History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 5,500 | +0 | 0.00% | 69,025 |
| 2025-10-13 | 2025-10-09 | 12.620 | 5,500 | +0 | 0.00% | 69,410 |
| 2025-10-10 | 2025-10-08 | 12.020 | 5,500 | +0 | 0.00% | 66,110 |
| 2025-10-09 | 2025-10-06 | 11.990 | 5,500 | +0 | 0.00% | 65,945 |
| 2025-10-08 | 2025-10-03 | 12.430 | 5,500 | +0 | 0.00% | 68,365 |
| 2025-10-06 | 2025-10-02 | 12.300 | 5,500 | +0 | 0.00% | 67,650 |
| 2025-10-03 | 2025-09-30 | 12.330 | 5,500 | +0 | 0.00% | 67,815 |
| 2025-10-02 | 2025-09-29 | 12.390 | 5,500 | +0 | 0.00% | 68,145 |
| 2025-09-30 | 2025-09-26 | 11.570 | 5,500 | +0 | 0.00% | 63,635 |
| 2025-09-29 | 2025-09-25 | 11.900 | 5,500 | +0 | 0.00% | 65,450 |
| 2025-09-26 | 2025-09-24 | 11.710 | 5,500 | +0 | 0.00% | 64,405 |
| 2025-09-25 | 2025-09-23 | 11.860 | 5,500 | +0 | 0.00% | 65,230 |
| 2025-09-24 | 2025-09-22 | 12.110 | 5,500 | +0 | 0.00% | 66,605 |
| 2025-09-23 | 2025-09-19 | 11.950 | 5,500 | +0 | 0.00% | 65,725 |
| 2025-09-22 | 2025-09-18 | 11.800 | 5,500 | +0 | 0.00% | 64,900 |
| 2025-09-19 | 2025-09-17 | 11.810 | 5,500 | +0 | 0.00% | 64,955 |
| 2025-09-18 | 2025-09-16 | 11.650 | 5,500 | +0 | 0.00% | 64,075 |
| 2025-09-17 | 2025-09-15 | 11.900 | 5,500 | +0 | 0.00% | 65,450 |
| 2025-09-16 | 2025-09-12 | 12.470 | 5,500 | +0 | 0.00% | 68,585 |
| 2025-09-15 | 2025-09-11 | 12.260 | 5,500 | +0 | 0.00% | 67,430 |
| 2025-09-12 | 2025-09-10 | 11.380 | 5,500 | +0 | 0.00% | 62,590 |
| 2025-09-11 | 2025-09-09 | 11.410 | 5,500 | +0 | 0.00% | 62,755 |
| 2025-09-10 | 2025-09-08 | 11.570 | 5,500 | +0 | 0.00% | 63,635 |
| 2025-09-09 | 2025-09-05 | 11.620 | 5,500 | +0 | 0.00% | 63,910 |
| 2025-09-08 | 2025-09-04 | 11.200 | 5,500 | +0 | 0.00% | 61,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 5,500 | +0 | 0.00% | 64,020 |
| 2025-09-04 | 2025-09-02 | 11.840 | 5,500 | +0 | 0.00% | 65,120 |
| 2025-09-03 | 2025-09-01 | 12.760 | 5,500 | +0 | 0.00% | 70,180 |
| 2025-09-02 | 2025-08-29 | 13.250 | 5,500 | +0 | 0.00% | 72,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 5,500 | +0 | 0.00% | 72,435 |
| 2025-08-29 | 2025-08-27 | 12.730 | 5,500 | +0 | 0.00% | 70,015 |
| 2025-08-28 | 2025-08-26 | 13.290 | 5,500 | +0 | 0.00% | 73,095 |
| 2025-08-27 | 2025-08-25 | 12.300 | 5,500 | +0 | 0.00% | 67,650 |
| 2025-08-26 | 2025-08-22 | 13.070 | 5,500 | +0 | 0.00% | 71,885 |
| 2025-08-25 | 2025-08-21 | 12.620 | 5,500 | +0 | 0.00% | 69,410 |
| 2025-08-22 | 2025-08-20 | 12.750 | 5,500 | +0 | 0.00% | 70,125 |
| 2025-08-21 | 2025-08-19 | 12.930 | 5,500 | +0 | 0.00% | 71,115 |
| 2025-08-20 | 2025-08-18 | 13.450 | 5,500 | +0 | 0.00% | 73,975 |
| 2025-08-19 | 2025-08-15 | 13.600 | 5,500 | +0 | 0.00% | 74,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 5,500 | +0 | 0.00% | 61,875 |
| 2025-08-15 | 2025-08-13 | 10.960 | 5,500 | +0 | 0.00% | 60,280 |
| 2025-08-14 | 2025-08-12 | 10.850 | 5,500 | +0 | 0.00% | 59,675 |
| 2025-08-13 | 2025-08-11 | 10.820 | 5,500 | +0 | 0.00% | 59,510 |
| 2025-08-12 | 2025-08-08 | 10.440 | 5,500 | +0 | 0.00% | 57,420 |
| 2025-08-11 | 2025-08-07 | 10.480 | 5,500 | +0 | 0.00% | 57,640 |
| 2025-08-08 | 2025-08-06 | 10.540 | 5,500 | +0 | 0.00% | 57,970 |
| 2025-08-07 | 2025-08-05 | 10.460 | 5,500 | +0 | 0.00% | 57,530 |
| 2025-08-06 | 2025-08-04 | 10.560 | 5,500 | +0 | 0.00% | 58,080 |
| 2025-08-05 | 2025-08-01 | 10.140 | 5,500 | +0 | 0.00% | 55,770 |
| 2025-08-04 | 2025-07-31 | 10.100 | 5,500 | +0 | 0.00% | 55,550 |
| 2025-08-01 | 2025-07-30 | 10.280 | 5,500 | +0 | 0.00% | 56,540 |
| 2025-07-31 | 2025-07-29 | 10.640 | 5,500 | +0 | 0.00% | 58,520 |
| 2025-07-30 | 2025-07-28 | 10.360 | 5,500 | +0 | 0.00% | 56,980 |
| 2025-07-29 | 2025-07-25 | 10.200 | 5,500 | +0 | 0.00% | 56,100 |
| 2025-07-28 | 2025-07-24 | 10.020 | 5,500 | +0 | 0.00% | 55,110 |
| 2025-07-25 | 2025-07-23 | 10.000 | 5,500 | +0 | 0.00% | 55,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 5,500 | +0 | 0.00% | 55,110 |
| 2025-07-23 | 2025-07-21 | 9.900 | 5,500 | +0 | 0.00% | 54,450 |
| 2025-07-22 | 2025-07-18 | 9.840 | 5,500 | +0 | 0.00% | 54,120 |
| 2025-07-21 | 2025-07-17 | 10.840 | 5,500 | +0 | 0.00% | 59,620 |
| 2025-07-18 | 2025-07-16 | 10.880 | 5,500 | +0 | 0.00% | 59,840 |
| 2025-07-17 | 2025-07-15 | 11.140 | 5,500 | +0 | 0.00% | 61,270 |
| 2025-07-16 | 2025-07-14 | 10.620 | 5,500 | +0 | 0.00% | 58,410 |
| 2025-07-15 | 2025-07-11 | 10.640 | 5,500 | +0 | 0.00% | 58,520 |
| 2025-07-14 | 2025-07-10 | 11.000 | 5,500 | +0 | 0.00% | 60,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 5,500 | +0 | 0.00% | 59,290 |
| 2025-07-10 | 2025-07-08 | 10.800 | 5,500 | +0 | 0.00% | 59,400 |
| 2025-07-09 | 2025-07-07 | 10.640 | 5,500 | +0 | 0.00% | 58,520 |
| 2025-07-08 | 2025-07-04 | 10.640 | 5,500 | +0 | 0.00% | 58,520 |
| 2025-07-07 | 2025-07-03 | 10.460 | 5,500 | +0 | 0.00% | 57,530 |
| 2025-07-04 | 2025-07-02 | 9.650 | 5,500 | +0 | 0.00% | 53,075 |
| 2025-07-03 | 2025-06-30 | 9.560 | 5,500 | +0 | 0.00% | 52,580 |
| 2025-07-02 | 2025-06-27 | 9.340 | 5,500 | +0 | 0.00% | 51,370 |
| 2025-06-30 | 2025-06-26 | 9.170 | 5,500 | +0 | 0.00% | 50,435 |
| 2025-06-27 | 2025-06-25 | 9.200 | 5,500 | +0 | 0.00% | 50,600 |
| 2025-06-26 | 2025-06-24 | 9.200 | 5,500 | +0 | 0.00% | 50,600 |
| 2025-06-25 | 2025-06-23 | 9.070 | 5,500 | +0 | 0.00% | 49,885 |
| 2025-06-24 | 2025-06-20 | 8.900 | 5,500 | +0 | 0.00% | 48,950 |
| 2025-06-23 | 2025-06-19 | 8.930 | 5,500 | +0 | 0.00% | 49,115 |
| 2025-06-20 | 2025-06-18 | 9.170 | 5,500 | +0 | 0.00% | 50,435 |
| 2025-06-19 | 2025-06-17 | 9.170 | 5,500 | +0 | 0.00% | 50,435 |
| 2025-06-18 | 2025-06-16 | 9.300 | 5,500 | +0 | 0.00% | 51,150 |
| 2025-06-17 | 2025-06-13 | 9.400 | 5,500 | +0 | 0.00% | 51,700 |
| 2025-06-16 | 2025-06-12 | 9.600 | 5,500 | +0 | 0.00% | 52,800 |
| 2025-06-13 | 2025-06-11 | 9.410 | 5,500 | +0 | 0.00% | 51,755 |
| 2025-06-12 | 2025-06-10 | 10.516 | 5,500 | +0 | 0.00% | 57,840 |
| 2025-06-11 | 2025-06-09 | 10.453 | 5,500 | +275 | 0.00% | 57,493 |
| 2025-06-10 | 2025-06-06 | 10.316 | 5,225 | +0 | 0.00% | 53,903 |
| 2025-06-09 | 2025-06-05 | 9.843 | 5,225 | +0 | 0.00% | 51,428 |
| 2025-06-06 | 2025-06-04 | 9.779 | 5,225 | +0 | 0.00% | 51,098 |
| 2025-06-05 | 2025-06-03 | 9.506 | 5,225 | +0 | 0.00% | 49,668 |
| 2025-06-04 | 2025-06-02 | 9.190 | 5,225 | +0 | 0.00% | 48,018 |
| 2025-06-03 | 2025-05-30 | 9.232 | 5,225 | +0 | 0.00% | 48,238 |
| 2025-06-02 | 2025-05-29 | 9.337 | 5,225 | +0 | 0.00% | 48,788 |
| 2025-05-30 | 2025-05-28 | 8.916 | 5,225 | +0 | 0.00% | 46,587 |
| 2025-05-29 | 2025-05-27 | 8.990 | 5,225 | +0 | 0.00% | 46,972 |
| 2025-05-28 | 2025-05-26 | 8.916 | 5,225 | +0 | 0.00% | 46,587 |
| 2025-05-27 | 2025-05-23 | 9.306 | 5,225 | +0 | 0.00% | 48,623 |
| 2025-05-26 | 2025-05-22 | 9.537 | 5,225 | +0 | 0.00% | 49,833 |
| 2025-05-23 | 2025-05-21 | 9.622 | 5,225 | +0 | 0.00% | 50,273 |
| 2025-05-22 | 2025-05-20 | 9.432 | 5,225 | +0 | 0.00% | 49,283 |
| 2025-05-21 | 2025-05-19 | 9.443 | 5,225 | +0 | 0.00% | 49,338 |
| 2025-05-20 | 2025-05-16 | 9.769 | 5,225 | +0 | 0.00% | 51,043 |
| 2025-05-19 | 2025-05-15 | 9.737 | 5,225 | +0 | 0.00% | 50,878 |
| 2025-05-16 | 2025-05-14 | 9.695 | 5,225 | +0 | 0.00% | 50,658 |
| 2025-05-15 | 2025-05-13 | 9.316 | 5,225 | +0 | 0.00% | 48,678 |
| 2025-05-14 | 2025-05-12 | 9.390 | 5,225 | +0 | 0.00% | 49,063 |
| 2025-05-13 | 2025-05-09 | 8.958 | 5,225 | +0 | 0.00% | 46,807 |
| 2025-05-12 | 2025-05-08 | 8.979 | 5,225 | +0 | 0.00% | 46,917 |
| 2025-05-09 | 2025-05-07 | 8.779 | 5,225 | +0 | 0.00% | 45,872 |
| 2025-05-08 | 2025-05-06 | 8.769 | 5,225 | +0 | 0.00% | 45,817 |
| 2025-05-07 | 2025-05-02 | 8.811 | 5,225 | +0 | 0.00% | 46,037 |
| 2025-05-06 | 2025-04-30 | 8.537 | 5,225 | +0 | 0.00% | 44,607 |
| 2025-05-02 | 2025-04-29 | 8.569 | 5,225 | +0 | 0.00% | 44,772 |
| 2025-04-30 | 2025-04-28 | 8.411 | 5,225 | +0 | 0.00% | 43,947 |
| 2025-04-29 | 2025-04-25 | 8.622 | 5,225 | +0 | 0.00% | 45,047 |
| 2025-04-28 | 2025-04-24 | 8.474 | 5,225 | +0 | 0.00% | 44,277 |
| 2025-04-25 | 2025-04-23 | 8.516 | 5,225 | +0 | 0.00% | 44,497 |
| 2025-04-24 | 2025-04-22 | 8.085 | 5,225 | +0 | 0.00% | 42,242 |
| 2025-04-23 | 2025-04-17 | 7.937 | 5,225 | +0 | 0.00% | 41,472 |
| 2025-04-22 | 2025-04-16 | 7.864 | 5,225 | +0 | 0.00% | 41,087 |
| 2025-04-17 | 2025-04-15 | 8.021 | 5,225 | +0 | 0.00% | 41,912 |
| 2025-04-16 | 2025-04-14 | 8.095 | 5,225 | +0 | 0.00% | 42,297 |
| 2025-04-15 | 2025-04-11 | 7.874 | 5,225 | +0 | 0.00% | 41,142 |
| 2025-04-14 | 2025-04-10 | 7.790 | 5,225 | +0 | 0.00% | 40,702 |
| 2025-04-11 | 2025-04-09 | 7.674 | 5,225 | +0 | 0.00% | 40,097 |
| 2025-04-10 | 2025-04-08 | 7.569 | 5,225 | +0 | 0.00% | 39,547 |
| 2025-04-09 | 2025-04-07 | 7.653 | 5,225 | +0 | 0.00% | 39,987 |
| 2025-04-08 | 2025-04-03 | 9.253 | 5,225 | +0 | 0.00% | 48,348 |
| 2025-04-07 | 2025-04-02 | 10.116 | 5,225 | +0 | 0.00% | 52,858 |
| 2025-04-03 | 2025-04-01 | 9.432 | 5,225 | +0 | 0.00% | 49,283 |
| 2025-04-02 | 2025-03-31 | 9.432 | 5,225 | +0 | 0.00% | 49,283 |
| 2025-04-01 | 2025-03-28 | 9.748 | 5,225 | +0 | 0.00% | 50,933 |
| 2025-03-31 | 2025-03-27 | 9.958 | 5,225 | +0 | 0.00% | 52,033 |
| 2025-03-28 | 2025-03-26 | 9.853 | 5,225 | +0 | 0.00% | 51,483 |
| 2025-03-27 | 2025-03-25 | 9.453 | 5,225 | +0 | 0.00% | 49,393 |
| 2025-03-26 | 2025-03-24 | 10.064 | 5,225 | +0 | 0.00% | 52,583 |
| 2025-03-25 | 2025-03-21 | 9.706 | 5,225 | +0 | 0.00% | 50,713 |
| 2025-03-24 | 2025-03-20 | 10.158 | 5,225 | +0 | 0.00% | 53,078 |
| 2025-03-21 | 2025-03-19 | 10.064 | 5,225 | +0 | 0.00% | 52,583 |
| 2025-03-20 | 2025-03-18 | 10.348 | 5,225 | +0 | 0.00% | 54,068 |
| 2025-03-19 | 2025-03-17 | 10.201 | 5,225 | +0 | 0.00% | 53,298 |
| 2025-03-18 | 2025-03-14 | 9.769 | 5,225 | +0 | 0.00% | 51,043 |
| 2025-03-17 | 2025-03-13 | 9.106 | 5,225 | +0 | 0.00% | 47,578 |
| 2025-03-14 | 2025-03-12 | 9.411 | 5,225 | +0 | 0.00% | 49,173 |
| 2025-03-13 | 2025-03-11 | 9.316 | 5,225 | +0 | 0.00% | 48,678 |
| 2025-03-12 | 2025-03-10 | 9.474 | 5,225 | +0 | 0.00% | 49,503 |
| 2025-03-11 | 2025-03-07 | 9.232 | 5,225 | +0 | 0.00% | 48,238 |
| 2025-03-10 | 2025-03-06 | 9.348 | 5,225 | +0 | 0.00% | 48,843 |
| 2025-03-07 | 2025-03-05 | 9.179 | 5,225 | +0 | 0.00% | 47,963 |
| 2025-03-06 | 2025-03-04 | 8.779 | 5,225 | +0 | 0.00% | 45,872 |
| 2025-03-05 | 2025-03-03 | 9.074 | 5,225 | +0 | 0.00% | 47,412 |
| 2025-03-04 | 2025-02-28 | 9.706 | 5,225 | +0 | 0.00% | 50,713 |
| 2025-03-03 | 2025-02-27 | 10.369 | 5,225 | +0 | 0.00% | 54,178 |
| 2025-02-28 | 2025-02-26 | 10.243 | 5,225 | +0 | 0.00% | 53,518 |
| 2025-02-27 | 2025-02-25 | 9.043 | 5,225 | +0 | 0.00% | 47,247 |
| 2025-02-26 | 2025-02-24 | 9.032 | 5,225 | +0 | 0.00% | 47,192 |
| 2025-02-25 | 2025-02-21 | 9.674 | 5,225 | +0 | 0.00% | 50,548 |
| 2025-02-24 | 2025-02-20 | 9.116 | 5,225 | +0 | 0.00% | 47,633 |
| 2025-02-21 | 2025-02-19 | 9.222 | 5,225 | +0 | 0.00% | 48,183 |
| 2025-02-20 | 2025-02-18 | 9.116 | 5,225 | +0 | 0.00% | 47,633 |
| 2025-02-19 | 2025-02-17 | 9.011 | 5,225 | +0 | 0.00% | 47,082 |
| 2025-02-18 | 2025-02-14 | 8.485 | 5,225 | +0 | 0.00% | 44,332 |
| 2025-02-17 | 2025-02-13 | 8.348 | 5,225 | +0 | 0.00% | 43,617 |
| 2025-02-14 | 2025-02-12 | 8.485 | 5,225 | +0 | 0.00% | 44,332 |
| 2025-02-13 | 2025-02-11 | 8.369 | 5,225 | +0 | 0.00% | 43,727 |
| 2025-02-12 | 2025-02-10 | 8.506 | 5,225 | +0 | 0.00% | 44,442 |
| 2025-02-11 | 2025-02-07 | 8.737 | 5,225 | +0 | 0.00% | 45,652 |
| 2025-02-10 | 2025-02-06 | 8.274 | 5,225 | +0 | 0.00% | 43,232 |
| 2025-02-07 | 2025-02-05 | 8.179 | 5,225 | +0 | 0.00% | 42,737 |
| 2025-02-06 | 2025-02-04 | 8.264 | 5,225 | +0 | 0.00% | 43,177 |
| 2025-02-05 | 2025-02-03 | 8.243 | 5,225 | +0 | 0.00% | 43,067 |
| 2025-02-04 | 2025-01-28 | 8.221 | 5,225 | +0 | 0.00% | 42,957 |
| 2025-02-03 | 2025-01-24 | 8.432 | 5,225 | +0 | 0.00% | 44,057 |
| 2025-01-27 | 2025-01-23 | 8.453 | 5,225 | +0 | 0.00% | 44,167 |
| 2025-01-24 | 2025-01-22 | 8.632 | 5,225 | +0 | 0.00% | 45,102 |
| 2025-01-23 | 2025-01-21 | 8.579 | 5,225 | +0 | 0.00% | 44,827 |
| 2025-01-22 | 2025-01-20 | 8.421 | 5,225 | +0 | 0.00% | 44,002 |
| 2025-01-21 | 2025-01-17 | 8.137 | 5,225 | +0 | 0.00% | 42,517 |
| 2025-01-20 | 2025-01-16 | 8.011 | 5,225 | +0 | 0.00% | 41,857 |
| 2025-01-17 | 2025-01-15 | 8.021 | 5,225 | +0 | 0.00% | 41,912 |
| 2025-01-16 | 2025-01-14 | 7.853 | 5,225 | +0 | 0.00% | 41,032 |
| 2025-01-15 | 2025-01-13 | 7.832 | 5,225 | +0 | 0.00% | 40,922 |
| 2025-01-14 | 2025-01-10 | 8.064 | 5,225 | +0 | 0.00% | 42,132 |
| 2025-01-13 | 2025-01-09 | 7.495 | 5,225 | +0 | 0.00% | 39,162 |
| 2025-01-10 | 2025-01-08 | 7.032 | 5,225 | +0 | 0.00% | 36,742 |
| 2025-01-09 | 2025-01-07 | 7.232 | 5,225 | +0 | 0.00% | 37,787 |
| 2025-01-08 | 2025-01-06 | 7.274 | 5,225 | +0 | 0.00% | 38,007 |
| 2025-01-07 | 2025-01-03 | 7.253 | 5,225 | +0 | 0.00% | 37,897 |
| 2025-01-06 | 2025-01-02 | 7.179 | 5,225 | +0 | 0.00% | 37,512 |
| 2025-01-03 | 2024-12-31 | 7.590 | 5,225 | +0 | 0.00% | 39,657 |
| 2025-01-02 | 2024-12-27 | 7.611 | 5,225 | +0 | 0.00% | 39,767 |
| 2024-12-30 | 2024-12-24 | 7.169 | 5,225 | +0 | 0.00% | 37,457 |
| 2024-12-27 | 2024-12-20 | 7.200 | 5,225 | +0 | 0.00% | 37,622 |
| 2024-12-23 | 2024-12-19 | 6.990 | 5,225 | +0 | 0.00% | 36,522 |
| 2024-12-20 | 2024-12-18 | 7.074 | 5,225 | +0 | 0.00% | 36,962 |
| 2024-12-19 | 2024-12-17 | 7.221 | 5,225 | +0 | 0.00% | 37,732 |
| 2024-12-18 | 2024-12-16 | 7.085 | 5,225 | +0 | 0.00% | 37,017 |
| 2024-12-17 | 2024-12-13 | 7.379 | 5,225 | +0 | 0.00% | 38,557 |
| 2024-12-16 | 2024-12-12 | 7.876 | 5,225 | +0 | 0.00% | 41,153 |
| 2024-12-13 | 2024-12-11 | 7.705 | 5,225 | +85 | 0.00% | 40,258 |
| 2024-12-12 | 2024-12-10 | 8.101 | 5,140 | +0 | 0.00% | 41,639 |
| 2024-12-11 | 2024-12-09 | 8.026 | 5,140 | +0 | 0.00% | 41,254 |
| 2024-12-10 | 2024-12-06 | 7.801 | 5,140 | +0 | 0.00% | 40,099 |
| 2024-12-09 | 2024-12-05 | 7.673 | 5,140 | +0 | 0.00% | 39,439 |
| 2024-12-06 | 2024-12-04 | 7.812 | 5,140 | +0 | 0.00% | 40,154 |
| 2024-12-05 | 2024-12-03 | 7.876 | 5,140 | +0 | 0.00% | 40,484 |
| 2024-12-04 | 2024-12-02 | 7.823 | 5,140 | +0 | 0.00% | 40,209 |
| 2024-12-03 | 2024-11-29 | 7.908 | 5,140 | +0 | 0.00% | 40,649 |
| 2024-12-02 | 2024-11-28 | 7.801 | 5,140 | +0 | 0.00% | 40,099 |
| 2024-11-29 | 2024-11-27 | 7.737 | 5,140 | +0 | 0.00% | 39,769 |
| 2024-11-28 | 2024-11-26 | 7.630 | 5,140 | +0 | 0.00% | 39,219 |
| 2024-11-27 | 2024-11-25 | 7.705 | 5,140 | +0 | 0.00% | 39,604 |
| 2024-11-26 | 2024-11-22 | 7.716 | 5,140 | +0 | 0.00% | 39,659 |
| 2024-11-25 | 2024-11-21 | 7.962 | 5,140 | +0 | 0.00% | 40,924 |
| 2024-11-22 | 2024-11-20 | 7.951 | 5,140 | +0 | 0.00% | 40,869 |
| 2024-11-21 | 2024-11-19 | 7.951 | 5,140 | +0 | 0.00% | 40,869 |
| 2024-11-20 | 2024-11-18 | 7.758 | 5,140 | +0 | 0.00% | 39,879 |
| 2024-11-19 | 2024-11-15 | 7.823 | 5,140 | +0 | 0.00% | 40,209 |
| 2024-11-18 | 2024-11-14 | 7.705 | 5,140 | +0 | 0.00% | 39,604 |
| 2024-11-15 | 2024-11-13 | 8.047 | 5,140 | +0 | 0.00% | 41,364 |
| 2024-11-14 | 2024-11-12 | 7.973 | 5,140 | +0 | 0.00% | 40,979 |
| 2024-11-13 | 2024-11-11 | 7.887 | 5,140 | +0 | 0.00% | 40,539 |
| 2024-11-12 | 2024-11-08 | 7.705 | 5,140 | +0 | 0.00% | 39,604 |
| 2024-11-11 | 2024-11-07 | 7.684 | 5,140 | +0 | 0.00% | 39,494 |
| 2024-11-08 | 2024-11-06 | 7.470 | 5,140 | +0 | 0.00% | 38,393 |
| 2024-11-07 | 2024-11-05 | 7.598 | 5,140 | +0 | 0.00% | 39,054 |
| 2024-11-06 | 2024-11-04 | 7.223 | 5,140 | +0 | 0.00% | 37,128 |
| 2024-11-05 | 2024-11-01 | 7.277 | 5,140 | +0 | 0.00% | 37,403 |
| 2024-11-04 | 2024-10-31 | 7.245 | 5,140 | +0 | 0.00% | 37,238 |
| 2024-11-01 | 2024-10-30 | 7.266 | 5,140 | +0 | 0.00% | 37,348 |
| 2024-10-31 | 2024-10-29 | 7.395 | 5,140 | +0 | 0.00% | 38,008 |
| 2024-10-30 | 2024-10-28 | 7.363 | 5,140 | +0 | 0.00% | 37,843 |
| 2024-10-29 | 2024-10-25 | 7.330 | 5,140 | +0 | 0.00% | 37,678 |
| 2024-10-28 | 2024-10-24 | 7.149 | 5,140 | +0 | 0.00% | 36,743 |
| 2024-10-25 | 2024-10-23 | 7.416 | 5,140 | +0 | 0.00% | 38,118 |
| 2024-10-24 | 2024-10-22 | 7.363 | 5,140 | +0 | 0.00% | 37,843 |
| 2024-10-23 | 2024-10-21 | 7.448 | 5,140 | +0 | 0.00% | 38,283 |
| 2024-10-22 | 2024-10-18 | 7.437 | 5,140 | +0 | 0.00% | 38,228 |
| 2024-10-21 | 2024-10-17 | 7.116 | 5,140 | +0 | 0.00% | 36,578 |
| 2024-10-18 | 2024-10-16 | 7.170 | 5,140 | +0 | 0.00% | 36,853 |
| 2024-10-17 | 2024-10-15 | 7.234 | 5,140 | +0 | 0.00% | 37,183 |
| 2024-10-16 | 2024-10-14 | 7.748 | 5,140 | +0 | 0.00% | 39,824 |
| 2024-10-15 | 2024-10-10 | 8.112 | 5,140 | +0 | 0.00% | 41,694 |
| 2024-10-14 | 2024-10-09 | 7.844 | 5,140 | +0 | 0.00% | 40,319 |
| 2024-10-10 | 2024-10-08 | 8.133 | 5,140 | +0 | 0.00% | 41,804 |
| 2024-10-09 | 2024-10-07 | 9.075 | 5,140 | +0 | 0.00% | 46,644 |
| 2024-10-08 | 2024-10-04 | 8.540 | 5,140 | +0 | 0.00% | 43,894 |
| 2024-10-07 | 2024-10-03 | 7.887 | 5,140 | +0 | 0.00% | 40,539 |
| 2024-10-04 | 2024-10-02 | 8.229 | 5,140 | +0 | 0.00% | 42,299 |
| 2024-10-03 | 2024-09-30 | 8.005 | 5,140 | +0 | 0.00% | 41,144 |
| 2024-10-02 | 2024-09-27 | 7.791 | 5,140 | +0 | 0.00% | 40,044 |
| 2024-09-30 | 2024-09-26 | 7.491 | 5,140 | +0 | 0.00% | 38,503 |
| 2024-09-27 | 2024-09-25 | 7.052 | 5,140 | +0 | 0.00% | 36,248 |
| 2024-09-26 | 2024-09-24 | 7.095 | 5,140 | +0 | 0.00% | 36,468 |
| 2024-09-25 | 2024-09-23 | 6.699 | 5,140 | +0 | 0.00% | 34,433 |
| 2024-09-24 | 2024-09-20 | 6.624 | 5,140 | +0 | 0.00% | 34,048 |
| 2024-09-23 | 2024-09-19 | 6.506 | 5,140 | +0 | 0.00% | 33,443 |
| 2024-09-20 | 2024-09-17 | 6.303 | 5,140 | +0 | 0.00% | 32,398 |
| 2024-09-19 | 2024-09-16 | 6.260 | 5,140 | +0 | 0.00% | 32,178 |
| 2024-09-17 | 2024-09-13 | 6.185 | 5,140 | +0 | 0.00% | 31,793 |
| 2024-09-16 | 2024-09-12 | 6.132 | 5,140 | +0 | 0.00% | 31,518 |
| 2024-09-13 | 2024-09-11 | 6.196 | 5,140 | +0 | 0.00% | 31,848 |
| 2024-09-12 | 2024-09-10 | 6.282 | 5,140 | +0 | 0.00% | 32,288 |
| 2024-09-11 | 2024-09-09 | 6.324 | 5,140 | +0 | 0.00% | 32,508 |
| 2024-09-10 | 2024-09-05 | 6.496 | 5,140 | +0 | 0.00% | 33,388 |
| 2024-09-09 | 2024-09-04 | 6.603 | 5,140 | +0 | 0.00% | 33,938 |
| 2024-09-05 | 2024-09-03 | 6.624 | 5,140 | +0 | 0.00% | 34,048 |
| 2024-09-04 | 2024-09-02 | 6.560 | 5,140 | +0 | 0.00% | 33,718 |
| 2024-09-03 | 2024-08-30 | 6.656 | 5,140 | +0 | 0.00% | 34,213 |
| 2024-09-02 | 2024-08-29 | 6.549 | 5,140 | +0 | 0.00% | 33,663 |
| 2024-08-30 | 2024-08-28 | 6.528 | 5,140 | +0 | 0.00% | 33,553 |
| 2024-08-29 | 2024-08-27 | 6.624 | 5,140 | +0 | 0.00% | 34,048 |
| 2024-08-28 | 2024-08-26 | 7.395 | 5,140 | +0 | 0.00% | 38,008 |
| 2024-08-27 | 2024-08-23 | 7.149 | 5,140 | +0 | 0.00% | 36,743 |
| 2024-08-26 | 2024-08-22 | 7.202 | 5,140 | +0 | 0.00% | 37,018 |
| 2024-08-23 | 2024-08-21 | 7.266 | 5,140 | +0 | 0.00% | 37,348 |
| 2024-08-22 | 2024-08-20 | 7.266 | 5,140 | +0 | 0.00% | 37,348 |
| 2024-08-21 | 2024-08-19 | 7.288 | 5,140 | +0 | 0.00% | 37,458 |
| 2024-08-20 | 2024-08-16 | 7.170 | 5,140 | +0 | 0.00% | 36,853 |
| 2024-08-19 | 2024-08-15 | 7.170 | 5,140 | +0 | 0.00% | 36,853 |
| 2024-08-16 | 2024-08-14 | 7.074 | 5,140 | +0 | 0.00% | 36,358 |
| 2024-08-15 | 2024-08-13 | 7.138 | 5,140 | +0 | 0.00% | 36,688 |
| 2024-08-14 | 2024-08-12 | 7.149 | 5,140 | +0 | 0.00% | 36,743 |
| 2024-08-13 | 2024-08-09 | 7.074 | 5,140 | +0 | 0.00% | 36,358 |
| 2024-08-12 | 2024-08-08 | 6.967 | 5,140 | +0 | 0.00% | 35,808 |
| 2024-08-09 | 2024-08-07 | 6.945 | 5,140 | +0 | 0.00% | 35,698 |
| 2024-08-08 | 2024-08-06 | 6.806 | 5,140 | +0 | 0.00% | 34,983 |
| 2024-08-07 | 2024-08-05 | 6.785 | 5,140 | +0 | 0.00% | 34,873 |
| 2024-08-06 | 2024-08-02 | 7.127 | 5,140 | +0 | 0.00% | 36,633 |
| 2024-08-05 | 2024-08-01 | 7.363 | 5,140 | +0 | 0.00% | 37,843 |
| 2024-08-02 | 2024-07-31 | 7.523 | 5,140 | +0 | 0.00% | 38,668 |
| 2024-08-01 | 2024-07-30 | 7.213 | 5,140 | +0 | 0.00% | 37,073 |
| 2024-07-31 | 2024-07-29 | 7.405 | 5,140 | +0 | 0.00% | 38,063 |
| 2024-07-30 | 2024-07-26 | 7.491 | 5,140 | +0 | 0.00% | 38,503 |
| 2024-07-29 | 2024-07-25 | 7.448 | 5,140 | +0 | 0.00% | 38,283 |
| 2024-07-26 | 2024-07-24 | 7.726 | 5,140 | +0 | 0.00% | 39,714 |
| 2024-07-25 | 2024-07-23 | 8.058 | 5,140 | +0 | 0.00% | 41,419 |
| 2024-07-24 | 2024-07-22 | 8.647 | 5,140 | +0 | 0.00% | 44,444 |
| 2024-07-23 | 2024-07-19 | 8.497 | 5,140 | +0 | 0.00% | 43,674 |
| 2024-07-22 | 2024-07-18 | 8.647 | 5,140 | +0 | 0.00% | 44,444 |
| 2024-07-19 | 2024-07-17 | 8.775 | 5,140 | +0 | 0.00% | 45,104 |
| 2024-07-18 | 2024-07-16 | 9.332 | 5,140 | +0 | 0.00% | 47,964 |
| 2024-07-17 | 2024-07-15 | 9.182 | 5,140 | +0 | 0.00% | 47,194 |
| 2024-07-16 | 2024-07-12 | 9.524 | 5,140 | +0 | 0.00% | 48,954 |
| 2024-07-15 | 2024-07-11 | 9.738 | 5,140 | +0 | 0.00% | 50,054 |
| 2024-07-12 | 2024-07-10 | 9.364 | 5,140 | +0 | 0.00% | 48,129 |
| 2024-07-11 | 2024-07-09 | 8.957 | 5,140 | +0 | 0.00% | 46,039 |
| 2024-07-10 | 2024-07-08 | 8.732 | 5,140 | +0 | 0.00% | 44,884 |
| 2024-07-09 | 2024-07-05 | 8.914 | 5,140 | +0 | 0.00% | 45,819 |
| 2024-07-08 | 2024-07-04 | 9.064 | 5,140 | +0 | 0.00% | 46,589 |
| 2024-07-05 | 2024-07-03 | 8.754 | 5,140 | +0 | 0.00% | 44,994 |
| 2024-07-04 | 2024-07-02 | 8.711 | 5,140 | +0 | 0.00% | 44,774 |
| 2024-07-03 | 2024-06-28 | 8.989 | 5,140 | +0 | 0.00% | 46,204 |
| 2024-07-02 | 2024-06-27 | 8.775 | 5,140 | +0 | 0.00% | 45,104 |
| 2024-06-28 | 2024-06-26 | 8.871 | 5,140 | +0 | 0.00% | 45,599 |
| 2024-06-27 | 2024-06-25 | 8.839 | 5,140 | +0 | 0.00% | 45,434 |
| 2024-06-26 | 2024-06-24 | 9.064 | 5,140 | +0 | 0.00% | 46,589 |
| 2024-06-25 | 2024-06-21 | 9.364 | 5,140 | +0 | 0.00% | 48,129 |
| 2024-06-24 | 2024-06-20 | 9.481 | 5,140 | +0 | 0.00% | 48,734 |
| 2024-06-21 | 2024-06-19 | 9.695 | 5,140 | +0 | 0.00% | 49,834 |
| 2024-06-20 | 2024-06-18 | 9.599 | 5,140 | +0 | 0.00% | 49,339 |
| 2024-06-19 | 2024-06-17 | 9.706 | 5,140 | +0 | 0.00% | 49,889 |
| 2024-06-18 | 2024-06-14 | 9.267 | 5,140 | +0 | 0.00% | 47,634 |
| 2024-06-17 | 2024-06-13 | 8.454 | 5,140 | +0 | 0.00% | 43,454 |
| 2024-06-14 | 2024-06-12 | 8.240 | 5,140 | +0 | 0.00% | 42,354 |
| 2024-06-13 | 2024-06-11 | 8.498 | 5,140 | +0 | 0.00% | 43,681 |
| 2024-06-12 | 2024-06-07 | 8.769 | 5,140 | +66 | 0.00% | 45,074 |
| 2024-06-11 | 2024-06-06 | 8.542 | 5,074 | +0 | 0.00% | 43,340 |
| 2024-06-07 | 2024-06-05 | 8.585 | 5,074 | +0 | 0.00% | 43,560 |
| 2024-06-06 | 2024-06-04 | 8.878 | 5,074 | +0 | 0.00% | 45,045 |
| 2024-06-05 | 2024-06-03 | 9.203 | 5,074 | +0 | 0.00% | 46,695 |
| 2024-06-04 | 2024-05-31 | 9.138 | 5,074 | +0 | 0.00% | 46,365 |
| 2024-06-03 | 2024-05-30 | 9.149 | 5,074 | +0 | 0.00% | 46,420 |
| 2024-05-31 | 2024-05-29 | 9.235 | 5,074 | +0 | 0.00% | 46,860 |
| 2024-05-30 | 2024-05-28 | 9.474 | 5,074 | +0 | 0.00% | 48,070 |
| 2024-05-29 | 2024-05-27 | 9.398 | 5,074 | +0 | 0.00% | 47,685 |
| 2024-05-28 | 2024-05-24 | 9.561 | 5,074 | +0 | 0.00% | 48,510 |
| 2024-05-27 | 2024-05-23 | 9.550 | 5,074 | +0 | 0.00% | 48,455 |
| 2024-05-24 | 2024-05-22 | 9.972 | 5,074 | +0 | 0.00% | 50,600 |
| 2024-05-23 | 2024-05-21 | 9.983 | 5,074 | +0 | 0.00% | 50,655 |
| 2024-05-22 | 2024-05-20 | 9.539 | 5,074 | +0 | 0.00% | 48,400 |
| 2024-05-21 | 2024-05-17 | 9.214 | 5,074 | +0 | 0.00% | 46,750 |
| 2024-05-20 | 2024-05-16 | 9.214 | 5,074 | +0 | 0.00% | 46,750 |
| 2024-05-17 | 2024-05-14 | 8.780 | 5,074 | +0 | 0.00% | 44,550 |
| 2024-05-16 | 2024-05-13 | 8.791 | 5,074 | +0 | 0.00% | 44,605 |
| 2024-05-14 | 2024-05-10 | 8.455 | 5,074 | +0 | 0.00% | 42,900 |
| 2024-05-13 | 2024-05-09 | 8.563 | 5,074 | +0 | 0.00% | 43,450 |
| 2024-05-10 | 2024-05-08 | 8.422 | 5,074 | +0 | 0.00% | 42,735 |
| 2024-05-09 | 2024-05-07 | 8.823 | 5,074 | +0 | 0.00% | 44,770 |
| 2024-05-08 | 2024-05-06 | 8.216 | 5,074 | +0 | 0.00% | 41,690 |
| 2024-05-07 | 2024-05-03 | 7.848 | 5,074 | +0 | 0.00% | 39,820 |
| 2024-05-06 | 2024-05-02 | 7.523 | 5,074 | +0 | 0.00% | 38,170 |
| 2024-05-03 | 2024-04-30 | 7.317 | 5,074 | +0 | 0.00% | 37,125 |
| 2024-05-02 | 2024-04-29 | 7.273 | 5,074 | +0 | 0.00% | 36,905 |
| 2024-04-30 | 2024-04-26 | 6.417 | 5,074 | +0 | 0.00% | 32,560 |
| 2024-04-29 | 2024-04-25 | 6.027 | 5,074 | +0 | 0.00% | 30,580 |
| 2024-04-26 | 2024-04-24 | 6.081 | 5,074 | +0 | 0.00% | 30,855 |
| 2024-04-25 | 2024-04-23 | 5.929 | 5,074 | +0 | 0.00% | 30,085 |
| 2024-04-24 | 2024-04-22 | 6.027 | 5,074 | +0 | 0.00% | 30,580 |
| 2024-04-23 | 2024-04-19 | 6.114 | 5,074 | +0 | 0.00% | 31,020 |
| 2024-04-22 | 2024-04-18 | 6.276 | 5,074 | +0 | 0.00% | 31,845 |
| 2024-04-19 | 2024-04-17 | 6.309 | 5,074 | +0 | 0.00% | 32,010 |
| 2024-04-18 | 2024-04-16 | 5.994 | 5,074 | +0 | 0.00% | 30,415 |
| 2024-04-17 | 2024-04-15 | 6.330 | 5,074 | +0 | 0.00% | 32,120 |
| 2024-04-16 | 2024-04-12 | 6.558 | 5,074 | +0 | 0.00% | 33,275 |
| 2024-04-15 | 2024-04-11 | 6.807 | 5,074 | +0 | 0.00% | 34,540 |
| 2024-04-12 | 2024-04-10 | 6.775 | 5,074 | +0 | 0.00% | 34,375 |
| 2024-04-11 | 2024-04-09 | 6.721 | 5,074 | +0 | 0.00% | 34,100 |
| 2024-04-10 | 2024-04-08 | 6.374 | 5,074 | +0 | 0.00% | 32,340 |
| 2024-04-09 | 2024-04-05 | 6.493 | 5,074 | +0 | 0.00% | 32,945 |
| 2024-04-08 | 2024-04-03 | 6.656 | 5,074 | +0 | 0.00% | 33,770 |
| 2024-04-05 | 2024-04-02 | 6.851 | 5,074 | +0 | 0.00% | 34,760 |
| 2024-04-03 | 2024-03-28 | 6.276 | 5,074 | +0 | 0.00% | 31,845 |
| 2024-04-02 | 2024-03-27 | 6.233 | 5,074 | +0 | 0.00% | 31,625 |
| 2024-03-28 | 2024-03-26 | 6.590 | 5,074 | +0 | 0.00% | 33,440 |
| 2024-03-27 | 2024-03-25 | 6.764 | 5,074 | +0 | 0.00% | 34,320 |
| 2024-03-26 | 2024-03-22 | 7.078 | 5,074 | +0 | 0.00% | 35,915 |
| 2024-03-25 | 2024-03-21 | 6.764 | 5,074 | +0 | 0.00% | 34,320 |
| 2024-03-22 | 2024-03-20 | 6.959 | 5,074 | +0 | 0.00% | 35,310 |
| 2024-03-21 | 2024-03-19 | 6.428 | 5,074 | +0 | 0.00% | 32,615 |
| 2024-03-20 | 2024-03-18 | 6.731 | 5,074 | -9,225 | 0.00% | 34,155 |
| 2024-03-19 | 2024-03-15 | 6.309 | 14,299 | +9,225 | 0.00% | 90,207 |
| 2023-12-12 | 2023-12-08 | 7.373 | 5,074 | +46 | 0.00% | 37,412 |
| 2023-06-14 | 2023-06-12 | 8.352 | 5,028 | +135 | 0.00% | 41,994 |
| 2022-12-06 | 2022-12-02 | 9.150 | 4,893 | +90 | 0.00% | 44,772 |
| 2022-06-15 | 2022-06-13 | 18.018 | 4,803 | +407 | 0.00% | 86,540 |
| 2022-03-29 | 2022-03-25 | 16.016 | 4,396 | -799 | 0.00% | 70,406 |
| 2022-03-24 | 2022-03-22 | 16.416 | 5,195 | +799 | 0.00% | 85,283 |
| 2021-12-07 | 2021-12-03 | 17.680 | 4,396 | +97 | 0.00% | 77,723 |
| 2021-10-28 | 2021-10-26 | 16.273 | 4,299 | +391 | 0.00% | 69,959 |
| 2021-05-26 | 2021-05-24 | 23.001 | 3,908 | +113 | 0.00% | 89,889 |
| 2021-02-26 | 2021-02-24 | 17.416 | 3,795 | -760 | 0.00% | 66,092 |
| 2021-02-04 | 2021-02-02 | 16.968 | 4,555 | +760 | 0.00% | 77,288 |
| 2021-01-28 | 2021-01-26 | 18.101 | 3,795 | -760 | 0.00% | 68,692 |
| 2021-01-27 | 2021-01-25 | 18.206 | 4,555 | +760 | 0.00% | 82,929 |
| 2020-12-01 | 2020-11-27 | 20.344 | 3,795 | +605 | 0.00% | 77,206 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,190 | +282 | 0.00% | 41,628 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,908 | +41 | 0.00% | 36,307 |
| 2019-09-26 | 2019-09-24 | 12.049 | 2,867 | -2,294 | 0.00% | 34,546 |
| 2019-05-29 | 2019-05-27 | 13.348 | 5,161 | +246 | 0.00% | 68,887 |
| 2019-04-16 | 2019-04-12 | 16.442 | 4,915 | +2,184 | 0.00% | 80,812 |
| 2018-12-13 | 2018-12-11 | 13.055 | 2,731 | -4,369 | 0.00% | 35,652 |
| 2018-10-26 | 2018-10-24 | 12.090 | 7,100 | +197 | 0.00% | 85,839 |
| 2018-06-05 | 2018-06-01 | 18.361 | 6,903 | -2,655 | 0.00% | 126,746 |
| 2018-05-31 | 2018-05-29 | 22.402 | 9,558 | +446 | 0.00% | 214,116 |
| 2018-05-30 | 2018-05-28 | 22.797 | 9,112 | +2,531 | 0.00% | 207,725 |
| 2018-04-09 | 2018-04-04 | 21.572 | 6,581 | +4,050 | 0.00% | 141,966 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,531 | +64 | 0.00% | 66,171 |
| 2017-09-18 | 2017-09-14 | 29.144 | 2,467 | -3,454 | 0.00% | 71,897 |
| 2017-09-15 | 2017-09-13 | 29.387 | 5,921 | +3,454 | 0.00% | 173,999 |
| 2017-06-01 | 2017-05-29 | 19.599 | 2,467 | +130 | 0.00% | 48,350 |
| 2017-05-31 | 2017-05-26 | 19.770 | 2,337 | -1,869 | 0.00% | 46,202 |
| 2017-05-29 | 2017-05-25 | 19.256 | 4,206 | +1,869 | 0.00% | 80,992 |
| 2017-02-24 | 2017-02-22 | 19.470 | 2,337 | -234 | 0.00% | 45,502 |
| 2016-09-12 | 2016-09-08 | 17.547 | 2,571 | +220 | 0.00% | 45,112 |
| 2016-05-25 | 2016-05-23 | 9.627 | 2,351 | +66 | 0.00% | 22,633 |
| 2015-09-18 | 2015-09-16 | 8.166 | 2,285 | +42 | 0.00% | 18,659 |
| 2015-05-20 | 2015-05-18 | 9.765 | 2,243 | +58 | 0.00% | 21,903 |
| 2015-01-29 | 2015-01-27 | 7.676 | 2,185 | +198 | 0.00% | 16,772 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,987 | +34 | 0.00% | 18,157 |
| 2014-07-24 | 2014-07-22 | 8.370 | 1,953 | -391 | 0.00% | 16,346 |
| 2014-07-23 | 2014-07-21 | 8.165 | 2,344 | -1,563 | 0.00% | 19,139 |
| 2014-07-22 | 2014-07-18 | 8.242 | 3,907 | +1,172 | 0.00% | 32,201 |
| 2014-05-28 | 2014-05-26 | 8.022 | 2,735 | +109 | 0.00% | 21,941 |
| 2014-04-01 | 2014-03-28 | 7.462 | 2,626 | -188 | 0.00% | 19,596 |
| 2014-01-07 | 2014-01-03 | 8.475 | 2,814 | +750 | 0.00% | 23,849 |
| 2014-01-03 | 2013-12-31 | 8.768 | 2,064 | -1,125 | 0.00% | 18,098 |
| 2013-12-23 | 2013-12-19 | 8.502 | 3,189 | +375 | 0.00% | 27,112 |
| 2013-12-20 | 2013-12-18 | 8.582 | 2,814 | +750 | 0.00% | 24,149 |
| 2013-12-13 | 2013-12-11 | 8.608 | 2,064 | +1,876 | 0.00% | 17,768 |
| 2013-11-20 | 2013-11-18 | 8.768 | 188 | -187 | 0.00% | 1,648 |
| 2013-11-19 | 2013-11-15 | 8.449 | 375 | +187 | 0.00% | 3,168 |
| 2013-10-18 | 2013-10-16 | 8.529 | 188 | -7,504 | 0.00% | 1,603 |
| 2013-10-17 | 2013-10-15 | 8.502 | 7,692 | +188 | 0.00% | 65,396 |
| 2013-10-09 | 2013-10-07 | 8.608 | 7,504 | -6,754 | 0.00% | 64,598 |
| 2013-09-23 | 2013-09-18 | 8.635 | 14,258 | +14,258 | 0.00% | 123,120 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy