025-08-05 | 2025-08-01 | 10.140 | 312,000 | +26,000 | 0.01% | 3,163,680 |
| 2025-08-04 | 2025-07-31 | 10.100 | 286,000 | -27,000 | 0.01% | 2,888,600 |
| 2025-08-01 | 2025-07-30 | 10.280 | 313,000 | +27,000 | 0.01% | 3,217,640 |
| 2025-07-31 | 2025-07-29 | 10.640 | 286,000 | +10,000 | 0.01% | 3,043,040 |
| 2025-07-28 | 2025-07-24 | 10.020 | 276,000 | -4,500 | 0.01% | 2,765,520 |
| 2025-07-25 | 2025-07-23 | 10.000 | 280,500 | +20,000 | 0.01% | 2,805,000 |
| 2025-07-08 | 2025-07-04 | 10.640 | 260,500 | -5,000 | 0.01% | 2,771,720 |
| 2025-07-07 | 2025-07-03 | 10.460 | 265,500 | +5,000 | 0.01% | 2,777,130 |
| 2025-06-12 | 2025-06-10 | 10.516 | 260,500 | -7,000 | 0.01% | 2,739,507 |
| 2025-06-11 | 2025-06-09 | 10.453 | 267,500 | +13,388 | 0.01% | 2,796,226 |
| 2025-06-10 | 2025-06-06 | 10.316 | 254,112 | +6,650 | 0.01% | 2,621,504 |
| 2025-04-09 | 2025-04-07 | 7.653 | 247,462 | -1,900 | 0.01% | 1,893,835 |
| 2025-03-10 | 2025-03-06 | 9.348 | 249,362 | -56,997 | 0.01% | 2,331,001 |
| 2025-03-07 | 2025-03-05 | 9.179 | 306,359 | +56,997 | 0.01% | 2,812,201 |
| 2025-03-04 | 2025-02-28 | 9.706 | 249,362 | -83,595 | 0.01% | 2,420,251 |
| 2025-02-28 | 2025-02-26 | 10.243 | 332,957 | -10,450 | 0.01% | 3,410,360 |
| 2025-02-26 | 2025-02-24 | 9.032 | 343,407 | +950 | 0.01% | 3,101,671 |
| 2025-02-25 | 2025-02-21 | 9.674 | 342,457 | +94,995 | 0.01% | 3,312,995 |
| 2025-02-07 | 2025-02-05 | 8.179 | 247,462 | +9,500 | 0.01% | 2,024,085 |
| 2025-02-06 | 2025-02-04 | 8.264 | 237,962 | +4,274 | 0.01% | 1,966,421 |
| 2025-01-23 | 2025-01-21 | 8.579 | 233,688 | -123,493 | 0.01% | 2,004,903 |
| 2025-01-22 | 2025-01-20 | 8.421 | 357,181 | +62,222 | 0.01% | 3,007,998 |
| 2024-12-13 | 2024-12-11 | 7.705 | 294,959 | +4,809 | 0.01% | 2,272,651 |
| 2024-11-20 | 2024-11-18 | 7.758 | 290,150 | -39,715 | 0.01% | 2,251,122 |
| 2024-11-13 | 2024-11-11 | 7.887 | 329,865 | -30,370 | 0.01% | 2,601,610 |
| 2024-10-04 | 2024-10-02 | 8.229 | 360,235 | +37,379 | 0.01% | 2,964,495 |
| 2024-08-28 | 2024-08-26 | 7.395 | 322,856 | +3,737 | 0.01% | 2,387,401 |
| 2024-08-26 | 2024-08-22 | 7.202 | 319,119 | +16,821 | 0.01% | 2,298,298 |
| 2024-08-23 | 2024-08-21 | 7.266 | 302,298 | +35,509 | 0.01% | 2,196,563 |
| 2024-08-22 | 2024-08-20 | 7.266 | 266,789 | +9,345 | 0.01% | 1,938,546 |
| 2024-07-19 | 2024-07-17 | 8.775 | 257,444 | -84,102 | 0.01% | 2,259,098 |
| 2024-07-18 | 2024-07-16 | 9.332 | 341,546 | +84,102 | 0.01% | 3,187,163 |
| 2024-07-16 | 2024-07-12 | 9.524 | 257,444 | -149,514 | 0.01% | 2,451,948 |
| 2024-07-15 | 2024-07-11 | 9.738 | 406,958 | +18,689 | 0.01% | 3,963,050 |
| 2024-07-12 | 2024-07-10 | 9.364 | 388,269 | +130,825 | 0.01% | 3,635,627 |
| 2024-07-02 | 2024-06-27 | 8.775 | 257,444 | -205,582 | 0.01% | 2,259,098 |
| 2024-06-28 | 2024-06-26 | 8.871 | 463,026 | -46,723 | 0.02% | 4,107,697 |
| 2024-06-27 | 2024-06-25 | 8.839 | 509,749 | -28,034 | 0.02% | 4,505,832 |
| 2024-06-21 | 2024-06-19 | 9.695 | 537,783 | -37,378 | 0.02% | 5,214,033 |
| 2024-06-20 | 2024-06-18 | 9.599 | 575,161 | -18,689 | 0.02% | 5,521,034 |
| 2024-06-19 | 2024-06-17 | 9.706 | 593,850 | -37,379 | 0.02% | 5,763,981 |
| 2024-06-18 | 2024-06-14 | 9.267 | 631,229 | +56,068 | 0.02% | 5,849,832 |
| 2024-06-17 | 2024-06-13 | 8.454 | 575,161 | +28,034 | 0.02% | 4,862,449 |
| 2024-06-14 | 2024-06-12 | 8.240 | 547,127 | +28,034 | 0.02% | 4,508,348 |
| 2024-06-13 | 2024-06-11 | 8.498 | 519,093 | +74,756 | 0.02% | 4,411,384 |
| 2024-06-12 | 2024-06-07 | 8.769 | 444,337 | -86,586 | 0.02% | 3,896,500 |
| 2024-06-11 | 2024-06-06 | 8.542 | 530,923 | +36,902 | 0.02% | 4,534,938 |
| 2024-06-06 | 2024-06-04 | 8.878 | 494,021 | -64,578 | 0.02% | 4,385,741 |
| 2024-06-03 | 2024-05-30 | 9.149 | 558,599 | +18,912 | 0.02% | 5,110,416 |
| 2024-05-29 | 2024-05-27 | 9.398 | 539,687 | +27,676 | 0.02% | 5,071,947 |
| 2024-05-28 | 2024-05-24 | 9.561 | 512,011 | +27,676 | 0.02% | 4,895,099 |
| 2024-05-23 | 2024-05-21 | 9.983 | 484,335 | +8,303 | 0.02% | 4,835,252 |
| 2024-05-22 | 2024-05-20 | 9.539 | 476,032 | +20,757 | 0.02% | 4,540,801 |
| 2024-05-20 | 2024-05-16 | 9.214 | 455,275 | +16,606 | 0.02% | 4,194,753 |
| 2024-05-17 | 2024-05-14 | 8.780 | 438,669 | -2,768 | 0.02% | 3,851,550 |
| 2024-05-16 | 2024-05-13 | 8.791 | 441,437 | -48,894 | 0.02% | 3,880,639 |
| 2024-05-14 | 2024-05-10 | 8.455 | 490,331 | -73,804 | 0.02% | 4,145,697 |
| 2024-05-13 | 2024-05-09 | 8.563 | 564,135 | +24,448 | 0.02% | 4,830,852 |
| 2024-05-10 | 2024-05-08 | 8.422 | 539,687 | +4,612 | 0.02% | 4,545,447 |
| 2024-05-09 | 2024-05-07 | 8.823 | 535,075 | -461 | 0.02% | 4,721,203 |
| 2024-05-07 | 2024-05-03 | 7.848 | 535,536 | +41,515 | 0.02% | 4,202,821 |
| 2024-05-06 | 2024-05-02 | 7.523 | 494,021 | +36,901 | 0.02% | 3,716,366 |
| 2024-05-03 | 2024-04-30 | 7.317 | 457,120 | +87,180 | 0.02% | 3,344,626 |
| 2024-05-02 | 2024-04-29 | 7.273 | 369,940 | +205,266 | 0.01% | 2,690,713 |
| 2023-12-12 | 2023-12-08 | 7.373 | 164,674 | +1,506 | 0.01% | 1,214,197 |
| 2023-08-08 | 2023-08-04 | 8.577 | 163,168 | +7,313 | 0.01% | 1,399,443 |
| 2023-06-29 | 2023-06-27 | 7.877 | 155,855 | +2,742 | 0.01% | 1,227,601 |
| 2023-06-28 | 2023-06-26 | 7.712 | 153,113 | +14,626 | 0.01% | 1,180,879 |
| 2023-06-27 | 2023-06-23 | 7.778 | 138,487 | +457 | 0.00% | 1,077,166 |
| 2023-06-14 | 2023-06-12 | 8.352 | 138,030 | +3,701 | 0.00% | 1,152,839 |
| 2023-05-25 | 2023-05-23 | 8.701 | 134,329 | +445 | 0.00% | 1,168,738 |
| 2023-04-13 | 2023-04-11 | 9.465 | 133,884 | -17,792 | 0.00% | 1,267,206 |
| 2023-04-06 | 2023-04-03 | 9.285 | 151,676 | -445 | 0.01% | 1,408,326 |
| 2023-04-03 | 2023-03-30 | 9.341 | 152,121 | +445 | 0.01% | 1,421,008 |
| 2023-03-01 | 2023-02-27 | 10.881 | 151,676 | -2,669 | 0.01% | 1,650,435 |
| 2023-02-28 | 2023-02-24 | 11.331 | 154,345 | -13,344 | 0.01% | 1,748,878 |
| 2023-02-14 | 2023-02-10 | 11.781 | 167,689 | -4,448 | 0.01% | 1,975,478 |
| 2023-02-03 | 2023-02-01 | 11.264 | 172,137 | -890 | 0.01% | 1,938,868 |
| 2023-01-27 | 2023-01-20 | 10.600 | 173,027 | -8,896 | 0.01% | 1,834,137 |
| 2023-01-20 | 2023-01-18 | 10.499 | 181,923 | +890 | 0.01% | 1,910,033 |
| 2023-01-09 | 2023-01-05 | 9.836 | 181,033 | +8,896 | 0.01% | 1,780,624 |
| 2022-12-08 | 2022-12-06 | 9.094 | 172,137 | +15,568 | 0.01% | 1,565,413 |
| 2022-12-06 | 2022-12-02 | 9.150 | 156,569 | +2,885 | 0.01% | 1,432,638 |
| 2022-12-02 | 2022-11-30 | 9.368 | 153,684 | +17,464 | 0.01% | 1,439,680 |
| 2022-12-01 | 2022-11-29 | 8.818 | 136,220 | +2,183 | 0.01% | 1,201,201 |
| 2022-11-29 | 2022-11-25 | 8.726 | 134,037 | -17,464 | 0.00% | 1,169,671 |
| 2022-11-24 | 2022-11-22 | 8.669 | 151,501 | +17,464 | 0.01% | 1,313,395 |
| 2022-06-21 | 2022-06-17 | 11.303 | 134,037 | -14,408 | 0.00% | 1,515,046 |
| 2022-06-20 | 2022-06-16 | 11.658 | 148,445 | +14,408 | 0.01% | 1,730,602 |
| 2022-06-15 | 2022-06-13 | 18.018 | 134,037 | +11,359 | 0.00% | 2,415,068 |
| 2022-03-08 | 2022-03-04 | 14.915 | 122,678 | +2,398 | 0.00% | 1,829,722 |
| 2022-02-15 | 2022-02-11 | 17.267 | 120,280 | +3,996 | 0.00% | 2,076,896 |
| 2021-12-07 | 2021-12-03 | 17.680 | 116,284 | +2,554 | 0.00% | 2,055,959 |
| 2021-09-10 | 2021-09-08 | 19.932 | 113,730 | +7,816 | 0.00% | 2,266,882 |
| 2021-08-26 | 2021-08-24 | 19.062 | 105,914 | -15,633 | 0.00% | 2,018,952 |
| 2021-08-25 | 2021-08-23 | 17.783 | 121,547 | +15,633 | 0.00% | 2,161,451 |
| 2021-08-05 | 2021-08-03 | 19.062 | 105,914 | +3,908 | 0.00% | 2,018,952 |
| 2021-07-27 | 2021-07-23 | 20.162 | 102,006 | +7,817 | 0.00% | 2,056,688 |
| 2021-07-22 | 2021-07-20 | 20.700 | 94,189 | -782 | 0.00% | 1,949,688 |
| 2021-07-20 | 2021-07-16 | 21.467 | 94,971 | +7,817 | 0.00% | 2,038,775 |
| 2021-07-15 | 2021-07-13 | 22.081 | 87,154 | -109,432 | 0.00% | 1,924,485 |
| 2021-07-14 | 2021-07-12 | 21.442 | 196,586 | +109,432 | 0.01% | 4,215,150 |
| 2021-07-13 | 2021-07-09 | 20.700 | 87,154 | +13,679 | 0.00% | 1,804,065 |
| 2021-07-07 | 2021-07-05 | 22.133 | 73,475 | +781 | 0.00% | 1,626,193 |
| 2021-06-30 | 2021-06-28 | 22.849 | 72,694 | +14,070 | 0.00% | 1,660,988 |
| 2021-06-29 | 2021-06-25 | 23.079 | 58,624 | +9,380 | 0.00% | 1,353,002 |
| 2021-06-28 | 2021-06-24 | 23.003 | 49,244 | +15,633 | 0.00% | 1,132,738 |
| 2021-06-03 | 2021-06-01 | 21.211 | 33,611 | -782 | 0.00% | 712,939 |
| 2021-05-26 | 2021-05-24 | 23.001 | 34,393 | +993 | 0.00% | 791,084 |
| 2021-05-21 | 2021-05-18 | 23.133 | 33,400 | +759 | 0.00% | 772,644 |
| 2021-05-13 | 2021-05-11 | 24.450 | 32,641 | -14,422 | 0.00% | 798,086 |
| 2021-05-12 | 2021-05-10 | 23.686 | 47,063 | -380 | 0.00% | 1,114,750 |
| 2021-04-28 | 2021-04-26 | 24.951 | 47,443 | -14,423 | 0.00% | 1,183,751 |
| 2021-04-21 | 2021-04-19 | 24.266 | 61,866 | +32,262 | 0.00% | 1,501,240 |
| 2021-04-16 | 2021-04-14 | 23.976 | 29,604 | -7,591 | 0.00% | 709,790 |
| 2021-04-15 | 2021-04-13 | 24.371 | 37,195 | +6,072 | 0.00% | 906,493 |
| 2021-04-12 | 2021-04-08 | 24.292 | 31,123 | +1,139 | 0.00% | 756,050 |
| 2021-04-08 | 2021-04-01 | 22.870 | 29,984 | -379 | 0.00% | 685,721 |
| 2021-04-01 | 2021-03-30 | 22.211 | 30,363 | -19,737 | 0.00% | 674,389 |
| 2021-03-29 | 2021-03-25 | 19.892 | 50,100 | -3,036 | 0.00% | 996,605 |
| 2021-03-25 | 2021-03-23 | 21.789 | 53,136 | +3,036 | 0.00% | 1,157,798 |
| 2021-03-24 | 2021-03-22 | 21.737 | 50,100 | -13,663 | 0.00% | 1,089,005 |
| 2021-03-23 | 2021-03-19 | 22.817 | 63,763 | +1,518 | 0.00% | 1,454,873 |
| 2021-03-22 | 2021-03-18 | 22.632 | 62,245 | +14,423 | 0.00% | 1,408,757 |
| 2021-03-19 | 2021-03-17 | 22.474 | 47,822 | -8,350 | 0.00% | 1,074,769 |
| 2021-03-18 | 2021-03-16 | 22.132 | 56,172 | +9,868 | 0.00% | 1,243,190 |
| 2021-03-17 | 2021-03-15 | 21.447 | 46,304 | +11,386 | 0.00% | 993,073 |
| 2021-03-11 | 2021-03-09 | 18.443 | 34,918 | -136,636 | 0.00% | 644,000 |
| 2021-03-10 | 2021-03-08 | 20.156 | 171,554 | -15,181 | 0.01% | 3,457,806 |
| 2021-03-09 | 2021-03-05 | 20.788 | 186,735 | +37,954 | 0.01% | 3,881,871 |
| 2021-03-08 | 2021-03-04 | 19.602 | 148,781 | +7,591 | 0.01% | 2,916,478 |
| 2021-03-05 | 2021-03-03 | 20.419 | 141,190 | +106,272 | 0.01% | 2,882,996 |
| 2021-03-04 | 2021-03-02 | 18.259 | 34,918 | +28,845 | 0.00% | 637,560 |
| 2021-03-02 | 2021-02-26 | 17.442 | 6,073 | +380 | 0.00% | 105,925 |
| 2021-03-01 | 2021-02-25 | 17.705 | 5,693 | -109,688 | 0.00% | 100,797 |
| 2021-02-25 | 2021-02-23 | 18.180 | 115,381 | -8,350 | 0.00% | 2,097,595 |
| 2021-02-24 | 2021-02-22 | 18.048 | 123,731 | -45,545 | 0.01% | 2,233,096 |
| 2021-02-23 | 2021-02-19 | 18.601 | 169,276 | -136,636 | 0.01% | 3,148,752 |
| 2021-02-19 | 2021-02-17 | 19.787 | 305,912 | +8,350 | 0.01% | 6,053,057 |
| 2021-02-18 | 2021-02-16 | 19.655 | 297,562 | +291,869 | 0.01% | 5,848,636 |
| 2021-02-16 | 2021-02-09 | 17.864 | 5,693 | -380 | 0.00% | 101,697 |
| 2021-01-19 | 2021-01-15 | 17.205 | 6,073 | -1,897 | 0.00% | 104,485 |
| 2021-01-15 | 2021-01-13 | 18.232 | 7,970 | +1,518 | 0.00% | 145,312 |
| 2021-01-12 | 2021-01-08 | 18.074 | 6,452 | -3,796 | 0.00% | 116,616 |
| 2021-01-08 | 2021-01-06 | 17.126 | 10,248 | -24,670 | 0.00% | 175,506 |
| 2021-01-06 | 2021-01-04 | 16.731 | 34,918 | +25,050 | 0.00% | 584,200 |
| 2021-01-05 | 2020-12-31 | 16.678 | 9,868 | +379 | 0.00% | 164,578 |
| 2021-01-04 | 2020-12-29 | 16.573 | 9,489 | +3,416 | 0.00% | 157,257 |
| 2020-12-18 | 2020-12-16 | 14.965 | 6,073 | -6,072 | 0.00% | 90,885 |
| 2020-12-16 | 2020-12-14 | 14.834 | 12,145 | -2,657 | 0.00% | 180,154 |
| 2020-12-07 | 2020-12-03 | 16.019 | 14,802 | -3,796 | 0.00% | 237,117 |
| 2020-12-04 | 2020-12-02 | 13.806 | 18,598 | -2,277 | 0.00% | 256,765 |
| 2020-12-03 | 2020-12-01 | 13.543 | 20,875 | -41,750 | 0.00% | 282,701 |
| 2020-12-02 | 2020-11-30 | 19.655 | 62,625 | +41,750 | 0.00% | 1,230,865 |
| 2020-12-01 | 2020-11-27 | 20.344 | 20,875 | +3,329 | 0.00% | 424,685 |
| 2020-11-12 | 2020-11-10 | 18.024 | 17,546 | -3,190 | 0.00% | 316,258 |
| 2020-11-11 | 2020-11-09 | 18.213 | 20,736 | -36,686 | 0.00% | 377,656 |
| 2020-11-10 | 2020-11-06 | 20.219 | 57,422 | +17,865 | 0.00% | 1,161,003 |
| 2020-11-09 | 2020-11-05 | 19.905 | 39,557 | +24,564 | 0.00% | 787,394 |
| 2020-10-19 | 2020-10-15 | 19.372 | 14,993 | -4,467 | 0.00% | 290,451 |
| 2020-10-16 | 2020-10-14 | 19.310 | 19,460 | +4,786 | 0.00% | 375,767 |
| 2020-10-15 | 2020-10-12 | 19.310 | 14,674 | -5,424 | 0.00% | 283,351 |
| 2020-10-14 | 2020-10-09 | 16.990 | 20,098 | +2,552 | 0.00% | 341,466 |
| 2020-09-25 | 2020-09-23 | 17.084 | 17,546 | -1,914 | 0.00% | 299,757 |
| 2020-09-24 | 2020-09-22 | 16.708 | 19,460 | +1,276 | 0.00% | 325,136 |
| 2020-09-22 | 2020-09-18 | 16.896 | 18,184 | -6,380 | 0.00% | 307,237 |
| 2020-09-18 | 2020-09-16 | 16.677 | 24,564 | -7,656 | 0.00% | 409,643 |
| 2020-09-16 | 2020-09-14 | 16.426 | 32,220 | -1,276 | 0.00% | 529,239 |
| 2020-09-15 | 2020-09-11 | 16.081 | 33,496 | +3,190 | 0.00% | 538,649 |
| 2020-09-10 | 2020-09-08 | 16.739 | 30,306 | -12,760 | 0.00% | 507,300 |
| 2020-09-09 | 2020-09-07 | 17.648 | 43,066 | +1,914 | 0.00% | 760,043 |
| 2020-09-08 | 2020-09-04 | 17.147 | 41,152 | -56,465 | 0.00% | 705,624 |
| 2020-09-04 | 2020-09-02 | 16.363 | 97,617 | -6,380 | 0.00% | 1,597,317 |
| 2020-09-03 | 2020-09-01 | 16.206 | 103,997 | -5,105 | 0.01% | 1,685,414 |
| 2020-09-02 | 2020-08-31 | 15.313 | 109,102 | -24,563 | 0.01% | 1,670,677 |
| 2020-09-01 | 2020-08-28 | 15.282 | 133,665 | -11,485 | 0.01% | 2,042,620 |
| 2020-08-28 | 2020-08-26 | 12.648 | 145,150 | +319 | 0.01% | 1,835,929 |
| 2020-07-13 | 2020-07-09 | 13.965 | 144,831 | -3,828 | 0.01% | 2,022,574 |
| 2020-07-10 | 2020-07-08 | 13.275 | 148,659 | -638 | 0.01% | 1,973,512 |
| 2020-07-09 | 2020-07-07 | 12.194 | 149,297 | -12,122 | 0.01% | 1,820,522 |
| 2020-07-02 | 2020-06-29 | 12.304 | 161,419 | -957 | 0.01% | 1,986,047 |
| 2020-06-30 | 2020-06-26 | 12.711 | 162,376 | -21,055 | 0.01% | 2,063,992 |
| 2020-06-29 | 2020-06-24 | 12.774 | 183,431 | +33,815 | 0.01% | 2,343,126 |
| 2020-06-24 | 2020-06-22 | 12.617 | 149,616 | -638 | 0.01% | 1,887,727 |
| 2020-06-22 | 2020-06-18 | 12.413 | 150,254 | +638 | 0.01% | 1,865,162 |
| 2020-06-12 | 2020-06-10 | 11.630 | 149,616 | -4,466 | 0.01% | 1,739,992 |
| 2020-06-10 | 2020-06-08 | 11.645 | 154,082 | +9,251 | 0.01% | 1,794,345 |
| 2020-05-28 | 2020-05-26 | 13.617 | 144,831 | -6,380 | 0.01% | 1,972,150 |
| 2020-05-27 | 2020-05-25 | 13.050 | 151,211 | +13,365 | 0.01% | 1,973,233 |
| 2020-05-26 | 2020-05-22 | 12.603 | 137,846 | +2,326 | 0.01% | 1,737,206 |
| 2020-05-21 | 2020-05-19 | 13.376 | 135,520 | +5,817 | 0.01% | 1,812,743 |
| 2020-05-13 | 2020-05-11 | 13.084 | 129,703 | -23,266 | 0.01% | 1,697,024 |
| 2020-04-23 | 2020-04-21 | 12.224 | 152,969 | +23,266 | 0.01% | 1,869,934 |
| 2020-04-09 | 2020-04-07 | 12.431 | 129,703 | -29,082 | 0.01% | 1,612,284 |
| 2020-04-08 | 2020-04-06 | 12.173 | 158,785 | -11,633 | 0.01% | 1,932,840 |
| 2020-04-06 | 2020-04-02 | 11.966 | 170,418 | +5,817 | 0.01% | 2,039,285 |
| 2020-04-02 | 2020-03-31 | 12.327 | 164,601 | +5,816 | 0.01% | 2,029,107 |
| 2020-04-01 | 2020-03-30 | 11.915 | 158,785 | +11,633 | 0.01% | 1,891,890 |
| 2020-03-31 | 2020-03-27 | 12.723 | 147,152 | +17,449 | 0.01% | 1,872,195 |
| 2020-03-23 | 2020-03-19 | 10.436 | 129,703 | -7,271 | 0.01% | 1,353,605 |
| 2020-03-12 | 2020-03-10 | 12.327 | 136,974 | -2,326 | 0.01% | 1,688,537 |
| 2020-03-09 | 2020-03-05 | 13.307 | 139,300 | -5,817 | 0.01% | 1,853,725 |
| 2020-03-06 | 2020-03-04 | 13.135 | 145,117 | -11,632 | 0.01% | 1,906,184 |
| 2020-03-03 | 2020-02-28 | 13.359 | 156,749 | +7,270 | 0.01% | 2,094,011 |
| 2020-02-11 | 2020-02-07 | 14.408 | 149,479 | -3,780 | 0.01% | 2,153,661 |
| 2020-01-30 | 2020-01-24 | 15.646 | 153,259 | -4,072 | 0.01% | 2,397,842 |
| 2020-01-29 | 2020-01-22 | 16.385 | 157,331 | +3,781 | 0.01% | 2,577,867 |
| 2020-01-22 | 2020-01-20 | 16.608 | 153,550 | -17,449 | 0.01% | 2,550,235 |
| 2020-01-21 | 2020-01-17 | 16.866 | 170,999 | +15,704 | 0.01% | 2,884,137 |
| 2020-01-10 | 2020-01-08 | 15.955 | 155,295 | -2,908 | 0.01% | 2,477,757 |
| 2020-01-08 | 2020-01-06 | 16.093 | 158,203 | +11,632 | 0.01% | 2,545,914 |
| 2020-01-03 | 2019-12-31 | 16.608 | 146,571 | -5,234 | 0.01% | 2,434,324 |
| 2020-01-02 | 2019-12-27 | 16.385 | 151,805 | -582 | 0.01% | 2,487,323 |
| 2019-12-17 | 2019-12-13 | 16.093 | 152,387 | +28,500 | 0.01% | 2,452,319 |
| 2019-12-11 | 2019-12-09 | 15.422 | 123,887 | -5,816 | 0.01% | 1,910,607 |
| 2019-12-09 | 2019-12-05 | 15.543 | 129,703 | +3,489 | 0.01% | 2,015,913 |
| 2019-11-27 | 2019-11-25 | 15.972 | 126,214 | +5,817 | 0.01% | 2,015,935 |
| 2019-11-26 | 2019-11-22 | 15.955 | 120,397 | -5,817 | 0.01% | 1,920,954 |
| 2019-11-25 | 2019-11-21 | 15.921 | 126,214 | +4,944 | 0.01% | 2,009,425 |
| 2019-11-22 | 2019-11-20 | 16.333 | 121,270 | -5,816 | 0.01% | 1,980,753 |
| 2019-11-21 | 2019-11-19 | 15.904 | 127,086 | +5,816 | 0.01% | 2,021,123 |
| 2019-11-18 | 2019-11-14 | 13.789 | 121,270 | -2,908 | 0.01% | 1,672,172 |
| 2019-11-15 | 2019-11-13 | 13.479 | 124,178 | +2,908 | 0.01% | 1,673,840 |
| 2019-11-11 | 2019-11-07 | 14.339 | 121,270 | -872 | 0.01% | 1,738,892 |
| 2019-11-06 | 2019-11-04 | 13.617 | 122,142 | -59,327 | 0.01% | 1,663,196 |
| 2019-11-05 | 2019-11-01 | 13.221 | 181,469 | -2,908 | 0.01% | 2,399,286 |
| 2019-10-22 | 2019-10-18 | 12.190 | 184,377 | +5,817 | 0.01% | 2,247,534 |
| 2019-10-21 | 2019-10-17 | 12.482 | 178,560 | +5,816 | 0.01% | 2,228,815 |
| 2019-10-18 | 2019-10-16 | 12.568 | 172,744 | +17,449 | 0.01% | 2,171,069 |
| 2019-10-16 | 2019-10-14 | 12.620 | 155,295 | +31,989 | 0.01% | 1,959,778 |
| 2019-10-04 | 2019-10-02 | 12.485 | 123,306 | +1,730 | 0.01% | 1,539,518 |
| 2019-09-25 | 2019-09-23 | 12.311 | 121,576 | +6,882 | 0.01% | 1,496,718 |
| 2019-09-23 | 2019-09-19 | 12.729 | 114,694 | -5,448 | 0.01% | 1,459,994 |
| 2019-09-18 | 2019-09-16 | 12.904 | 120,142 | +2,867 | 0.01% | 1,550,294 |
| 2019-09-10 | 2019-09-06 | 12.189 | 117,275 | -860 | 0.01% | 1,429,454 |
| 2019-09-09 | 2019-09-05 | 11.613 | 118,135 | -2,294 | 0.01% | 1,371,956 |
| 2019-09-03 | 2019-08-30 | 10.794 | 120,429 | -2,868 | 0.01% | 1,299,898 |
| 2019-08-28 | 2019-08-26 | 10.201 | 123,297 | +2,868 | 0.01% | 1,257,754 |
| 2019-08-27 | 2019-08-23 | 10.707 | 120,429 | -2,868 | 0.01% | 1,289,398 |
| 2019-08-26 | 2019-08-22 | 10.306 | 123,297 | -25,806 | 0.01% | 1,270,654 |
| 2019-08-23 | 2019-08-21 | 10.463 | 149,103 | +28,674 | 0.01% | 1,560,002 |
| 2019-08-13 | 2019-08-09 | 10.218 | 120,429 | -574 | 0.01% | 1,230,598 |
| 2019-08-09 | 2019-08-07 | 9.957 | 121,003 | +861 | 0.01% | 1,204,813 |
| 2019-08-06 | 2019-08-02 | 10.637 | 120,142 | +2,293 | 0.01% | 1,277,945 |
| 2019-07-09 | 2019-07-05 | 12.346 | 117,849 | +574 | 0.01% | 1,454,945 |
| 2019-07-05 | 2019-07-03 | 12.834 | 117,275 | -574 | 0.01% | 1,505,119 |
| 2019-06-27 | 2019-06-25 | 12.049 | 117,849 | -5,734 | 0.01% | 1,420,010 |
| 2019-06-24 | 2019-06-20 | 12.573 | 123,583 | -3,441 | 0.01% | 1,553,751 |
| 2019-06-21 | 2019-06-19 | 12.642 | 127,024 | -3,154 | 0.01% | 1,605,873 |
| 2019-06-12 | 2019-06-10 | 12.171 | 130,178 | +5,734 | 0.01% | 1,584,457 |
| 2019-05-30 | 2019-05-28 | 13.457 | 124,444 | +574 | 0.01% | 1,674,704 |
| 2019-05-29 | 2019-05-27 | 13.348 | 123,870 | +5,899 | 0.01% | 1,653,371 |
| 2019-05-28 | 2019-05-24 | 13.311 | 117,971 | -17,478 | 0.01% | 1,570,314 |
| 2019-05-24 | 2019-05-22 | 13.165 | 135,449 | +17,478 | 0.01% | 1,783,124 |
| 2019-05-17 | 2019-05-15 | 13.604 | 117,971 | -2,458 | 0.01% | 1,604,874 |
| 2019-05-16 | 2019-05-14 | 13.494 | 120,429 | +3,277 | 0.01% | 1,625,082 |
| 2019-05-08 | 2019-05-06 | 14.190 | 117,152 | -10,924 | 0.01% | 1,662,372 |
| 2019-05-03 | 2019-04-30 | 15.069 | 128,076 | +8,739 | 0.01% | 1,929,942 |
| 2019-04-29 | 2019-04-25 | 15.417 | 119,337 | -5,462 | 0.01% | 1,839,772 |
| 2019-04-26 | 2019-04-24 | 15.801 | 124,799 | -27,035 | 0.01% | 1,971,962 |
| 2019-04-25 | 2019-04-23 | 16.039 | 151,834 | +547 | 0.01% | 2,435,286 |
| 2019-04-24 | 2019-04-18 | 16.204 | 151,287 | +3,003 | 0.01% | 2,451,442 |
| 2019-04-23 | 2019-04-17 | 16.259 | 148,284 | +8,466 | 0.01% | 2,410,927 |
| 2019-04-18 | 2019-04-16 | 16.149 | 139,818 | +546 | 0.01% | 2,257,919 |
| 2019-04-17 | 2019-04-15 | 16.479 | 139,272 | -546 | 0.01% | 2,295,002 |
| 2019-04-16 | 2019-04-12 | 16.442 | 139,818 | -54,616 | 0.01% | 2,298,879 |
| 2019-04-12 | 2019-04-10 | 17.010 | 194,434 | -820 | 0.01% | 3,307,232 |
| 2019-04-11 | 2019-04-09 | 16.222 | 195,254 | -32,770 | 0.01% | 3,167,455 |
| 2019-04-10 | 2019-04-08 | 16.204 | 228,024 | +86,021 | 0.01% | 3,694,882 |
| 2019-04-08 | 2019-04-03 | 15.362 | 142,003 | +1,093 | 0.01% | 2,181,405 |
| 2019-04-03 | 2019-04-01 | 15.472 | 140,910 | -6,554 | 0.01% | 2,180,094 |
| 2019-04-01 | 2019-03-28 | 15.069 | 147,464 | +6,554 | 0.01% | 2,222,095 |
| 2019-03-26 | 2019-03-22 | 15.764 | 140,910 | -14,747 | 0.01% | 2,221,374 |
| 2019-03-25 | 2019-03-21 | 15.417 | 155,657 | -10,650 | 0.01% | 2,399,703 |
| 2019-03-22 | 2019-03-20 | 15.581 | 166,307 | +4,369 | 0.01% | 2,591,295 |
| 2019-03-21 | 2019-03-19 | 17.138 | 161,938 | +546 | 0.01% | 2,775,245 |
| 2019-03-20 | 2019-03-18 | 17.321 | 161,392 | +1,093 | 0.01% | 2,795,438 |
| 2019-03-19 | 2019-03-15 | 16.900 | 160,299 | -1,093 | 0.01% | 2,709,002 |
| 2019-03-18 | 2019-03-14 | 16.936 | 161,392 | -2,730 | 0.01% | 2,733,383 |
| 2019-03-14 | 2019-03-12 | 17.449 | 164,122 | +8,192 | 0.01% | 2,863,759 |
| 2019-03-13 | 2019-03-11 | 17.595 | 155,930 | -12,016 | 0.01% | 2,743,657 |
| 2019-03-12 | 2019-03-08 | 17.010 | 167,946 | +1,093 | 0.01% | 2,856,683 |
| 2019-03-11 | 2019-03-07 | 17.577 | 166,853 | -22,120 | 0.01% | 2,932,797 |
| 2019-03-08 | 2019-03-06 | 18.236 | 188,973 | +26,762 | 0.01% | 3,446,163 |
| 2019-03-07 | 2019-03-05 | 17.467 | 162,211 | +1,639 | 0.01% | 2,833,384 |
| 2019-03-06 | 2019-03-04 | 17.815 | 160,572 | +40,143 | 0.01% | 2,860,615 |
| 2019-03-05 | 2019-03-01 | 17.815 | 120,429 | +2,731 | 0.01% | 2,145,461 |
| 2019-02-28 | 2019-02-26 | 18.712 | 117,698 | -10,378 | 0.01% | 2,202,403 |
| 2019-02-27 | 2019-02-25 | 18.932 | 128,076 | -20,208 | 0.01% | 2,424,739 |
| 2019-02-25 | 2019-02-21 | 18.053 | 148,284 | +34,955 | 0.01% | 2,676,997 |
| 2019-02-22 | 2019-02-20 | 17.064 | 113,329 | +2,458 | 0.01% | 1,933,899 |
| 2019-02-21 | 2019-02-19 | 17.064 | 110,871 | -547 | 0.01% | 1,891,954 |
| 2019-02-19 | 2019-02-15 | 16.039 | 111,418 | -4,915 | 0.01% | 1,787,048 |
| 2019-02-18 | 2019-02-14 | 16.680 | 116,333 | +2,731 | 0.01% | 1,940,430 |
| 2019-02-15 | 2019-02-13 | 17.138 | 113,602 | +5,461 | 0.01% | 1,946,877 |
| 2019-02-14 | 2019-02-12 | 16.552 | 108,141 | -6,007 | 0.01% | 1,789,928 |
| 2019-02-12 | 2019-02-08 | 15.545 | 114,148 | +5,461 | 0.01% | 1,774,405 |
| 2019-02-11 | 2019-02-04 | 15.472 | 108,687 | -546 | 0.01% | 1,681,555 |
| 2019-01-29 | 2019-01-25 | 14.904 | 109,233 | +546 | 0.01% | 1,628,002 |
| 2019-01-28 | 2019-01-24 | 14.995 | 108,687 | -8,738 | 0.01% | 1,629,815 |
| 2019-01-24 | 2019-01-22 | 14.153 | 117,425 | +8,192 | 0.01% | 1,661,946 |
| 2019-01-23 | 2019-01-21 | 14.428 | 109,233 | -14,200 | 0.01% | 1,576,002 |
| 2019-01-21 | 2019-01-17 | 14.025 | 123,433 | +2,731 | 0.01% | 1,731,158 |
| 2019-01-18 | 2019-01-16 | 14.281 | 120,702 | -4,916 | 0.01% | 1,723,796 |
| 2019-01-16 | 2019-01-14 | 13.897 | 125,618 | +16,385 | 0.01% | 1,745,703 |
| 2019-01-14 | 2019-01-10 | 14.153 | 109,233 | -819 | 0.01% | 1,546,002 |
| 2019-01-11 | 2019-01-09 | 12.524 | 110,052 | -4,369 | 0.01% | 1,378,259 |
| 2019-01-10 | 2019-01-08 | 11.627 | 114,421 | +4,369 | 0.01% | 1,330,320 |
| 2018-12-18 | 2018-12-14 | 12.707 | 110,052 | +819 | 0.01% | 1,398,409 |
| 2018-12-07 | 2018-12-05 | 13.604 | 109,233 | +819 | 0.01% | 1,486,002 |
| 2018-12-06 | 2018-12-04 | 13.915 | 108,414 | +820 | 0.01% | 1,508,606 |
| 2018-12-04 | 2018-11-30 | 13.641 | 107,594 | -820 | 0.01% | 1,467,645 |
| 2018-12-03 | 2018-11-29 | 12.780 | 108,414 | -1,092 | 0.01% | 1,385,535 |
| 2018-11-19 | 2018-11-15 | 12.066 | 109,506 | +1,639 | 0.01% | 1,321,296 |
| 2018-11-06 | 2018-11-02 | 12.158 | 107,867 | -1,639 | 0.01% | 1,311,395 |
| 2018-10-29 | 2018-10-25 | 11.883 | 109,506 | +1,639 | 0.01% | 1,301,244 |
| 2018-10-26 | 2018-10-24 | 12.090 | 107,867 | +2,991 | 0.01% | 1,304,113 |
| 2018-10-18 | 2018-10-15 | 12.165 | 104,876 | -1,593 | 0.01% | 1,275,852 |
| 2018-10-15 | 2018-10-11 | 11.864 | 106,469 | +1,593 | 0.01% | 1,263,151 |
| 2018-10-11 | 2018-10-09 | 12.523 | 104,876 | -796 | 0.01% | 1,313,377 |
| 2018-10-04 | 2018-10-02 | 13.239 | 105,672 | -1,062 | 0.01% | 1,398,965 |
| 2018-10-02 | 2018-09-27 | 12.843 | 106,734 | +1,062 | 0.01% | 1,370,815 |
| 2018-09-24 | 2018-09-20 | 12.636 | 105,672 | +1,062 | 0.01% | 1,335,285 |
| 2018-09-18 | 2018-09-14 | 12.429 | 104,610 | +1,062 | 0.01% | 1,300,196 |
| 2018-09-17 | 2018-09-13 | 12.128 | 103,548 | +2,655 | 0.01% | 1,255,796 |
| 2018-09-10 | 2018-09-06 | 13.126 | 100,893 | -1,062 | 0.01% | 1,324,297 |
| 2018-08-28 | 2018-08-24 | 14.180 | 101,955 | -10,621 | 0.01% | 1,445,756 |
| 2018-08-16 | 2018-08-14 | 14.915 | 112,576 | -10,620 | 0.01% | 1,679,046 |
| 2018-08-13 | 2018-08-09 | 15.630 | 123,196 | +16,993 | 0.01% | 1,925,601 |
| 2018-08-10 | 2018-08-08 | 15.612 | 106,203 | +4,248 | 0.01% | 1,657,994 |
| 2018-08-08 | 2018-08-06 | 15.536 | 101,955 | +5,310 | 0.01% | 1,583,996 |
| 2018-08-06 | 2018-08-02 | 17.796 | 96,645 | -23,896 | 0.01% | 1,719,898 |
| 2018-07-30 | 2018-07-26 | 17.627 | 120,541 | -2,655 | 0.01% | 2,124,722 |
| 2018-07-26 | 2018-07-24 | 17.325 | 123,196 | +21,241 | 0.01% | 2,134,401 |
| 2018-07-25 | 2018-07-23 | 16.967 | 101,955 | -29,206 | 0.01% | 1,729,915 |
| 2018-07-23 | 2018-07-19 | 17.250 | 131,161 | +29,206 | 0.01% | 2,262,516 |
| 2018-06-26 | 2018-06-22 | 18.267 | 101,955 | -10,621 | 0.01% | 1,862,395 |
| 2018-06-22 | 2018-06-20 | 18.192 | 112,576 | +91,335 | 0.01% | 2,047,927 |
| 2018-06-20 | 2018-06-15 | 19.585 | 21,241 | +10,621 | 0.00% | 416,006 |
| 2018-06-14 | 2018-06-12 | 19.472 | 10,620 | -18,586 | 0.00% | 206,793 |
| 2018-06-11 | 2018-06-07 | 19.434 | 29,206 | +2,655 | 0.00% | 567,601 |
| 2018-06-04 | 2018-05-31 | 19.585 | 26,551 | -177,891 | 0.00% | 520,003 |
| 2018-06-01 | 2018-05-30 | 22.244 | 204,442 | -77,528 | 0.01% | 4,547,543 |
| 2018-05-31 | 2018-05-29 | 22.402 | 281,970 | +190,346 | 0.02% | 6,316,613 |
| 2018-05-23 | 2018-05-18 | 22.007 | 91,624 | +10,124 | 0.01% | 2,016,335 |
| 2018-05-17 | 2018-05-15 | 22.165 | 81,500 | -19,236 | 0.01% | 1,806,420 |
| 2018-04-20 | 2018-04-18 | 20.545 | 100,736 | +39,484 | 0.01% | 2,069,600 |
| 2018-04-12 | 2018-04-10 | 22.678 | 61,252 | +58,721 | 0.00% | 1,389,090 |
| 2018-04-06 | 2018-04-03 | 21.967 | 2,531 | -12,655 | 0.00% | 55,599 |
| 2018-03-29 | 2018-03-27 | 24.891 | 15,186 | +2,784 | 0.00% | 377,992 |
| 2018-03-27 | 2018-03-23 | 25.602 | 12,402 | -13,921 | 0.00% | 317,516 |
| 2018-03-19 | 2018-03-15 | 32.002 | 26,323 | -5,062 | 0.00% | 842,401 |
| 2018-03-14 | 2018-03-12 | 30.620 | 31,385 | +5,062 | 0.00% | 960,997 |
| 2018-03-12 | 2018-03-08 | 27.973 | 26,323 | -1,519 | 0.00% | 736,321 |
| 2018-03-09 | 2018-03-07 | 26.629 | 27,842 | +1,519 | 0.00% | 741,410 |
| 2018-02-21 | 2018-02-15 | 25.602 | 26,323 | -1,519 | 0.00% | 673,921 |
| 2018-01-31 | 2018-01-29 | 26.748 | 27,842 | +1,519 | 0.00% | 744,710 |
| 2018-01-24 | 2018-01-22 | 28.763 | 26,323 | -15,186 | 0.00% | 757,121 |
| 2018-01-15 | 2018-01-11 | 25.997 | 41,509 | -10,125 | 0.00% | 1,079,112 |
| 2018-01-12 | 2018-01-10 | 26.234 | 51,634 | +10,125 | 0.00% | 1,354,572 |
| 2018-01-02 | 2017-12-28 | 24.456 | 41,509 | +11,896 | 0.00% | 1,015,152 |
| 2017-12-20 | 2017-12-18 | 24.219 | 29,613 | -42,269 | 0.00% | 717,202 |
| 2017-12-14 | 2017-12-12 | 24.575 | 71,882 | -7,593 | 0.00% | 1,766,481 |
| 2017-12-11 | 2017-12-07 | 23.745 | 79,475 | -3,037 | 0.01% | 1,887,137 |
| 2017-12-06 | 2017-12-04 | 25.483 | 82,512 | +7,593 | 0.01% | 2,102,690 |
| 2017-11-27 | 2017-11-23 | 24.851 | 74,919 | -5,062 | 0.00% | 1,861,834 |
| 2017-11-22 | 2017-11-20 | 24.772 | 79,981 | -5,062 | 0.01% | 1,981,311 |
| 2017-11-14 | 2017-11-10 | 26.985 | 85,043 | -10,125 | 0.01% | 2,294,867 |
| 2017-11-06 | 2017-11-02 | 27.656 | 95,168 | +2,025 | 0.01% | 2,632,009 |
| 2017-11-01 | 2017-10-30 | 25.839 | 93,143 | -15,186 | 0.01% | 2,406,724 |
| 2017-10-30 | 2017-10-26 | 25.918 | 108,329 | +10,124 | 0.01% | 2,807,675 |
| 2017-10-25 | 2017-10-23 | 24.891 | 98,205 | -5,062 | 0.01% | 2,444,401 |
| 2017-10-20 | 2017-10-18 | 26.144 | 103,267 | +5,062 | 0.01% | 2,699,827 |
| 2017-10-19 | 2017-10-17 | 26.144 | 98,205 | +2,482 | 0.01% | 2,567,485 |
| 2017-10-13 | 2017-10-11 | 26.712 | 95,723 | -14,803 | 0.01% | 2,556,915 |
| 2017-10-12 | 2017-10-10 | 27.279 | 110,526 | -9,868 | 0.01% | 3,015,047 |
| 2017-10-10 | 2017-10-06 | 27.076 | 120,394 | +39,473 | 0.01% | 3,259,837 |
| 2017-10-09 | 2017-10-04 | 26.752 | 80,921 | +7,402 | 0.01% | 2,164,810 |
| 2017-10-06 | 2017-10-03 | 26.955 | 73,519 | -12,336 | 0.00% | 1,981,690 |
| 2017-10-04 | 2017-09-29 | 25.577 | 85,855 | -19,737 | 0.01% | 2,195,885 |
| 2017-10-03 | 2017-09-28 | 25.090 | 105,592 | +4,935 | 0.01% | 2,649,331 |
| 2017-09-29 | 2017-09-27 | 25.496 | 100,657 | +24,671 | 0.01% | 2,566,311 |
| 2017-09-28 | 2017-09-26 | 25.374 | 75,986 | -27,138 | 0.00% | 1,928,069 |
| 2017-09-27 | 2017-09-25 | 24.847 | 103,124 | -38,487 | 0.01% | 2,562,329 |
| 2017-09-26 | 2017-09-22 | 26.671 | 141,611 | -23,684 | 0.01% | 3,776,917 |
| 2017-09-25 | 2017-09-21 | 27.522 | 165,295 | -987 | 0.01% | 4,549,295 |
| 2017-09-22 | 2017-09-20 | 27.401 | 166,282 | -15,789 | 0.01% | 4,556,239 |
| 2017-09-21 | 2017-09-19 | 28.657 | 182,071 | +2,960 | 0.01% | 5,217,648 |
| 2017-09-20 | 2017-09-18 | 29.508 | 179,111 | -987 | 0.01% | 5,285,283 |
| 2017-09-19 | 2017-09-15 | 29.022 | 180,098 | +4,934 | 0.01% | 5,226,807 |
| 2017-09-15 | 2017-09-13 | 29.387 | 175,164 | +96,217 | 0.01% | 5,147,513 |
| 2017-09-14 | 2017-09-12 | 28.536 | 78,947 | -2,467 | 0.01% | 2,252,801 |
| 2017-09-13 | 2017-09-11 | 28.009 | 81,414 | +2,467 | 0.01% | 2,280,299 |
| 2017-09-12 | 2017-09-08 | 28.252 | 78,947 | -247 | 0.01% | 2,230,401 |
| 2017-09-11 | 2017-09-07 | 27.198 | 79,194 | +247 | 0.01% | 2,153,919 |
| 2017-09-08 | 2017-09-06 | 26.955 | 78,947 | -532,892 | 0.01% | 2,128,001 |
| 2017-09-07 | 2017-09-05 | 26.955 | 611,839 | -19,737 | 0.04% | 16,492,002 |
| 2017-09-05 | 2017-09-01 | 27.157 | 631,576 | -4,934 | 0.04% | 17,152,009 |
| 2017-09-04 | 2017-08-31 | 26.914 | 636,510 | -309,373 | 0.04% | 17,131,204 |
| 2017-09-01 | 2017-08-30 | 26.185 | 945,883 | +562,497 | 0.06% | 24,767,634 |
| 2017-08-31 | 2017-08-29 | 25.496 | 383,386 | +127,549 | 0.03% | 9,774,656 |
| 2017-08-30 | 2017-08-28 | 25.333 | 255,837 | -220,559 | 0.02% | 6,481,238 |
| 2017-08-29 | 2017-08-25 | 25.820 | 476,396 | +275,575 | 0.03% | 12,300,482 |
| 2017-08-28 | 2017-08-24 | 24.807 | 200,821 | -300,245 | 0.01% | 4,981,672 |
| 2017-08-25 | 2017-08-22 | 24.644 | 501,066 | -148,026 | 0.03% | 12,348,469 |
| 2017-08-24 | 2017-08-21 | 25.293 | 649,092 | -59,950 | 0.04% | 16,417,440 |
| 2017-08-22 | 2017-08-18 | 23.753 | 709,042 | -200,082 | 0.05% | 16,841,632 |
| 2017-08-21 | 2017-08-17 | 23.509 | 909,124 | +305,920 | 0.06% | 21,373,011 |
| 2017-08-18 | 2017-08-16 | 23.428 | 603,204 | +419,406 | 0.04% | 14,132,098 |
| 2017-08-17 | 2017-08-15 | 22.456 | 183,798 | +4,934 | 0.01% | 4,127,291 |
| 2017-08-15 | 2017-08-11 | 21.767 | 178,864 | -9,869 | 0.01% | 3,893,246 |
| 2017-08-11 | 2017-08-09 | 22.820 | 188,733 | -29,605 | 0.01% | 4,306,960 |
| 2017-08-10 | 2017-08-08 | 23.469 | 218,338 | -133,223 | 0.01% | 5,124,158 |
| 2017-08-09 | 2017-08-07 | 22.699 | 351,561 | -34,539 | 0.02% | 7,980,008 |
| 2017-08-08 | 2017-08-04 | 22.293 | 386,100 | +14,803 | 0.03% | 8,607,501 |
| 2017-08-04 | 2017-08-02 | 22.131 | 371,297 | +24,671 | 0.02% | 8,217,291 |
| 2017-07-31 | 2017-07-27 | 22.658 | 346,626 | -37,007 | 0.02% | 7,853,939 |
| 2017-07-26 | 2017-07-24 | 22.820 | 383,633 | -24,671 | 0.03% | 8,754,653 |
| 2017-07-21 | 2017-07-19 | 23.469 | 408,304 | -58,717 | 0.03% | 9,582,455 |
| 2017-07-20 | 2017-07-18 | 21.969 | 467,021 | -324,176 | 0.03% | 10,260,069 |
| 2017-07-19 | 2017-07-17 | 21.564 | 791,197 | +487,991 | 0.05% | 17,061,250 |
| 2017-07-18 | 2017-07-14 | 21.077 | 303,206 | -1,480 | 0.02% | 6,390,807 |
| 2017-07-17 | 2017-07-13 | 21.159 | 304,686 | +6,908 | 0.02% | 6,446,702 |
| 2017-07-14 | 2017-07-12 | 21.077 | 297,778 | -24,671 | 0.02% | 6,276,399 |
| 2017-07-13 | 2017-07-11 | 20.510 | 322,449 | -8,388 | 0.02% | 6,613,420 |
| 2017-07-12 | 2017-07-10 | 20.145 | 330,837 | +987 | 0.02% | 6,664,768 |
| 2017-07-11 | 2017-07-07 | 20.510 | 329,850 | -2,467 | 0.02% | 6,765,215 |
| 2017-07-10 | 2017-07-06 | 19.821 | 332,317 | +4,934 | 0.02% | 6,586,823 |
| 2017-07-05 | 2017-07-03 | 19.517 | 327,383 | -2,467 | 0.02% | 6,389,502 |
| 2017-07-03 | 2017-06-29 | 18.828 | 329,850 | -19,737 | 0.02% | 6,210,360 |
| 2017-06-30 | 2017-06-28 | 18.767 | 349,587 | -18,750 | 0.02% | 6,560,710 |
| 2017-06-29 | 2017-06-27 | 18.747 | 368,337 | -4,934 | 0.02% | 6,905,127 |
| 2017-06-27 | 2017-06-23 | 18.443 | 373,271 | -4,934 | 0.02% | 6,884,149 |
| 2017-06-23 | 2017-06-21 | 18.808 | 378,205 | -32,072 | 0.02% | 7,113,115 |
| 2017-06-22 | 2017-06-20 | 18.159 | 410,277 | -32,813 | 0.03% | 7,450,232 |
| 2017-06-21 | 2017-06-19 | 18.544 | 443,090 | +77,220 | 0.03% | 8,216,704 |
| 2017-06-20 | 2017-06-16 | 18.078 | 365,870 | -4,934 | 0.02% | 6,614,184 |
| 2017-06-19 | 2017-06-15 | 17.997 | 370,804 | -14,803 | 0.02% | 6,673,320 |
| 2017-06-16 | 2017-06-14 | 18.058 | 385,607 | -2,467 | 0.03% | 6,963,173 |
| 2017-06-15 | 2017-06-13 | 18.017 | 388,074 | -34,539 | 0.03% | 6,991,992 |
| 2017-06-13 | 2017-06-09 | 18.037 | 422,613 | -32,072 | 0.03% | 7,622,851 |
| 2017-06-12 | 2017-06-08 | 17.997 | 454,685 | -14,556 | 0.03% | 8,182,918 |
| 2017-06-08 | 2017-06-06 | 17.733 | 469,241 | -24,671 | 0.03% | 8,321,250 |
| 2017-06-07 | 2017-06-05 | 18.017 | 493,912 | -54,029 | 0.03% | 8,898,892 |
| 2017-06-01 | 2017-05-29 | 19.599 | 547,941 | +28,917 | 0.04% | 10,738,920 |
| 2017-05-24 | 2017-05-22 | 19.064 | 519,024 | -9,347 | 0.04% | 9,894,560 |
| 2017-05-18 | 2017-05-16 | 19.214 | 528,371 | -1,402 | 0.04% | 10,151,884 |
| 2017-05-15 | 2017-05-11 | 20.519 | 529,773 | -4,674 | 0.04% | 10,870,256 |
| 2017-05-12 | 2017-05-10 | 20.326 | 534,447 | +4,674 | 0.04% | 10,863,245 |
| 2017-05-11 | 2017-05-09 | 20.455 | 529,773 | -257,059 | 0.04% | 10,836,251 |
| 2017-05-10 | 2017-05-08 | 20.540 | 786,832 | -37,390 | 0.05% | 16,161,608 |
| 2017-05-09 | 2017-05-05 | 20.112 | 824,222 | +13,554 | 0.06% | 16,576,902 |
| 2017-05-05 | 2017-05-02 | 20.540 | 810,668 | -467 | 0.06% | 16,651,202 |
| 2017-04-27 | 2017-04-25 | 20.219 | 811,135 | -607,592 | 0.06% | 16,400,469 |
| 2017-04-26 | 2017-04-24 | 20.112 | 1,418,727 | -49,542 | 0.10% | 28,533,695 |
| 2017-04-25 | 2017-04-21 | 20.283 | 1,468,269 | +934 | 0.10% | 29,781,413 |
| 2017-04-24 | 2017-04-20 | 20.476 | 1,467,335 | +340,953 | 0.10% | 30,045,023 |
| 2017-04-21 | 2017-04-19 | 19.898 | 1,126,382 | -37,390 | 0.08% | 22,412,999 |
| 2017-04-19 | 2017-04-13 | 20.476 | 1,163,772 | -8,413 | 0.08% | 23,829,294 |
| 2017-04-18 | 2017-04-12 | 20.476 | 1,172,185 | +63,096 | 0.08% | 24,001,557 |
| 2017-04-11 | 2017-04-07 | 22.209 | 1,109,089 | +38,325 | 0.08% | 24,631,739 |
| 2017-04-07 | 2017-04-05 | 22.252 | 1,070,764 | +45,803 | 0.07% | 23,826,400 |
| 2017-04-06 | 2017-04-03 | 22.423 | 1,024,961 | +383,250 | 0.07% | 22,982,642 |
| 2017-04-05 | 2017-03-31 | 21.567 | 641,711 | -4,673 | 0.04% | 13,839,849 |
| 2017-04-03 | 2017-03-30 | 21.375 | 646,384 | +934 | 0.05% | 13,816,162 |
| 2017-03-30 | 2017-03-28 | 20.219 | 645,450 | -7,945 | 0.05% | 13,050,458 |
| 2017-03-29 | 2017-03-27 | 19.791 | 653,395 | +11,684 | 0.05% | 12,931,499 |
| 2017-03-28 | 2017-03-24 | 20.069 | 641,711 | +32,717 | 0.04% | 12,878,748 |
| 2017-03-27 | 2017-03-23 | 18.914 | 608,994 | +33,651 | 0.04% | 11,518,518 |
| 2017-03-23 | 2017-03-21 | 18.101 | 575,343 | +18,462 | 0.04% | 10,414,263 |
| 2017-03-20 | 2017-03-16 | 18.401 | 556,881 | -32,250 | 0.04% | 10,246,892 |
| 2017-03-17 | 2017-03-15 | 17.930 | 589,131 | -59,123 | 0.04% | 10,562,999 |
| 2017-03-14 | 2017-03-10 | 17.973 | 648,254 | -2,804 | 0.05% | 11,650,802 |
| 2017-03-13 | 2017-03-09 | 18.144 | 651,058 | -46,738 | 0.05% | 11,812,637 |
| 2017-03-10 | 2017-03-08 | 18.315 | 697,796 | -32,717 | 0.05% | 12,780,080 |
| 2017-03-06 | 2017-03-02 | 18.529 | 730,513 | +15,658 | 0.05% | 13,535,589 |
| 2017-03-03 | 2017-03-01 | 18.401 | 714,855 | -7,011 | 0.05% | 13,153,694 |
| 2017-03-02 | 2017-02-28 | 18.614 | 721,866 | +14,489 | 0.05% | 13,437,150 |
| 2017-03-01 | 2017-02-27 | 19.042 | 707,377 | +24,537 | 0.05% | 13,470,145 |
| 2017-02-28 | 2017-02-24 | 18.935 | 682,840 | +94,177 | 0.05% | 12,929,852 |
| 2017-02-27 | 2017-02-23 | 19.470 | 588,663 | +12,152 | 0.04% | 11,461,447 |
| 2017-02-24 | 2017-02-22 | 19.470 | 576,511 | +18,695 | 0.04% | 11,224,844 |
| 2017-02-23 | 2017-02-21 | 18.272 | 557,816 | +450,553 | 0.04% | 10,192,487 |
| 2017-02-22 | 2017-02-20 | 18.122 | 107,263 | +23,369 | 0.01% | 1,943,859 |
| 2017-02-21 | 2017-02-17 | 18.080 | 83,894 | +4,673 | 0.01% | 1,516,767 |
| 2017-02-20 | 2017-02-16 | 18.015 | 79,221 | -3,972 | 0.01% | 1,427,196 |
| 2017-02-17 | 2017-02-15 | 18.251 | 83,193 | -9,348 | 0.01% | 1,518,333 |
| 2017-02-16 | 2017-02-14 | 18.272 | 92,541 | +1,402 | 0.01% | 1,690,921 |
| 2017-02-15 | 2017-02-13 | 18.721 | 91,139 | +234 | 0.01% | 1,706,254 |
| 2017-02-13 | 2017-02-09 | 18.721 | 90,905 | -467 | 0.01% | 1,701,873 |
| 2017-02-10 | 2017-02-08 | 19.492 | 91,372 | +233 | 0.01% | 1,780,996 |
| 2017-02-08 | 2017-02-06 | 19.492 | 91,139 | +234 | 0.01% | 1,776,454 |
| 2017-02-01 | 2017-01-25 | 18.187 | 90,905 | -7,011 | 0.01% | 1,653,248 |
| 2017-01-26 | 2017-01-24 | 18.101 | 97,916 | -30,847 | 0.01% | 1,772,374 |
| 2017-01-25 | 2017-01-23 | 17.523 | 128,763 | -7,478 | 0.01% | 2,256,349 |
| 2017-01-24 | 2017-01-20 | 17.117 | 136,241 | -9,347 | 0.01% | 2,332,003 |
| 2017-01-23 | 2017-01-19 | 17.181 | 145,588 | +14,021 | 0.01% | 2,501,338 |
| 2017-01-20 | 2017-01-18 | 17.202 | 131,567 | -44,401 | 0.01% | 2,263,259 |
| 2017-01-19 | 2017-01-17 | 17.331 | 175,968 | -154,469 | 0.01% | 3,049,650 |
| 2017-01-18 | 2017-01-16 | 17.395 | 330,437 | -8,412 | 0.02% | 5,747,918 |
| 2017-01-17 | 2017-01-13 | 17.416 | 338,849 | +45,803 | 0.02% | 5,901,494 |
| 2017-01-16 | 2017-01-12 | 17.545 | 293,046 | -2,337 | 0.02% | 5,141,395 |
| 2017-01-13 | 2017-01-11 | 17.716 | 295,383 | +14,722 | 0.02% | 5,232,957 |
| 2017-01-12 | 2017-01-10 | 17.138 | 280,661 | -37,390 | 0.02% | 4,810,009 |
| 2017-01-10 | 2017-01-06 | 17.053 | 318,051 | -7,011 | 0.02% | 5,423,585 |
| 2017-01-09 | 2017-01-05 | 17.480 | 325,062 | +2,337 | 0.02% | 5,682,240 |
| 2017-01-06 | 2017-01-04 | 17.416 | 322,725 | +68,471 | 0.02% | 5,620,673 |
| 2017-01-04 | 2016-12-30 | 16.304 | 254,254 | +12,152 | 0.02% | 4,145,282 |
| 2016-12-23 | 2016-12-21 | 16.068 | 242,102 | -3,739,028 | 0.02% | 3,890,179 |
| 2016-12-20 | 2016-12-16 | 16.389 | 3,981,130 | +2,337 | 0.28% | 65,247,887 |
| 2016-12-19 | 2016-12-15 | 15.876 | 3,978,793 | -65,433 | 0.28% | 63,166,465 |
| 2016-12-16 | 2016-12-14 | 15.983 | 4,044,226 | -7,010 | 0.29% | 64,637,916 |
| 2016-12-15 | 2016-12-13 | 16.090 | 4,051,236 | +7,010 | 0.29% | 65,183,355 |
| 2016-12-13 | 2016-12-09 | 15.812 | 4,044,226 | +2,337 | 0.29% | 63,945,676 |
| 2016-12-12 | 2016-12-08 | 15.940 | 4,041,889 | -2,337 | 0.29% | 64,427,604 |
| 2016-12-09 | 2016-12-07 | 15.191 | 4,044,226 | -11,684 | 0.29% | 61,436,306 |
| 2016-12-02 | 2016-11-30 | 14.699 | 4,055,910 | -4,674 | 0.29% | 59,617,859 |
| 2016-12-01 | 2016-11-29 | 14.421 | 4,060,584 | +104,927 | 0.29% | 58,557,122 |
| 2016-11-30 | 2016-11-28 | 14.506 | 3,955,657 | +37,390 | 0.28% | 57,382,524 |
| 2016-11-29 | 2016-11-25 | 14.635 | 3,918,267 | +23,369 | 0.28% | 57,343,138 |
| 2016-11-28 | 2016-11-24 | 14.934 | 3,894,898 | +14,021 | 0.28% | 58,167,827 |
| 2016-11-24 | 2016-11-22 | 15.084 | 3,880,877 | +32,717 | 0.28% | 58,539,677 |
| 2016-11-23 | 2016-11-21 | 14.699 | 3,848,160 | +46,036 | 0.27% | 56,564,139 |
| 2016-11-22 | 2016-11-18 | 14.613 | 3,802,124 | +9,348 | 0.27% | 55,562,056 |
| 2016-11-18 | 2016-11-16 | 14.699 | 3,792,776 | -5,609 | 0.27% | 55,750,049 |
| 2016-11-16 | 2016-11-14 | 14.442 | 3,798,385 | +9,348 | 0.27% | 54,857,256 |
| 2016-11-15 | 2016-11-11 | 14.528 | 3,789,037 | +1,870 | 0.27% | 55,046,530 |
| 2016-11-14 | 2016-11-10 | 14.699 | 3,787,167 | +76,182 | 0.27% | 55,667,603 |
| 2016-11-11 | 2016-11-09 | 14.528 | 3,710,985 | +233,923 | 0.26% | 53,912,603 |
| 2016-11-10 | 2016-11-08 | 14.699 | 3,477,062 | +111,704 | 0.25% | 51,109,366 |
| 2016-11-09 | 2016-11-07 | 14.827 | 3,365,358 | +31,781 | 0.24% | 49,899,458 |
| 2016-11-08 | 2016-11-04 | 14.485 | 3,333,577 | +383,952 | 0.24% | 48,287,029 |
| 2016-11-07 | 2016-11-03 | 14.742 | 2,949,625 | +11,918 | 0.21% | 43,482,785 |
| 2016-11-02 | 2016-10-31 | 14.892 | 2,937,707 | -166,153 | 0.21% | 43,747,077 |
| 2016-10-31 | 2016-10-27 | 15.127 | 3,103,860 | +70,107 | 0.22% | 46,951,867 |
| 2016-10-27 | 2016-10-25 | 15.576 | 3,033,753 | -14,022 | 0.22% | 47,254,473 |
| 2016-10-26 | 2016-10-24 | 15.833 | 3,047,775 | -31,314 | 0.22% | 48,255,403 |
| 2016-10-25 | 2016-10-20 | 15.170 | 3,079,089 | +687,514 | 0.22% | 46,708,918 |
| 2016-10-24 | 2016-10-19 | 14.977 | 2,391,575 | -234 | 0.17% | 35,818,993 |
| 2016-10-20 | 2016-10-18 | 15.491 | 2,391,809 | +39,260 | 0.17% | 37,050,697 |
| 2016-10-19 | 2016-10-17 | 15.213 | 2,352,549 | +52,112 | 0.17% | 35,788,179 |
| 2016-10-18 | 2016-10-14 | 15.213 | 2,300,437 | +28,043 | 0.16% | 34,995,425 |
| 2016-10-17 | 2016-10-13 | 15.277 | 2,272,394 | +568,800 | 0.16% | 34,714,680 |
| 2016-10-14 | 2016-10-12 | 15.812 | 1,703,594 | +191,858 | 0.12% | 26,936,543 |
| 2016-10-13 | 2016-10-11 | 16.261 | 1,511,736 | +53,749 | 0.11% | 24,582,207 |
| 2016-10-12 | 2016-10-07 | 15.191 | 1,457,987 | +23,369 | 0.10% | 22,148,449 |
| 2016-10-11 | 2016-10-06 | 15.426 | 1,434,618 | +23,369 | 0.10% | 22,131,093 |
| 2016-10-07 | 2016-10-05 | 15.405 | 1,411,249 | -9,348 | 0.10% | 21,740,397 |
| 2016-10-06 | 2016-10-04 | 15.512 | 1,420,597 | +8,647 | 0.10% | 22,036,379 |
| 2016-10-05 | 2016-10-03 | 15.448 | 1,411,950 | +4,440 | 0.10% | 21,811,616 |
| 2016-10-04 | 2016-09-30 | 15.148 | 1,407,510 | +458,031 | 0.10% | 21,321,417 |
| 2016-10-03 | 2016-09-29 | 15.512 | 949,479 | +900,872 | 0.07% | 14,728,370 |
| 2016-09-30 | 2016-09-28 | 15.106 | 48,607 | +23,369 | 0.00% | 734,235 |
| 2016-09-28 | 2016-09-26 | 15.063 | 25,238 | +23,368 | 0.00% | 380,153 |
| 2016-09-13 | 2016-09-09 | 17.383 | 1,870 | +935 | 0.00% | 32,506 |
| 2016-09-12 | 2016-09-08 | 17.547 | 935 | +80 | 0.00% | 16,406 |
| 2016-08-10 | 2016-08-08 | 12.446 | 855 | -6,411 | 0.00% | 10,642 |
| 2016-08-05 | 2016-08-03 | 11.791 | 7,266 | +6,411 | 0.00% | 85,675 |
| 2016-08-01 | 2016-07-28 | 11.744 | 855 | -12,823 | 0.00% | 10,042 |
| 2016-07-29 | 2016-07-27 | 11.277 | 13,678 | +12,823 | 0.00% | 154,241 |
| 2016-06-21 | 2016-06-17 | 10.855 | 855 | -21,158 | 0.00% | 9,281 |
| 2016-06-02 | 2016-05-31 | 9.592 | 22,013 | -12,823 | 0.00% | 211,151 |
| 2016-06-01 | 2016-05-30 | 9.732 | 34,836 | +12,823 | 0.00% | 339,041 |
| 2016-05-25 | 2016-05-23 | 9.627 | 22,013 | +614 | 0.00% | 211,914 |
| 2016-02-23 | 2016-02-19 | 7.340 | 21,399 | -11,634 | 0.00% | 157,077 |
| 2016-02-22 | 2016-02-18 | 7.268 | 33,033 | +11,634 | 0.00% | 240,091 |
| 2016-02-18 | 2016-02-16 | 7.364 | 21,399 | -24,930 | 0.00% | 157,592 |
| 2016-02-17 | 2016-02-15 | 7.244 | 46,329 | +24,930 | 0.00% | 335,614 |
| 2015-12-01 | 2015-11-27 | 8.111 | 21,399 | -13,504 | 0.00% | 173,558 |
| 2015-11-30 | 2015-11-26 | 8.303 | 34,903 | -7,271 | 0.00% | 289,803 |
| 2015-11-27 | 2015-11-25 | 8.303 | 42,174 | +20,775 | 0.00% | 350,174 |
| 2015-09-18 | 2015-09-16 | 8.166 | 21,399 | +397 | 0.00% | 174,739 |
| 2015-08-31 | 2015-08-27 | 7.357 | 21,002 | -12,234 | 0.00% | 154,502 |
| 2015-08-28 | 2015-08-26 | 7.136 | 33,236 | -4,078 | 0.00% | 237,167 |
| 2015-08-25 | 2015-08-21 | 7.062 | 37,314 | +1,631 | 0.00% | 263,522 |
| 2015-07-10 | 2015-07-08 | 7.357 | 35,683 | +14,681 | 0.00% | 262,503 |
| 2015-06-04 | 2015-06-02 | 9.931 | 21,002 | -12,234 | 0.00% | 208,578 |
| 2015-06-03 | 2015-06-01 | 9.858 | 33,236 | +12,234 | 0.00% | 327,633 |
| 2015-05-20 | 2015-05-18 | 9.765 | 21,002 | +539 | 0.00% | 205,081 |
| 2015-05-12 | 2015-05-08 | 9.589 | 20,463 | +794 | 0.00% | 196,213 |
| 2015-04-09 | 2015-04-02 | 8.330 | 19,669 | -11,920 | 0.00% | 163,849 |
| 2015-04-08 | 2015-04-01 | 8.104 | 31,589 | +7,947 | 0.00% | 255,991 |
| 2015-04-02 | 2015-03-31 | 7.928 | 23,642 | +3,973 | 0.00% | 187,425 |
| 2015-02-12 | 2015-02-10 | 8.733 | 19,669 | -1,986 | 0.00% | 171,769 |
| 2015-02-10 | 2015-02-06 | 8.632 | 21,655 | -1,987 | 0.00% | 186,933 |
| 2015-02-04 | 2015-02-02 | 8.355 | 23,642 | +1,987 | 0.00% | 197,540 |
| 2014-11-12 | 2014-11-10 | 7.827 | 21,655 | +19,668 | 0.00% | 169,493 |
| 2014-10-15 | 2014-10-13 | 8.179 | 1,987 | -19,867 | 0.00% | 16,252 |
| 2014-09-05 | 2014-09-03 | 9.138 | 21,854 | +366 | 0.00% | 199,698 |
| 2014-08-27 | 2014-08-25 | 8.549 | 21,488 | +19,535 | 0.00% | 183,703 |
| 2014-06-03 | 2014-05-29 | 7.346 | 1,953 | +586 | 0.00% | 14,347 |
| 2014-05-30 | 2014-05-28 | 7.423 | 1,367 | +1,367 | 0.00% | 10,147 |
| 2013-12-18 | 2013-12-16 | 8.475 | 0 | -3,752 | ||
| 2013-12-11 | 2013-12-09 | 8.715 | 3,752 | +3,752 | 0.00% | 32,699 |
| 2013-04-09 | 2013-04-05 | 9.320 | 0 | -10,718 | ||
| 2013-03-18 | 2013-03-14 | 9.852 | 10,718 | +10,718 | 0.00% | 105,597 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy