History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 -981,794
2023-04-19 2023-04-17 9.701 981,794 -5,337 0.04% 9,524,397
2023-04-18 2023-04-14 9.544 987,131 +1,334 0.04% 9,420,822
2023-04-17 2023-04-13 9.353 985,797 -23,574 0.04% 9,219,707
2023-04-14 2023-04-12 9.285 1,009,371 -115,648 0.04% 9,372,106
2023-04-13 2023-04-11 9.465 1,125,019 +1,779 0.04% 10,648,251
2023-04-12 2023-04-06 9.386 1,123,240 -14,234 0.04% 10,543,028
2023-04-11 2023-04-04 9.195 1,137,474 -66,275 0.04% 10,459,263
2023-04-06 2023-04-03 9.285 1,203,749 +8,452 0.04% 11,176,924
2023-04-04 2023-03-31 9.218 1,195,297 -14,234 0.04% 11,017,828
2023-03-31 2023-03-29 9.229 1,209,531 +12,454 0.04% 11,162,629
2023-03-30 2023-03-28 9.330 1,197,077 +117,049 0.04% 11,168,799
2023-03-29 2023-03-27 10.353 1,080,028 +26,688 0.04% 11,181,523
2023-03-28 2023-03-24 10.758 1,053,340 +5,783 0.04% 11,331,485
2023-03-27 2023-03-23 10.859 1,047,557 -18,682 0.04% 11,375,254
2023-03-24 2023-03-22 10.454 1,066,239 +61,827 0.04% 11,146,636
2023-03-23 2023-03-21 10.488 1,004,412 +101,414 0.04% 10,534,159
2023-03-22 2023-03-20 10.780 902,998 +34,072 0.03% 9,734,457
2023-03-21 2023-03-17 11.533 868,926 -9,786 0.03% 10,021,586
2023-03-20 2023-03-16 11.376 878,712 +5,783 0.03% 9,996,164
2023-03-17 2023-03-15 11.443 872,929 -890 0.03% 9,989,253
2023-03-16 2023-03-14 11.398 873,819 -15,123 0.03% 9,960,147
2023-03-15 2023-03-13 11.893 888,942 -20,906 0.03% 10,572,201
2023-03-14 2023-03-10 11.421 909,848 -16,012 0.03% 10,391,276
2023-03-13 2023-03-09 11.691 925,860 -1,335 0.03% 10,823,930
2023-03-10 2023-03-08 11.826 927,195 +27,578 0.03% 10,964,609
2023-03-09 2023-03-07 11.781 899,617 +16,012 0.03% 10,598,033
2023-03-08 2023-03-06 11.803 883,605 +20,461 0.03% 10,429,267
2023-03-06 2023-03-02 11.578 863,144 +21,795 0.03% 9,993,711
2023-03-03 2023-03-01 11.533 841,349 +3,114 0.03% 9,703,532
2023-03-02 2023-02-28 10.994 838,235 +15,568 0.03% 9,215,331
2023-03-01 2023-02-27 10.881 822,667 +17,792 0.03% 8,951,705
2023-02-23 2023-02-21 11.668 804,875 -11,120 0.03% 9,391,438
2023-02-22 2023-02-20 11.691 815,995 +9,416 0.03% 9,539,534
2023-02-21 2023-02-17 11.826 806,579 -31,580 0.03% 9,538,256
2023-02-20 2023-02-16 11.915 838,159 -30,247 0.03% 9,987,081
2023-02-16 2023-02-14 11.443 868,406 +6,672 0.03% 9,937,495
2023-02-15 2023-02-13 11.443 861,734 -27,577 0.03% 9,861,144
2023-02-14 2023-02-10 11.781 889,311 -155,680 0.03% 10,476,622
2023-02-13 2023-02-09 11.691 1,044,991 +15,568 0.04% 12,216,652
2023-02-09 2023-02-07 11.264 1,029,423 +20,906 0.04% 11,594,924
2023-02-08 2023-02-06 11.162 1,008,517 +889 0.04% 11,257,418
2023-02-06 2023-02-02 11.308 1,007,628 -3,113 0.04% 11,394,743
2023-02-03 2023-02-01 11.264 1,010,741 -11,565 0.04% 11,384,499
2023-02-02 2023-01-31 10.735 1,022,306 +445 0.04% 10,974,648
2023-02-01 2023-01-30 10.803 1,021,861 -2,669 0.04% 11,038,791
2023-01-30 2023-01-26 10.893 1,024,530 +20,016 0.04% 11,159,758
2023-01-27 2023-01-20 10.600 1,004,514 +33,360 0.04% 10,648,146
2023-01-26 2023-01-19 10.375 971,154 -152,122 0.03% 10,076,185
2023-01-20 2023-01-18 10.499 1,123,276 +13,344 0.04% 11,793,417
2023-01-19 2023-01-17 10.117 1,109,932 +10,676 0.04% 11,229,106
2023-01-18 2023-01-16 10.061 1,099,256 +4,892 0.04% 11,059,314
2023-01-17 2023-01-13 10.151 1,094,364 +40,922 0.04% 11,108,511
2023-01-16 2023-01-12 10.027 1,053,442 +10,675 0.04% 10,562,867
2023-01-13 2023-01-11 10.094 1,042,767 +15,123 0.04% 10,526,159
2023-01-12 2023-01-10 9.813 1,027,644 +445 0.04% 10,084,706
2023-01-11 2023-01-09 9.690 1,027,199 +12,454 0.04% 9,953,325
2023-01-10 2023-01-06 9.780 1,014,745 +1,335 0.04% 9,923,902
2023-01-09 2023-01-05 9.836 1,013,410 +7,561 0.04% 9,967,805
2023-01-05 2023-01-03 9.712 1,005,849 +33,360 0.04% 9,769,062
2023-01-04 2022-12-30 9.645 972,489 +8,896 0.04% 9,379,470
2023-01-03 2022-12-29 9.532 963,593 +107,197 0.03% 9,185,352
2022-12-30 2022-12-28 9.566 856,396 +4,893 0.03% 8,192,388
2022-12-29 2022-12-23 9.409 851,503 +2,668 0.03% 8,011,576
2022-12-23 2022-12-21 9.240 848,835 -39,587 0.03% 7,843,347
2022-12-22 2022-12-20 9.296 888,422 +3,559 0.03% 8,259,070
2022-12-20 2022-12-16 9.735 884,863 -23,130 0.03% 8,613,908
2022-12-19 2022-12-15 9.206 907,993 -28,467 0.03% 8,359,354
2022-12-15 2022-12-13 9.375 936,460 +445 0.03% 8,779,335
2022-12-14 2022-12-12 9.442 936,015 +889 0.03% 8,838,293
2022-12-13 2022-12-09 9.791 935,126 +4,893 0.03% 9,155,764
2022-12-12 2022-12-08 9.870 930,233 -2,224 0.03% 9,181,055
2022-12-09 2022-12-07 9.195 932,457 -8,896 0.03% 8,574,098
2022-12-08 2022-12-06 9.094 941,353 +4,448 0.03% 8,560,662
2022-12-07 2022-12-05 9.322 936,905 -9,341 0.03% 8,733,813
2022-12-06 2022-12-02 9.150 946,246 +14,818 0.03% 8,658,343
2022-12-05 2022-12-01 9.345 931,428 +4,366 0.03% 8,704,090
2022-12-02 2022-11-30 9.368 927,062 -2,620 0.03% 8,684,524
2022-12-01 2022-11-29 8.818 929,682 +10,042 0.03% 8,198,022
2022-11-30 2022-11-28 8.429 919,640 +1,746 0.03% 7,751,390
2022-11-29 2022-11-25 8.726 917,894 +874 0.03% 8,009,980
2022-11-28 2022-11-24 8.910 917,020 +8,732 0.03% 8,170,382
2022-11-25 2022-11-23 8.715 908,288 +6,549 0.03% 7,915,752
2022-11-24 2022-11-22 8.669 901,739 -2,183 0.03% 7,817,370
2022-11-23 2022-11-21 8.818 903,922 -28,379 0.03% 7,970,868
2022-11-22 2022-11-18 8.807 932,301 -6,549 0.03% 8,210,440
2022-11-18 2022-11-16 8.921 938,850 +16,590 0.03% 8,375,632
2022-11-17 2022-11-15 9.036 922,260 +17,901 0.03% 8,333,248
2022-11-16 2022-11-14 8.830 904,359 +18,337 0.03% 7,985,078
2022-11-15 2022-11-11 8.555 886,022 -7,858 0.03% 7,579,648
2022-11-14 2022-11-10 7.971 893,880 +22,266 0.03% 7,124,795
2022-11-11 2022-11-09 8.314 871,614 +24,887 0.03% 7,246,775
2022-11-09 2022-11-07 8.383 846,727 -2,620 0.03% 7,098,040
2022-11-07 2022-11-03 7.936 849,347 +24,013 0.03% 6,740,659
2022-11-04 2022-11-02 8.016 825,334 +873 0.03% 6,616,247
2022-11-03 2022-11-01 7.535 824,461 +24,887 0.03% 6,212,694
2022-11-02 2022-10-31 7.180 799,574 +3,492 0.03% 5,741,299
2022-11-01 2022-10-28 7.925 796,082 +6,113 0.03% 6,308,816
2022-10-28 2022-10-26 8.051 789,969 -873 0.03% 6,359,886
2022-10-27 2022-10-25 7.948 790,842 +5,239 0.03% 6,285,403
2022-10-26 2022-10-24 7.868 785,603 +6,112 0.03% 6,180,787
2022-10-25 2022-10-21 8.211 779,491 +6,549 0.03% 6,400,504
2022-10-24 2022-10-20 8.154 772,942 -10,041 0.03% 6,302,471
2022-10-20 2022-10-18 8.497 782,983 -4,803 0.03% 6,653,347
2022-10-19 2022-10-17 8.303 787,786 +437 0.03% 6,540,790
2022-10-18 2022-10-14 8.188 787,349 +4,366 0.03% 6,446,994
2022-10-17 2022-10-13 8.028 782,983 -22,704 0.03% 6,285,709
2022-10-14 2022-10-12 8.097 805,687 +5,676 0.03% 6,523,335
2022-10-13 2022-10-11 8.142 800,011 +6,113 0.03% 6,514,026
2022-10-12 2022-10-10 8.165 793,898 -17,901 0.03% 6,482,435
2022-10-07 2022-10-05 8.509 811,799 -7,422 0.03% 6,907,506
2022-10-06 2022-10-03 8.165 819,221 -3,493 0.03% 6,689,206
2022-10-05 2022-09-30 8.097 822,714 -26,633 0.03% 6,661,196
2022-09-30 2022-09-28 8.039 849,347 -6,986 0.03% 6,828,200
2022-09-29 2022-09-27 8.452 856,333 +5,240 0.03% 7,237,407
2022-09-28 2022-09-26 8.440 851,093 +17,027 0.03% 7,183,373
2022-09-27 2022-09-23 8.681 834,066 -437 0.03% 7,240,250
2022-09-23 2022-09-21 9.024 834,503 -18,773 0.03% 7,530,747
2022-09-22 2022-09-20 9.162 853,276 -3,930 0.03% 7,817,420
2022-09-21 2022-09-19 8.669 857,206 +11,352 0.03% 7,431,304
2022-09-20 2022-09-16 8.784 845,854 +9,168 0.03% 7,429,759
2022-09-19 2022-09-15 8.772 836,686 +1,747 0.03% 7,339,648
2022-09-13 2022-09-08 8.291 834,939 -25,760 0.03% 6,922,728
2022-09-06 2022-09-02 8.555 860,699 -20,520 0.03% 7,363,018
2022-09-05 2022-09-01 8.726 881,219 -15,281 0.03% 7,689,937
2022-09-02 2022-08-31 8.601 896,500 -74,222 0.03% 7,710,351
2022-09-01 2022-08-30 8.784 970,722 -10,042 0.04% 8,526,566
2022-08-31 2022-08-29 8.131 980,764 +1,310 0.04% 7,974,561
2022-08-26 2022-08-24 8.016 979,454 -24,014 0.04% 7,851,742
2022-08-25 2022-08-23 8.165 1,003,468 +1,310 0.04% 8,193,642
2022-08-24 2022-08-22 8.360 1,002,158 +3,493 0.04% 8,378,051
2022-08-23 2022-08-19 8.223 998,665 +10,478 0.04% 8,211,608
2022-08-19 2022-08-17 8.475 988,187 -7,422 0.04% 8,374,421
2022-08-15 2022-08-11 8.303 995,609 -3,929 0.04% 8,266,292
2022-08-12 2022-08-10 8.005 999,538 -17,028 0.04% 8,001,298
2022-08-10 2022-08-08 8.188 1,016,566 +55,885 0.04% 8,323,875
2022-08-09 2022-08-05 8.257 960,681 -6,549 0.04% 7,932,287
2022-08-05 2022-08-03 7.936 967,230 +4,366 0.04% 7,676,212
2022-08-03 2022-08-01 8.154 962,864 +5,676 0.04% 7,851,071
2022-08-02 2022-07-29 8.234 957,188 +26,633 0.04% 7,881,522
2022-07-29 2022-07-27 8.566 930,555 +6,112 0.03% 7,971,271
2022-07-27 2022-07-25 8.623 924,443 +7,423 0.03% 7,971,849
2022-07-26 2022-07-22 8.784 917,020 +8,295 0.03% 8,054,862
2022-07-25 2022-07-21 9.047 908,725 -84,264 0.03% 8,221,357
2022-07-21 2022-07-19 9.013 992,989 -1,747 0.04% 8,949,589
2022-07-20 2022-07-18 9.643 994,736 +14,845 0.04% 9,591,883
2022-07-19 2022-07-15 10.490 979,891 -2,183 0.04% 10,279,150
2022-07-15 2022-07-13 10.650 982,074 +436 0.04% 10,459,504
2022-07-14 2022-07-12 10.662 981,638 -436 0.04% 10,466,103
2022-07-13 2022-07-11 10.776 982,074 +873 0.04% 10,583,219
2022-07-11 2022-07-07 11.017 981,201 -30,999 0.04% 10,809,783
2022-07-08 2022-07-06 10.937 1,012,200 -69,419 0.04% 11,070,154
2022-07-07 2022-07-05 10.822 1,081,619 +1,044 0.04% 11,705,502
2022-07-06 2022-07-04 11.005 1,080,575 -873 0.04% 11,892,201
2022-07-05 2022-06-30 11.086 1,081,448 +12,927 0.04% 11,988,503
2022-07-04 2022-06-29 11.349 1,068,521 -30,126 0.04% 12,126,645
2022-06-30 2022-06-28 11.796 1,098,647 +437 0.04% 12,959,234
2022-06-27 2022-06-23 10.937 1,098,210 -31,436 0.04% 12,010,821
2022-06-24 2022-06-22 10.834 1,129,646 -10,042 0.04% 12,238,197
2022-06-23 2022-06-21 10.937 1,139,688 -2,183 0.04% 12,464,455
2022-06-21 2022-06-17 11.303 1,141,871 -62,434 0.04% 12,906,787
2022-06-20 2022-06-16 11.658 1,204,305 +10,479 0.04% 14,040,036
2022-06-17 2022-06-15 12.529 1,193,826 +705,355 0.04% 14,956,924
2022-06-16 2022-06-14 17.718 488,471 +44,097 0.02% 8,654,545
2022-06-15 2022-06-13 18.018 444,374 +24,072 0.02% 8,006,696
2022-06-14 2022-06-10 17.868 420,302 -27,972 0.02% 7,509,860
2022-06-10 2022-06-08 17.492 448,274 -10,789 0.02% 7,841,387
2022-06-09 2022-06-07 17.267 459,063 -11,988 0.02% 7,926,721
2022-06-07 2022-06-02 16.992 471,051 +12,388 0.02% 8,004,052
2022-06-06 2022-06-01 16.792 458,663 -188,613 0.02% 7,701,732
2022-06-02 2022-05-31 16.491 647,276 +22,378 0.03% 10,674,489
2022-06-01 2022-05-30 16.016 624,898 +159,042 0.03% 10,008,323
2022-05-31 2022-05-27 15.641 465,856 -799 0.02% 7,286,247
2022-05-24 2022-05-20 15.440 466,655 +1,198 0.02% 7,205,320
2022-05-19 2022-05-17 15.215 465,457 -399 0.02% 7,081,990
2022-05-16 2022-05-12 14.665 465,856 -27,173 0.02% 6,831,585
2022-05-13 2022-05-11 14.815 493,029 -1,199 0.02% 7,304,094
2022-05-12 2022-05-10 14.940 494,228 -3,596 0.02% 7,383,697
2022-05-11 2022-05-06 15.115 497,824 -800 0.02% 7,524,627
2022-05-10 2022-05-05 15.315 498,624 -57,002 0.02% 7,636,543
2022-05-05 2022-05-03 15.365 555,626 -1,199 0.02% 8,537,351
2022-05-04 2022-04-29 15.265 556,825 +11,589 0.02% 8,500,036
2022-05-03 2022-04-28 14.965 545,236 -77,923 0.02% 8,159,394
2022-04-29 2022-04-27 14.715 623,159 -1,199 0.02% 9,169,558
2022-04-28 2022-04-26 14.464 624,358 +19,981 0.03% 9,030,956
2022-04-27 2022-04-25 14.740 604,377 +1,598 0.02% 8,908,312
2022-04-26 2022-04-22 15.240 602,779 -5,195 0.02% 9,186,447
2022-04-22 2022-04-20 15.190 607,974 -58,342 0.02% 9,235,191
2022-04-21 2022-04-19 15.115 666,316 +299,302 0.03% 10,071,389
2022-04-20 2022-04-14 15.616 367,014 -49,151 0.01% 5,731,119
2022-04-19 2022-04-13 15.465 416,165 -9,590 0.02% 6,436,151
2022-04-14 2022-04-12 15.490 425,755 -12,388 0.02% 6,595,118
2022-04-13 2022-04-11 15.741 438,143 +21,858 0.02% 6,896,658
2022-04-12 2022-04-08 16.241 416,285 -399 0.02% 6,760,949
2022-04-11 2022-04-07 16.091 416,684 -10,390 0.02% 6,704,864
2022-04-08 2022-04-06 16.316 427,074 +1,998 0.02% 6,968,237
2022-04-07 2022-04-04 16.566 425,076 -400 0.02% 7,042,012
2022-03-31 2022-03-29 16.116 425,476 -227,373 0.02% 6,856,984
2022-03-30 2022-03-28 16.141 652,849 -126,274 0.03% 10,537,671
2022-03-25 2022-03-23 16.266 779,123 -2,798 0.03% 12,673,354
2022-03-24 2022-03-22 16.416 781,921 -4,395 0.03% 12,836,272
2022-03-22 2022-03-18 16.617 786,316 -133,068 0.03% 13,065,841
2022-03-21 2022-03-17 15.440 919,384 +3,996 0.04% 14,195,618
2022-03-18 2022-03-16 14.665 915,388 -3,197 0.04% 13,423,786
2022-03-17 2022-03-15 13.639 918,585 -30,769 0.04% 12,528,182
2022-03-16 2022-03-14 14.640 949,354 -55,545 0.04% 13,898,126
2022-03-15 2022-03-11 14.414 1,004,899 -4,795 0.04% 14,484,953
2022-03-14 2022-03-10 14.464 1,009,694 -16,384 0.04% 14,604,605
2022-03-11 2022-03-09 14.239 1,026,078 +6,394 0.04% 14,610,492
2022-03-09 2022-03-07 14.264 1,019,684 -9,590 0.04% 14,544,964
2022-03-08 2022-03-04 14.915 1,029,274 +9,590 0.04% 15,351,452
2022-03-07 2022-03-03 15.666 1,019,684 -1,598 0.04% 15,973,943
2022-03-04 2022-03-02 15.766 1,021,282 +157,043 0.04% 16,101,206
2022-03-03 2022-03-01 16.416 864,239 +400 0.03% 14,187,631
2022-03-02 2022-02-28 16.216 863,839 -513,729 0.03% 14,008,125
2022-03-01 2022-02-25 16.792 1,377,568 +450,352 0.06% 23,131,711
2022-02-28 2022-02-24 16.466 927,216 +56,344 0.04% 15,267,889
2022-02-25 2022-02-23 17.092 870,872 -6,394 0.03% 14,884,944
2022-02-24 2022-02-22 16.792 877,266 +3,197 0.04% 14,730,789
2022-02-21 2022-02-17 17.142 874,069 +2,797 0.04% 14,983,335
2022-02-18 2022-02-16 17.517 871,272 +6,793 0.03% 15,262,441
2022-02-17 2022-02-15 17.292 864,479 +2,398 0.03% 14,948,743
2022-02-16 2022-02-14 17.192 862,081 +39,561 0.03% 14,820,983
2022-02-15 2022-02-11 17.267 822,520 +103,497 0.03% 14,202,596
2022-02-11 2022-02-09 17.718 719,023 -14,386 0.03% 12,739,378
2022-02-08 2022-02-04 17.142 733,409 -2,797 0.03% 12,572,134
2022-02-07 2022-01-31 16.592 736,206 -157,284 0.03% 12,214,764
2022-01-28 2022-01-26 16.942 893,490 +4,396 0.04% 15,137,374
2022-01-27 2022-01-25 17.142 889,094 -9,191 0.04% 15,240,894
2022-01-26 2022-01-24 17.517 898,285 +2,398 0.04% 15,735,639
2022-01-25 2022-01-21 17.567 895,887 +9,590 0.04% 15,738,471
2022-01-24 2022-01-20 17.492 886,297 -31,568 0.04% 15,503,460
2022-01-21 2022-01-19 17.542 917,865 +399 0.04% 16,101,599
2022-01-20 2022-01-18 17.893 917,466 -22,777 0.04% 16,416,033
2022-01-19 2022-01-17 17.117 940,243 +50,749 0.04% 16,094,163
2022-01-18 2022-01-14 17.367 889,494 +12,388 0.04% 15,448,086
2022-01-17 2022-01-13 16.842 877,106 +14,386 0.04% 14,772,001
2022-01-14 2022-01-12 16.717 862,720 -211,789 0.03% 14,421,768
2022-01-13 2022-01-11 16.441 1,074,509 +574,021 0.04% 17,666,382
2022-01-12 2022-01-10 16.592 500,488 -10,789 0.02% 8,303,848
2022-01-11 2022-01-07 16.141 511,277 -2,398 0.02% 8,252,550
2022-01-07 2022-01-05 15.941 513,675 +400 0.02% 8,188,419
2022-01-05 2022-01-03 16.767 513,275 +6,393 0.02% 8,605,916
2022-01-04 2021-12-31 16.592 506,882 +3,597 0.02% 8,409,934
2022-01-03 2021-12-29 16.141 503,285 -27,573 0.02% 8,123,551
2021-12-30 2021-12-28 16.241 530,858 -121,479 0.02% 8,621,747
2021-12-29 2021-12-24 15.966 652,337 -11,588 0.03% 10,415,134
2021-12-28 2021-12-22 15.991 663,925 +6,393 0.03% 10,616,762
2021-12-23 2021-12-21 15.841 657,532 +1,599 0.03% 10,415,804
2021-12-22 2021-12-20 15.440 655,933 +39,960 0.03% 10,127,840
2021-12-21 2021-12-17 16.216 615,973 +83,117 0.02% 9,988,698
2021-12-20 2021-12-16 16.266 532,856 +16,384 0.02% 8,667,531
2021-12-17 2021-12-15 16.642 516,472 +5,594 0.02% 8,594,896
2021-12-16 2021-12-14 16.541 510,878 -3,596 0.02% 8,450,664
2021-12-15 2021-12-13 16.792 514,474 +5,994 0.02% 8,638,894
2021-12-14 2021-12-10 16.992 508,480 -562,433 0.02% 8,640,042
2021-12-09 2021-12-07 16.416 1,070,913 +4,396 0.04% 17,580,459
2021-12-08 2021-12-06 17.476 1,066,517 -10,790 0.04% 18,638,241
2021-12-07 2021-12-03 17.680 1,077,307 +24,442 0.04% 19,047,324
2021-12-06 2021-12-02 17.655 1,052,865 +7,035 0.04% 18,588,237
2021-12-03 2021-12-01 17.860 1,045,830 -10,943 0.04% 18,678,111
2021-12-02 2021-11-30 17.680 1,056,773 +1,172 0.04% 18,684,272
2021-12-01 2021-11-29 17.553 1,055,601 -92,782 0.04% 18,528,503
2021-11-30 2021-11-26 18.192 1,148,383 +29,312 0.05% 20,891,652
2021-11-26 2021-11-24 18.397 1,119,071 -1,954 0.05% 20,587,469
2021-11-25 2021-11-23 18.678 1,121,025 -53,934 0.05% 20,938,935
2021-11-24 2021-11-22 17.527 1,174,959 +8,207 0.05% 20,593,479
2021-11-23 2021-11-19 16.938 1,166,752 +584,360 0.05% 19,763,005
2021-11-22 2021-11-18 16.862 582,392 -601,165 0.02% 9,820,130
2021-11-19 2021-11-17 16.964 1,183,557 +5,471 0.05% 20,077,939
2021-11-18 2021-11-16 16.862 1,178,086 +2,736 0.05% 19,864,555
2021-11-17 2021-11-15 16.631 1,175,350 +4,690 0.05% 19,547,760
2021-11-16 2021-11-12 16.555 1,170,660 -14,461 0.05% 19,379,898
2021-11-15 2021-11-11 15.966 1,185,121 +35,800 0.05% 18,921,855
2021-11-12 2021-11-10 15.582 1,149,321 -3,518 0.05% 17,909,154
2021-11-11 2021-11-09 15.608 1,152,839 +15,634 0.05% 17,993,470
2021-11-10 2021-11-08 15.506 1,137,205 -8,208 0.05% 17,633,065
2021-11-09 2021-11-05 15.327 1,145,413 -7,035 0.05% 17,555,183
2021-11-08 2021-11-04 15.378 1,152,448 +7,426 0.05% 17,721,980
2021-11-05 2021-11-03 15.480 1,145,022 -2,345 0.05% 17,724,975
2021-11-04 2021-11-02 15.378 1,147,367 -1,172 0.05% 17,643,846
2021-11-03 2021-11-01 15.429 1,148,539 +605,464 0.05% 17,720,643
2021-11-02 2021-10-29 15.608 543,075 -581,624 0.02% 8,476,295
2021-11-01 2021-10-28 15.634 1,124,699 +473,204 0.05% 17,583,039
2021-10-28 2021-10-26 16.273 651,495 +32,829 0.03% 10,601,923
2021-10-27 2021-10-25 16.350 618,666 -21,495 0.03% 10,115,178
2021-10-22 2021-10-20 16.631 640,161 +1,172 0.03% 10,646,798
2021-10-21 2021-10-19 16.913 638,989 +3,908 0.03% 10,807,152
2021-10-20 2021-10-18 16.785 635,081 -19,541 0.03% 10,659,808
2021-10-18 2021-10-12 16.196 654,622 +1,172 0.03% 10,602,560
2021-10-15 2021-10-11 16.529 653,450 +37,285 0.03% 10,800,934
2021-10-12 2021-10-08 16.401 616,165 +10,943 0.03% 10,105,818
2021-10-11 2021-10-07 16.683 605,222 -13,288 0.02% 10,096,683
2021-10-08 2021-10-06 16.196 618,510 -70,739 0.03% 10,017,673
2021-10-07 2021-10-05 16.299 689,249 -63,705 0.03% 11,233,938
2021-10-06 2021-10-04 16.196 752,954 +25,404 0.03% 12,195,190
2021-10-05 2021-09-30 16.478 727,550 +169,618 0.03% 11,988,508
2021-10-04 2021-09-29 16.555 557,932 +71,131 0.02% 9,236,384
2021-09-30 2021-09-28 16.708 486,801 -115,841 0.02% 8,133,567
2021-09-29 2021-09-27 16.248 602,642 -4,841 0.02% 9,791,507
2021-09-28 2021-09-24 16.811 607,483 +69,958 0.02% 10,212,120
2021-09-27 2021-09-23 17.425 537,525 -8,598 0.02% 9,366,174
2021-09-24 2021-09-21 18.039 546,123 -17,978 0.02% 9,851,356
2021-09-23 2021-09-20 17.399 564,101 -7,817 0.02% 9,814,817
2021-09-21 2021-09-17 17.732 571,918 +5,081 0.02% 10,141,062
2021-09-20 2021-09-16 17.936 566,837 -20,323 0.02% 10,166,996
2021-09-17 2021-09-15 17.706 587,160 -12,506 0.02% 10,396,304
2021-09-16 2021-09-14 18.039 599,666 -333,919 0.02% 10,817,203
2021-09-15 2021-09-13 18.857 933,585 +130,301 0.04% 17,605,071
2021-09-14 2021-09-10 19.420 803,284 +59,015 0.03% 15,600,098
2021-09-13 2021-09-09 19.369 744,269 -13,288 0.03% 14,415,916
2021-09-10 2021-09-08 19.932 757,557 -316,178 0.03% 15,099,731
2021-09-09 2021-09-07 19.062 1,073,735 -33,611 0.04% 20,467,736
2021-09-07 2021-09-03 18.525 1,107,346 -3,127 0.05% 20,513,433
2021-09-06 2021-09-02 18.653 1,110,473 -8,598 0.05% 20,713,427
2021-09-03 2021-09-01 19.037 1,119,071 +17,196 0.05% 21,303,306
2021-09-02 2021-08-31 19.574 1,101,875 +512,326 0.05% 21,568,016
2021-09-01 2021-08-30 19.574 589,549 -166,077 0.02% 11,539,786
2021-08-27 2021-08-25 19.446 755,626 -4,689 0.03% 14,693,894
2021-08-26 2021-08-24 19.062 760,315 -54,716 0.03% 14,493,266
2021-08-25 2021-08-23 17.783 815,031 -14,461 0.03% 14,493,570
2021-08-24 2021-08-20 17.271 829,492 +112,949 0.03% 14,326,246
2021-08-23 2021-08-19 18.397 716,543 +9,771 0.03% 13,182,190
2021-08-20 2021-08-18 18.576 706,772 -26,967 0.03% 13,129,022
2021-08-19 2021-08-17 18.346 733,739 -12,116 0.03% 13,460,996
2021-08-18 2021-08-16 18.448 745,855 +38,301 0.03% 13,759,609
2021-08-16 2021-08-12 19.037 707,554 -2,345 0.03% 13,469,422
2021-08-13 2021-08-11 19.420 709,899 +31,892 0.03% 13,786,524
2021-08-09 2021-08-05 19.037 678,007 -55,107 0.03% 12,906,947
2021-08-06 2021-08-04 19.395 733,114 +11,045 0.03% 14,218,610
2021-08-05 2021-08-03 19.062 722,069 +45,336 0.03% 13,764,214
2021-08-04 2021-08-02 20.086 676,733 +55,497 0.03% 13,592,628
2021-08-03 2021-07-30 19.881 621,236 -13,679 0.03% 12,350,771
2021-08-02 2021-07-29 20.316 634,915 -85,200 0.03% 12,898,895
2021-07-30 2021-07-28 19.472 720,115 +68,535 0.03% 14,021,773
2021-07-29 2021-07-27 18.730 651,580 -314,287 0.03% 12,203,805
2021-07-28 2021-07-26 19.958 965,867 +1,563 0.04% 19,276,508
2021-07-27 2021-07-23 20.162 964,304 +60,578 0.04% 19,442,702
2021-07-26 2021-07-22 20.725 903,726 -10,943 0.04% 18,730,019
2021-07-23 2021-07-21 20.469 914,669 +161,411 0.04% 18,722,782
2021-07-22 2021-07-20 20.700 753,258 +5,081 0.03% 15,592,247
2021-07-21 2021-07-19 20.879 748,177 -391 0.03% 15,621,076
2021-07-20 2021-07-16 21.467 748,568 +52,371 0.03% 16,069,770
2021-07-19 2021-07-15 22.184 696,197 -4,690 0.03% 15,444,280
2021-07-16 2021-07-14 21.953 700,887 -9,771 0.03% 15,386,921
2021-07-15 2021-07-13 22.081 710,658 -238,404 0.03% 15,692,346
2021-07-14 2021-07-12 21.442 949,062 -66,362 0.04% 20,349,560
2021-07-13 2021-07-09 20.700 1,015,424 +222,771 0.04% 21,019,016
2021-07-12 2021-07-08 21.467 792,653 +78,165 0.03% 17,016,158
2021-07-09 2021-07-07 22.491 714,488 -249,738 0.03% 16,069,422
2021-07-08 2021-07-06 21.646 964,226 +238,013 0.04% 20,872,075
2021-07-06 2021-07-02 22.056 726,213 +2,736 0.03% 16,017,241
2021-07-05 2021-06-30 22.286 723,477 +71,521 0.03% 16,123,500
2021-07-02 2021-06-29 22.875 651,956 +1,954 0.03% 14,913,248
2021-06-30 2021-06-28 22.849 650,002 -55,888 0.03% 14,851,919
2021-06-29 2021-06-25 23.079 705,890 -40,646 0.03% 16,291,460
2021-06-28 2021-06-24 23.003 746,536 -17,196 0.03% 17,172,237
2021-06-25 2021-06-23 22.696 763,732 -162,975 0.03% 17,333,291
2021-06-24 2021-06-22 21.314 926,707 +5,472 0.04% 19,751,672
2021-06-23 2021-06-21 21.237 921,235 -11,725 0.04% 19,564,329
2021-06-22 2021-06-18 21.519 932,960 -34,392 0.04% 20,075,920
2021-06-21 2021-06-17 21.493 967,352 -1,173 0.04% 20,791,233
2021-06-18 2021-06-16 21.186 968,525 +76,602 0.04% 20,519,067
2021-06-17 2021-06-15 22.081 891,923 +4,690 0.04% 19,694,937
2021-06-16 2021-06-11 21.979 887,233 +48,697 0.04% 19,500,569
2021-06-15 2021-06-10 21.928 838,536 -3,518 0.03% 18,387,342
2021-06-11 2021-06-09 21.953 842,054 +40,255 0.03% 18,486,030
2021-06-10 2021-06-08 21.953 801,799 -2,344 0.03% 17,602,292
2021-06-09 2021-06-07 22.363 804,143 +34,001 0.03% 17,982,959
2021-06-08 2021-06-04 22.440 770,142 -127,018 0.03% 17,281,715
2021-06-07 2021-06-03 21.493 897,160 -782 0.04% 19,282,601
2021-06-04 2021-06-02 21.646 897,942 -29,703 0.04% 19,437,262
2021-06-03 2021-06-01 21.211 927,645 -78,946 0.04% 19,676,723
2021-06-02 2021-05-31 21.211 1,006,591 +103,178 0.04% 21,351,284
2021-06-01 2021-05-28 21.493 903,413 -13,132 0.04% 19,416,996
2021-05-31 2021-05-27 22.619 916,545 -125,455 0.04% 20,731,107
2021-05-28 2021-05-26 21.826 1,042,000 -159,785 0.04% 22,742,237
2021-05-26 2021-05-24 23.001 1,201,785 +29,001 0.05% 27,642,629
2021-05-24 2021-05-20 23.397 1,172,784 +5,313 0.05% 27,439,066
2021-05-21 2021-05-18 23.133 1,167,471 -61,865 0.05% 27,007,162
2021-05-20 2021-05-17 22.896 1,229,336 -1,898 0.05% 28,146,779
2021-05-18 2021-05-14 22.711 1,231,234 -104,754 0.05% 27,963,156
2021-05-17 2021-05-13 23.238 1,335,988 +94,127 0.06% 31,046,273
2021-05-14 2021-05-12 24.582 1,241,861 -68,698 0.05% 30,527,621
2021-05-13 2021-05-11 24.450 1,310,559 +29,908 0.06% 32,043,716
2021-05-12 2021-05-10 23.686 1,280,651 +78,945 0.05% 30,333,939
2021-05-11 2021-05-07 24.134 1,201,706 +50,480 0.05% 29,002,273
2021-05-10 2021-05-06 25.188 1,151,226 -29,984 0.05% 28,997,250
2021-05-07 2021-05-05 25.214 1,181,210 +759 0.05% 29,783,613
2021-05-06 2021-05-04 25.847 1,180,451 +2,277 0.05% 30,510,920
2021-05-05 2021-05-03 25.241 1,178,174 +12,145 0.05% 29,738,104
2021-05-04 2021-04-30 25.583 1,166,029 -337,793 0.05% 29,830,938
2021-05-03 2021-04-29 25.425 1,503,822 +597,306 0.06% 38,235,086
2021-04-30 2021-04-28 25.399 906,516 -112,629 0.04% 23,024,533
2021-04-29 2021-04-27 25.662 1,019,145 -160,927 0.04% 26,153,707
2021-04-28 2021-04-26 24.951 1,180,072 +25,430 0.05% 29,444,000
2021-04-27 2021-04-23 24.424 1,154,642 -177,627 0.05% 28,201,059
2021-04-26 2021-04-22 23.080 1,332,269 +14,423 0.06% 30,749,238
2021-04-23 2021-04-21 23.844 1,317,846 +423,987 0.06% 31,423,284
2021-04-22 2021-04-20 23.976 893,859 +15,941 0.04% 21,431,311
2021-04-21 2021-04-19 24.266 877,918 +8,350 0.04% 21,303,547
2021-04-20 2021-04-16 24.266 869,568 +759 0.04% 21,100,926
2021-04-19 2021-04-15 24.134 868,809 -32,261 0.04% 20,968,053
2021-04-16 2021-04-14 23.976 901,070 -38,258 0.04% 21,604,203
2021-04-15 2021-04-13 24.371 939,328 +9,622 0.04% 22,892,716
2021-04-14 2021-04-12 23.555 929,706 -2,448 0.04% 21,898,859
2021-04-12 2021-04-08 24.292 932,154 -54,275 0.04% 22,644,196
2021-04-08 2021-04-01 22.870 986,429 +44,179 0.04% 22,559,210
2021-04-07 2021-03-31 22.158 942,250 -4,175 0.04% 20,878,556
2021-04-01 2021-03-30 22.211 946,425 -202,676 0.04% 21,020,939
2021-03-31 2021-03-29 21.052 1,149,101 +586,966 0.05% 24,190,414
2021-03-30 2021-03-26 20.841 562,135 -227,726 0.02% 11,715,355
2021-03-29 2021-03-25 19.892 789,861 +153,108 0.03% 15,712,162
2021-03-26 2021-03-24 20.208 636,753 -418,601 0.03% 12,867,811
2021-03-25 2021-03-23 21.789 1,055,354 +81,982 0.04% 22,995,454
2021-03-24 2021-03-22 21.737 973,372 -225,070 0.04% 21,157,830
2021-03-23 2021-03-19 22.817 1,198,442 +609,321 0.05% 27,344,705
2021-03-22 2021-03-18 22.632 589,121 -169,050 0.02% 13,333,249
2021-03-19 2021-03-17 22.474 758,171 -250,694 0.03% 17,039,409
2021-03-18 2021-03-16 22.132 1,008,865 +6,073 0.04% 22,328,043
2021-03-17 2021-03-15 21.447 1,002,792 +10,248 0.04% 21,506,691
2021-03-16 2021-03-12 21.341 992,544 +3,795 0.04% 21,182,300
2021-03-15 2021-03-11 21.500 988,749 -415,904 0.04% 21,257,615
2021-03-12 2021-03-10 19.181 1,404,653 -75,909 0.06% 26,942,554
2021-03-11 2021-03-09 18.443 1,480,562 +217,099 0.06% 27,306,307
2021-03-10 2021-03-08 20.156 1,263,463 +511,625 0.05% 25,466,091
2021-03-09 2021-03-05 20.788 751,838 -464,258 0.03% 15,629,303
2021-03-08 2021-03-04 19.602 1,216,096 +105,134 0.05% 23,838,511
2021-03-05 2021-03-03 20.419 1,110,962 -214,139 0.05% 22,685,023
2021-03-04 2021-03-02 18.259 1,325,101 +31,503 0.06% 24,194,717
2021-03-03 2021-03-01 18.628 1,293,598 -59,968 0.05% 24,096,673
2021-03-02 2021-02-26 17.442 1,353,566 +43,647 0.06% 23,608,900
2021-03-01 2021-02-25 17.705 1,309,919 -2,657 0.06% 23,192,739
2021-02-26 2021-02-24 17.416 1,312,576 -30,363 0.06% 22,859,369
2021-02-25 2021-02-23 18.180 1,342,939 -71,734 0.06% 24,414,268
2021-02-24 2021-02-22 18.048 1,414,673 -67,559 0.06% 25,532,007
2021-02-23 2021-02-19 18.601 1,482,232 +563,810 0.06% 27,571,425
2021-02-22 2021-02-18 18.996 918,422 -2,657 0.04% 17,446,803
2021-02-19 2021-02-17 19.787 921,079 -35,105 0.04% 18,225,319
2021-02-18 2021-02-16 19.655 956,184 -236,805 0.04% 18,793,974
2021-02-17 2021-02-11 18.259 1,192,989 -93,975 0.05% 21,782,514
2021-02-16 2021-02-09 17.864 1,286,964 -31,123 0.05% 22,989,759
2021-02-10 2021-02-08 16.599 1,318,087 +126,388 0.06% 21,878,772
2021-02-09 2021-02-05 17.179 1,191,699 +55,034 0.05% 20,471,633
2021-02-08 2021-02-04 16.915 1,136,665 -18,597 0.05% 19,226,748
2021-02-05 2021-02-03 16.915 1,155,262 +8,729 0.05% 19,541,318
2021-02-03 2021-02-01 16.652 1,146,533 -6,452 0.05% 19,091,584
2021-02-02 2021-01-29 16.520 1,152,985 +151,817 0.05% 19,047,129
2021-02-01 2021-01-28 16.941 1,001,168 +15,182 0.04% 16,961,188
2021-01-29 2021-01-27 17.653 985,986 +7,211 0.04% 17,405,395
2021-01-28 2021-01-26 18.101 978,775 -42,888 0.04% 17,716,500
2021-01-27 2021-01-25 18.206 1,021,663 -7,591 0.04% 18,600,475
2021-01-26 2021-01-22 17.890 1,029,254 -6,832 0.04% 18,413,259
2021-01-25 2021-01-21 17.442 1,036,086 -13,284 0.04% 18,071,413
2021-01-22 2021-01-20 17.679 1,049,370 +3,796 0.04% 18,551,947
2021-01-21 2021-01-19 17.626 1,045,574 -9,489 0.04% 18,429,740
2021-01-20 2021-01-18 17.837 1,055,063 -76,668 0.04% 18,819,383
2021-01-19 2021-01-15 17.205 1,131,731 +4,175 0.05% 19,471,290
2021-01-18 2021-01-14 17.811 1,127,556 +191,670 0.05% 20,082,748
2021-01-15 2021-01-13 18.232 935,886 +92,608 0.04% 17,063,471
2021-01-14 2021-01-12 17.811 843,278 +1,139 0.04% 15,019,511
2021-01-13 2021-01-11 18.206 842,139 -34,842 0.04% 15,332,047
2021-01-12 2021-01-08 18.074 876,981 -78,186 0.04% 15,850,853
2021-01-11 2021-01-07 17.126 955,167 +168,138 0.04% 16,358,030
2021-01-08 2021-01-06 17.126 787,029 -266,819 0.03% 13,478,527
2021-01-07 2021-01-05 15.413 1,053,848 +318,437 0.04% 16,243,222
2021-01-06 2021-01-04 16.731 735,411 -15,941 0.03% 12,303,882
2021-01-05 2020-12-31 16.678 751,352 +3,036 0.03% 12,530,993
2021-01-04 2020-12-29 16.573 748,316 -187,115 0.03% 12,401,494
2020-12-30 2020-12-28 15.756 935,431 -4,934 0.04% 14,738,432
2020-12-29 2020-12-24 15.202 940,365 +11,386 0.04% 14,295,870
2020-12-28 2020-12-22 15.044 928,979 +18,598 0.04% 13,975,918
2020-12-23 2020-12-21 15.571 910,381 -19,357 0.04% 14,175,846
2020-12-22 2020-12-18 15.677 929,738 -11,006 0.04% 14,575,245
2020-12-18 2020-12-16 14.965 940,744 +140,810 0.04% 14,078,556
2020-12-17 2020-12-15 15.202 799,934 -5,313 0.03% 12,160,972
2020-12-16 2020-12-14 14.834 805,247 +379 0.03% 11,944,716
2020-12-15 2020-12-11 15.202 804,868 +16,928 0.03% 12,235,981
2020-12-14 2020-12-10 15.229 787,940 -12,146 0.03% 11,999,394
2020-12-10 2020-12-08 15.440 800,086 +24,671 0.03% 12,353,005
2020-12-09 2020-12-07 15.202 775,415 +52,756 0.03% 11,788,223
2020-12-08 2020-12-04 15.703 722,659 -18,597 0.03% 11,347,965
2020-12-07 2020-12-03 16.019 741,256 -71,354 0.03% 11,874,358
2020-12-04 2020-12-02 13.806 812,610 -105,134 0.03% 11,218,939
2020-12-03 2020-12-01 13.543 917,744 +241,010 0.04% 12,428,623
2020-12-02 2020-11-30 19.655 676,734 -54,275 0.03% 13,300,893
2020-12-01 2020-11-27 20.344 731,009 +66,823 0.03% 14,871,770
2020-11-30 2020-11-26 20.438 664,186 +28,711 0.03% 13,574,773
2020-11-27 2020-11-25 20.156 635,475 +1,276 0.03% 12,808,689
2020-11-26 2020-11-24 19.905 634,199 +1,914 0.03% 12,623,929
2020-11-25 2020-11-23 19.843 632,285 -15,631 0.03% 12,546,189
2020-11-24 2020-11-20 19.749 647,916 -4,786 0.03% 12,795,419
2020-11-20 2020-11-18 19.560 652,702 -14,674 0.03% 12,767,174
2020-11-19 2020-11-17 19.122 667,376 +16,270 0.03% 12,761,322
2020-11-18 2020-11-16 19.184 651,106 -14,037 0.03% 12,491,033
2020-11-17 2020-11-13 18.495 665,143 -23,926 0.03% 12,301,619
2020-11-16 2020-11-12 18.244 689,069 -23,925 0.03% 12,571,322
2020-11-13 2020-11-11 18.275 712,994 +364,392 0.04% 13,030,158
2020-11-12 2020-11-10 18.024 348,602 +882 0.02% 6,283,375
2020-11-11 2020-11-09 18.213 347,720 -445,346 0.02% 6,332,877
2020-11-10 2020-11-06 20.219 793,066 +30,625 0.04% 16,034,828
2020-11-09 2020-11-05 19.905 762,441 +417,799 0.04% 15,176,626
2020-11-06 2020-11-04 19.404 344,642 -483,515 0.02% 6,687,351
2020-11-05 2020-11-03 19.341 828,157 +7,337 0.04% 16,017,440
2020-11-04 2020-11-02 19.404 820,820 +4,785 0.04% 15,926,995
2020-11-03 2020-10-30 19.341 816,035 +453,146 0.04% 15,782,987
2020-11-02 2020-10-29 19.466 362,889 -28,073 0.02% 7,064,162
2020-10-30 2020-10-28 19.435 390,962 -10,208 0.02% 7,598,388
2020-10-29 2020-10-27 19.498 401,170 +40,195 0.02% 7,821,933
2020-10-28 2020-10-23 19.592 360,975 -453,784 0.02% 7,072,165
2020-10-27 2020-10-22 19.655 814,759 +14,994 0.04% 16,013,710
2020-10-23 2020-10-21 19.310 799,765 +319 0.04% 15,443,238
2020-10-20 2020-10-16 19.216 799,446 +23,287 0.04% 15,361,897
2020-10-19 2020-10-15 19.372 776,159 -4,466 0.04% 15,036,073
2020-10-16 2020-10-14 19.310 780,625 +417,720 0.04% 15,073,650
2020-10-15 2020-10-12 19.310 362,905 +13,080 0.02% 7,007,594
2020-10-14 2020-10-09 16.990 349,825 -481,522 0.02% 5,943,543
2020-10-12 2020-10-08 16.865 831,347 -2,871 0.04% 14,020,382
2020-10-09 2020-10-07 16.771 834,218 -69,545 0.04% 13,990,350
2020-10-08 2020-10-06 17.147 903,763 +172,266 0.05% 15,496,625
2020-10-07 2020-10-05 16.394 731,497 +47,851 0.04% 11,992,493
2020-10-06 2020-09-30 16.614 683,646 +27,435 0.03% 11,358,014
2020-10-05 2020-09-29 16.833 656,211 +1,914 0.03% 11,046,204
2020-09-30 2020-09-28 17.053 654,297 -36,686 0.03% 11,157,556
2020-09-29 2020-09-25 16.551 690,983 -36,367 0.03% 11,436,590
2020-09-28 2020-09-24 16.833 727,350 -10,208 0.04% 12,243,708
2020-09-25 2020-09-23 17.084 737,558 -4,466 0.04% 12,600,504
2020-09-24 2020-09-22 16.708 742,024 +319 0.04% 12,397,680
2020-09-23 2020-09-21 16.959 741,705 -4,148 0.04% 12,578,351
2020-09-22 2020-09-18 16.896 745,853 -1,595 0.04% 12,601,936
2020-09-21 2020-09-17 16.990 747,448 -53,912 0.04% 12,699,175
2020-09-18 2020-09-16 16.677 801,360 -6,062 0.04% 13,363,941
2020-09-17 2020-09-15 16.300 807,422 -213,098 0.04% 13,161,312
2020-09-16 2020-09-14 16.426 1,020,520 +3,828 0.05% 16,762,858
2020-09-15 2020-09-11 16.081 1,016,692 +294,127 0.05% 16,349,408
2020-09-14 2020-09-10 16.144 722,565 +31,582 0.04% 11,664,857
2020-09-11 2020-09-09 16.363 690,983 -6,699 0.03% 11,306,628
2020-09-10 2020-09-08 16.739 697,682 +20,736 0.04% 11,678,687
2020-09-09 2020-09-07 17.648 676,946 +9,570 0.03% 11,946,967
2020-09-08 2020-09-04 17.147 667,376 -31,263 0.03% 11,443,350
2020-09-07 2020-09-03 16.551 698,639 +9,889 0.04% 11,563,305
2020-09-04 2020-09-02 16.363 688,750 +12,442 0.04% 11,270,090
2020-09-03 2020-09-01 16.206 676,308 -19,460 0.03% 10,960,499
2020-09-02 2020-08-31 15.313 695,768 -11,803 0.04% 10,654,284
2020-09-01 2020-08-28 15.282 707,571 -343,574 0.04% 10,812,843
2020-08-31 2020-08-27 12.743 1,051,145 -28,711 0.05% 13,394,251
2020-08-27 2020-08-25 12.648 1,079,856 +6,061 0.05% 13,658,551
2020-08-26 2020-08-24 12.805 1,073,795 +37,005 0.05% 13,750,190
2020-08-25 2020-08-21 12.617 1,036,790 +1,595 0.05% 13,081,331
2020-08-24 2020-08-20 12.821 1,035,195 +11,165 0.05% 13,272,133
2020-08-21 2020-08-19 13.087 1,024,030 -638 0.05% 13,401,839
2020-08-20 2020-08-18 13.040 1,024,668 +14,675 0.05% 13,362,009
2020-08-18 2020-08-14 12.884 1,009,993 +1,276 0.05% 13,012,341
2020-08-17 2020-08-13 12.946 1,008,717 -15,313 0.05% 13,059,142
2020-08-14 2020-08-12 12.758 1,024,030 -7,018 0.05% 13,064,787
2020-08-13 2020-08-11 13.197 1,031,048 +17,865 0.05% 13,606,807
2020-08-12 2020-08-10 13.291 1,013,183 -319 0.05% 13,466,322
2020-08-11 2020-08-07 13.573 1,013,502 +37,962 0.05% 13,756,494
2020-08-10 2020-08-06 13.699 975,540 +6,699 0.05% 13,363,548
2020-08-07 2020-08-05 13.855 968,841 -43,339 0.05% 13,423,632
2020-08-06 2020-08-04 13.699 1,012,180 -638 0.05% 13,865,465
2020-08-05 2020-08-03 13.589 1,012,818 +4,466 0.05% 13,763,084
2020-08-04 2020-07-31 13.652 1,008,352 +55,189 0.05% 13,765,614
2020-08-03 2020-07-30 13.511 953,163 +7,337 0.05% 12,877,741
2020-07-31 2020-07-29 13.322 945,826 +67,630 0.05% 12,600,722
2020-07-30 2020-07-28 13.166 878,196 +9,889 0.04% 11,562,081
2020-07-29 2020-07-27 12.837 868,307 -9,889 0.04% 11,146,088
2020-07-28 2020-07-24 13.040 878,196 +142,279 0.04% 11,451,966
2020-07-24 2020-07-22 13.385 735,917 +50,084 0.04% 9,850,357
2020-07-23 2020-07-21 13.479 685,833 +20,371 0.03% 9,244,471
2020-07-22 2020-07-20 13.213 665,462 -23,288 0.03% 8,792,575
2020-07-21 2020-07-17 12.962 688,750 +19,141 0.04% 8,927,552
2020-07-20 2020-07-16 12.899 669,609 +18,822 0.03% 8,637,466
2020-07-17 2020-07-15 13.291 650,787 +5,104 0.03% 8,649,679
2020-07-16 2020-07-14 13.808 645,683 +17,864 0.03% 8,915,804
2020-07-15 2020-07-13 13.965 627,819 +19,779 0.03% 8,767,533
2020-07-14 2020-07-10 13.542 608,040 +2,871 0.03% 8,234,005
2020-07-13 2020-07-09 13.965 605,169 -66,673 0.03% 8,451,224
2020-07-10 2020-07-08 13.275 671,842 -189,212 0.03% 8,918,993
2020-07-09 2020-07-07 12.194 861,054 +189,812 0.04% 10,499,660
2020-07-08 2020-07-06 13.213 671,242 -145,788 0.03% 8,868,945
2020-07-07 2020-07-03 12.790 817,030 +20,417 0.04% 10,449,450
2020-07-06 2020-07-02 12.617 796,613 -123,138 0.04% 10,050,983
2020-07-03 2020-06-30 12.210 919,751 +3,509 0.05% 11,229,825
2020-07-02 2020-06-29 12.304 916,242 +5,423 0.05% 11,273,145
2020-06-30 2020-06-26 12.711 910,819 +11,484 0.05% 11,577,591
2020-06-29 2020-06-24 12.774 899,335 +9,890 0.05% 11,487,998
2020-06-26 2020-06-23 12.539 889,445 +20,097 0.05% 11,152,554
2020-06-24 2020-06-22 12.617 869,348 -110,696 0.04% 10,968,691
2020-06-23 2020-06-19 12.586 980,044 +299,231 0.05% 12,334,637
2020-06-22 2020-06-18 12.413 680,813 -26,076 0.03% 8,451,198
2020-06-18 2020-06-16 11.786 706,889 -23,926 0.04% 8,331,713
2020-06-17 2020-06-15 11.065 730,815 +7,656 0.04% 8,086,813
2020-06-16 2020-06-12 11.207 723,159 -5,104 0.04% 8,104,106
2020-06-15 2020-06-11 11.238 728,263 -21,693 0.04% 8,184,133
2020-06-12 2020-06-10 11.630 749,956 +377,071 0.04% 8,721,776
2020-06-11 2020-06-09 11.692 372,885 +1,276 0.02% 4,359,925
2020-06-09 2020-06-05 11.551 371,609 +50,722 0.02% 4,292,586
2020-06-08 2020-06-04 11.457 320,887 +7,337 0.02% 3,676,502
2020-06-02 2020-05-29 10.580 313,550 -11,165 0.02% 3,317,232
2020-05-27 2020-05-25 13.050 324,715 +28,700 0.02% 4,237,380
2020-05-25 2020-05-21 13.376 296,015 +62,525 0.02% 3,959,557
2020-05-21 2020-05-19 13.376 233,490 -38,097 0.01% 3,123,210
2020-05-20 2020-05-18 13.479 271,587 -19,194 0.02% 3,660,819
2020-05-15 2020-05-13 13.101 290,781 +65,434 0.02% 3,809,555
2020-05-04 2020-04-28 12.964 225,347 +134,065 0.01% 2,921,301
2020-04-29 2020-04-27 12.482 91,282 -499,596 0.01% 1,139,397
2020-04-28 2020-04-24 12.431 590,878 +873 0.03% 7,344,959
2020-04-27 2020-04-23 12.293 590,005 -9,016 0.03% 7,252,955
2020-04-24 2020-04-22 12.327 599,021 -13,959 0.03% 7,384,387
2020-04-22 2020-04-20 12.585 612,980 -3,490 0.03% 7,714,550
2020-04-21 2020-04-17 12.688 616,470 +47,694 0.03% 7,822,067
2020-04-15 2020-04-09 12.723 568,776 +21,811 0.03% 7,236,461
2020-04-09 2020-04-07 12.431 546,965 +67,469 0.03% 6,799,094
2020-04-01 2020-03-30 11.915 479,496 +128,831 0.03% 5,713,095
2020-03-31 2020-03-27 12.723 350,665 +291 0.02% 4,461,464
2020-03-27 2020-03-25 12.379 350,374 -22,974 0.02% 4,337,281
2020-03-25 2020-03-23 11.416 373,348 -81,138 0.02% 4,262,213
2020-03-24 2020-03-20 11.004 454,486 -14,831 0.03% 5,000,964
2020-03-20 2020-03-18 10.763 469,317 -7,271 0.03% 5,051,192
2020-03-19 2020-03-17 10.918 476,588 -15,122 0.03% 5,203,195
2020-03-18 2020-03-16 10.660 491,710 -6,107 0.03% 5,241,480
2020-03-17 2020-03-13 11.451 497,817 +14,831 0.03% 5,700,293
2020-03-11 2020-03-09 12.224 482,986 -2,326 0.03% 5,904,150
2020-03-06 2020-03-04 13.135 485,312 -2,908 0.03% 6,374,816
2020-03-05 2020-03-03 13.290 488,220 +124,178 0.03% 6,488,560
2020-03-04 2020-03-02 14.012 364,042 -15,704 0.02% 5,101,082
2020-03-03 2020-02-28 13.359 379,746 +581 0.02% 5,073,030
2020-02-28 2020-02-26 14.545 379,165 +582 0.02% 5,515,080
2020-02-07 2020-02-05 14.459 378,583 +2,036 0.02% 5,474,070
2020-02-06 2020-02-04 14.322 376,547 -119,874 0.02% 5,392,839
2020-02-05 2020-02-03 13.686 496,421 +100,331 0.03% 6,793,858
2020-02-04 2020-01-31 13.858 396,090 +41,005 0.02% 5,488,860
2020-02-03 2020-01-30 13.944 355,085 -13,378 0.02% 4,951,154
2020-01-31 2020-01-29 14.734 368,463 +41,296 0.02% 5,429,101
2020-01-30 2020-01-24 15.646 327,167 +56,418 0.02% 5,118,752
2020-01-29 2020-01-22 16.385 270,749 -44,785 0.02% 4,436,219
2020-01-23 2020-01-21 15.697 315,534 +13,086 0.02% 4,953,021
2020-01-22 2020-01-20 16.608 302,448 +582 0.02% 5,023,207
2020-01-21 2020-01-17 16.866 301,866 +55,255 0.02% 5,091,391
2020-01-07 2020-01-03 16.815 246,611 +872 0.01% 4,146,718
2020-01-03 2019-12-31 16.608 245,739 -32,571 0.01% 4,081,356
2019-12-30 2019-12-24 16.127 278,310 +5,526 0.02% 4,488,331
2019-12-27 2019-12-20 15.680 272,784 +28,499 0.02% 4,277,273
2019-12-23 2019-12-19 15.714 244,285 +13,669 0.01% 3,838,807
2019-12-20 2019-12-18 16.247 230,616 +15,413 0.01% 3,746,921
2019-12-16 2019-12-12 16.058 215,203 -39,842 0.01% 3,455,799
2019-12-09 2019-12-05 15.543 255,045 -15,704 0.01% 3,964,044
2019-12-03 2019-11-29 15.181 270,749 +35,771 0.02% 4,110,369
2019-11-28 2019-11-26 15.697 234,978 +23,265 0.01% 3,688,512
2019-11-22 2019-11-20 16.333 211,713 +52,346 0.01% 3,457,995
2019-11-21 2019-11-19 15.904 159,367 +291 0.01% 2,534,506
2019-11-15 2019-11-13 13.479 159,076 +291 0.01% 2,144,243
2019-11-06 2019-11-04 13.617 158,785 +6,980 0.01% 2,162,160
2019-10-25 2019-10-23 12.723 151,805 +42,459 0.01% 1,931,395
2019-10-18 2019-10-16 12.568 109,346 -42,459 0.01% 1,374,275
2019-10-11 2019-10-09 11.812 151,805 -2,909 0.01% 1,793,065
2019-10-04 2019-10-02 12.485 154,714 +2,170 0.01% 1,931,657
2019-09-27 2019-09-25 12.015 152,544 -535 0.01% 1,832,744
2019-09-18 2019-09-16 12.904 153,079 -63,082 0.01% 1,975,308
2019-08-29 2019-08-27 10.323 216,161 -5,162 0.01% 2,231,447
2019-08-27 2019-08-23 10.707 221,323 -277 0.01% 2,369,640
2019-08-20 2019-08-16 10.166 221,600 -1,434 0.01% 2,252,816
2019-08-19 2019-08-15 10.062 223,034 +1,721 0.01% 2,244,059
2019-08-12 2019-08-08 10.253 221,313 -4,024 0.01% 2,269,194
2019-08-06 2019-08-02 10.637 225,337 -100 0.01% 2,396,899
2019-08-01 2019-07-30 11.317 225,437 -60,214 0.01% 2,551,275
2019-07-30 2019-07-26 11.509 285,651 +100 0.02% 3,287,510
2019-07-26 2019-07-24 11.579 285,551 -53,907 0.02% 3,306,277
2019-07-12 2019-07-10 11.021 339,458 +114,695 0.02% 3,741,025
2019-06-12 2019-06-10 12.171 224,763 -57,348 0.01% 2,735,695
2019-06-11 2019-06-06 12.015 282,111 +85,448 0.02% 3,389,430
2019-05-30 2019-05-28 13.457 196,663 -13,477 0.01% 2,646,590
2019-05-29 2019-05-27 13.348 210,140 +16,834 0.01% 2,804,872
2019-05-28 2019-05-24 13.311 193,306 +63,082 0.01% 2,573,099
2019-05-24 2019-05-22 13.165 130,224 +126,363 0.01% 1,714,339
2019-05-23 2019-05-21 13.165 3,861 -12,289 0.00% 50,828
2019-05-21 2019-05-17 13.165 16,150 -58,986 0.00% 212,607
2019-05-16 2019-05-14 13.494 75,136 +44,513 0.00% 1,013,893
2019-05-15 2019-05-10 14.062 30,623 -54,767 0.00% 430,612
2019-05-14 2019-05-09 13.567 85,390 -22,938 0.01% 1,158,516
2019-05-10 2019-05-08 13.787 108,328 -261,029 0.01% 1,493,525
2019-05-09 2019-05-07 14.318 369,357 +150 0.02% 5,288,467
2019-05-08 2019-05-06 14.190 369,207 +48,609 0.02% 5,239,000
2019-05-06 2019-05-02 14.977 320,598 +46,970 0.02% 4,801,654
2019-04-30 2019-04-26 15.380 273,628 +21,846 0.02% 4,208,396
2019-04-17 2019-04-15 16.479 251,782 -56,528 0.01% 4,149,005
2019-04-12 2019-04-10 17.010 308,310 +24,578 0.02% 5,244,210
2019-03-27 2019-03-25 15.453 283,732 +44,239 0.02% 4,384,575
2019-03-21 2019-03-19 17.138 239,493 +22,393 0.01% 4,104,360
2019-03-19 2019-03-15 16.900 217,100 +819 0.01% 3,668,920
2019-03-04 2019-02-28 17.614 216,281 +273 0.01% 3,809,519
2019-02-27 2019-02-25 18.932 216,008 +163,849 0.01% 4,089,471
2019-02-19 2019-02-15 16.039 52,159 -49,428 0.00% 836,585
2019-02-18 2019-02-14 16.680 101,587 -114,421 0.01% 1,694,468
2019-02-08 2019-01-31 14.794 216,008 +16,385 0.01% 3,195,641
2019-02-01 2019-01-30 14.611 199,623 +6,827 0.01% 2,916,690
2019-01-30 2019-01-28 14.519 192,796 +20,481 0.01% 2,799,290
2019-01-25 2019-01-23 13.787 172,315 +5,462 0.01% 2,375,718
2019-01-22 2019-01-18 14.153 166,853 +11,469 0.01% 2,361,513
2019-01-21 2019-01-17 14.025 155,384 +16,385 0.01% 2,179,274
2019-01-02 2018-12-27 11.718 138,999 +45,059 0.01% 1,628,802
2018-11-20 2018-11-16 12.194 93,940 +1,092 0.01% 1,145,517
2018-10-26 2018-10-24 12.090 92,848 +2,575 0.01% 1,122,533
2018-10-09 2018-10-05 12.730 90,273 -1,593 0.01% 1,149,201
2018-10-02 2018-09-27 12.843 91,866 +2,124 0.01% 1,179,861
2018-08-31 2018-08-29 13.992 89,742 +2,390 0.01% 1,255,672
2018-08-28 2018-08-24 14.180 87,352 -33,454 0.01% 1,238,681
2018-08-27 2018-08-23 15.160 120,806 +33,454 0.01% 1,831,369
2018-08-06 2018-08-02 17.796 87,352 +531 0.01% 1,554,520
2018-07-23 2018-07-19 17.250 86,821 -42,482 0.01% 1,497,655
2018-07-20 2018-07-18 17.645 129,303 -230,196 0.01% 2,281,601
2018-07-19 2018-07-17 17.947 359,499 +59,740 0.02% 6,451,818
2018-07-18 2018-07-16 18.982 299,759 -63,457 0.02% 5,690,158
2018-07-17 2018-07-13 18.794 363,216 -27,878 0.02% 6,826,326
2018-07-16 2018-07-12 18.643 391,094 +260,729 0.02% 7,291,349
2018-07-11 2018-07-09 18.229 130,365 -34,250 0.01% 2,376,446
2018-07-10 2018-07-06 17.721 164,615 +34,250 0.01% 2,917,095
2018-06-25 2018-06-21 18.079 130,365 -1,593 0.01% 2,356,806
2018-06-21 2018-06-19 18.700 131,958 -3,186 0.01% 2,467,610
2018-06-20 2018-06-15 19.585 135,144 -796 0.01% 2,646,803
2018-06-05 2018-06-01 18.361 135,940 -69,564 0.01% 2,495,993
2018-06-04 2018-05-31 19.585 205,504 +162,492 0.01% 4,024,808
2018-05-31 2018-05-29 22.402 43,012 +2,009 0.00% 963,543
2018-05-07 2018-05-03 20.703 41,003 -25,311 0.00% 848,878
2018-04-27 2018-04-25 20.268 66,314 -79,981 0.00% 1,344,067
2018-04-24 2018-04-20 20.426 146,295 +79,981 0.01% 2,988,260
2018-04-04 2018-03-29 22.481 66,314 +40,497 0.00% 1,490,788
2018-03-26 2018-03-22 30.185 25,817 -5,062 0.00% 779,287
2018-01-23 2018-01-19 27.498 30,879 -2,784 0.00% 849,123
2018-01-22 2018-01-18 27.182 33,663 -1,772 0.00% 915,039
2018-01-19 2018-01-17 26.511 35,435 +2,784 0.00% 939,406
2018-01-18 2018-01-16 26.195 32,651 +1,772 0.00% 855,280
2017-12-28 2017-12-22 24.180 30,879 -506 0.00% 746,643
2017-12-27 2017-12-21 24.338 31,385 +506 0.00% 763,838
2017-10-26 2017-10-24 25.167 30,879 -6,581 0.00% 777,143
2017-10-25 2017-10-23 24.891 37,460 +6,581 0.00% 932,409
2017-10-19 2017-10-17 26.144 30,879 +780 0.00% 807,305
2017-10-10 2017-10-06 27.076 30,099 -2,220 0.00% 814,973
2017-10-06 2017-10-03 26.955 32,319 +2,220 0.00% 871,152
2017-09-07 2017-09-05 26.955 30,099 -8,881 0.00% 811,313
2017-08-31 2017-08-29 25.496 38,980 -2,467 0.00% 993,818
2017-08-29 2017-08-25 25.820 41,447 +2,467 0.00% 1,070,156
2017-08-02 2017-07-31 22.091 38,980 -2,961 0.00% 861,099
2017-08-01 2017-07-28 21.929 41,941 +2,961 0.00% 919,709
2017-07-17 2017-07-13 21.159 38,980 -252,137 0.00% 824,759
2017-07-14 2017-07-12 21.077 291,117 +252,137 0.02% 6,136,002
2017-06-05 2017-06-01 17.814 38,980 -2,220 0.00% 694,409
2017-06-01 2017-05-29 19.599 41,200 +4,277 0.00% 807,466
2017-05-02 2017-04-27 20.027 36,923 -1,402 0.00% 739,442
2017-04-27 2017-04-25 20.219 38,325 +1,402 0.00% 774,899
2017-04-06 2017-04-03 22.423 36,923 -8,413 0.00% 827,922
2017-03-15 2017-03-13 18.614 45,336 -934 0.00% 843,905
2017-03-14 2017-03-10 17.973 46,270 +934 0.00% 831,592
2017-02-16 2017-02-14 18.272 45,336 -127,127 0.00% 828,385
2017-02-15 2017-02-13 18.721 172,463 +127,127 0.01% 3,228,757
2017-01-26 2017-01-24 18.101 45,336 -10,749 0.00% 820,625
2017-01-19 2017-01-17 17.331 56,085 -1,870 0.00% 971,993
2017-01-18 2017-01-16 17.395 57,955 -1,869 0.00% 1,008,121
2017-01-17 2017-01-13 17.416 59,824 +1,869 0.00% 1,041,912
2017-01-16 2017-01-12 17.545 57,955 +1,870 0.00% 1,016,801
2016-12-02 2016-11-30 14.699 56,085 -2,571 0.00% 824,394
2016-11-30 2016-11-28 14.506 58,656 +2,571 0.00% 850,890
2016-11-02 2016-10-31 14.892 56,085 -10,049 0.00% 835,194
2016-11-01 2016-10-28 15.106 66,134 +13,087 0.00% 998,989
2016-10-28 2016-10-26 15.555 53,047 -2,104 0.00% 825,138
2016-10-26 2016-10-24 15.833 55,151 +2,104 0.00% 873,205
2016-10-25 2016-10-20 15.170 53,047 -67,770 0.00% 804,708
2016-10-24 2016-10-19 14.977 120,817 +67,770 0.01% 1,809,495
2016-10-17 2016-10-13 15.277 53,047 -1,636 0.00% 810,383
2016-10-13 2016-10-11 16.261 54,683 +1,636 0.00% 889,195
2016-10-11 2016-10-06 15.426 53,047 +44,868 0.00% 818,328
2016-10-07 2016-10-05 15.405 8,179 +2,337 0.00% 125,998
2016-09-12 2016-09-08 17.547 5,842 +499 0.00% 102,507
2016-08-19 2016-08-17 14.388 5,343 +5,343 0.00% 76,876
2016-04-22 2016-04-20 9.386 0 -2,078
2016-04-20 2016-04-18 9.169 2,078 +2,078 0.00% 19,054
2016-03-24 2016-03-22 8.447 0 -3,532
2016-03-22 2016-03-18 7.629 3,532 +3,532 0.00% 26,946
2016-02-19 2016-02-17 7.244 0 -196
2016-02-18 2016-02-16 7.364 196 +196 0.00% 1,443
2015-07-23 2015-07-21 9.147 0 -9,176
2015-07-20 2015-07-16 8.558 9,176 +9,176 0.00% 78,529
2015-05-22 2015-05-20 9.367 0 -93,794
2015-05-20 2015-05-18 9.765 93,794 +2,405 0.01% 915,883
2015-05-07 2015-05-05 9.765 91,389 -199 0.01% 892,399
2015-05-04 2015-04-29 9.866 91,588 -397 0.01% 903,562
2015-04-30 2015-04-28 9.991 91,985 -36,953 0.01% 919,054
2015-04-29 2015-04-27 10.268 128,938 +36,357 0.01% 1,323,959
2015-04-28 2015-04-24 10.268 92,581 -397 0.01% 950,639
2015-04-27 2015-04-23 10.092 92,978 -398 0.01% 938,335
2015-04-24 2015-04-22 9.840 93,376 -198 0.01% 918,852
2015-04-20 2015-04-16 10.017 93,574 +76,687 0.01% 937,285
2015-04-14 2015-04-10 9.765 16,887 +14,702 0.00% 164,899
2015-03-30 2015-03-26 7.449 2,185 -41,125 0.00% 16,277
2015-03-20 2015-03-18 7.902 43,310 -398 0.00% 342,256
2015-03-19 2015-03-17 8.104 43,708 -199 0.00% 354,201
2015-03-18 2015-03-16 7.852 43,907 -198 0.00% 344,764
2015-03-16 2015-03-12 8.330 44,105 -199 0.00% 367,409
2015-03-12 2015-03-10 8.431 44,304 -199 0.00% 373,526
2015-02-16 2015-02-12 8.406 44,503 -198 0.00% 374,084
2015-02-13 2015-02-11 8.532 44,701 -80,860 0.00% 381,373
2015-02-11 2015-02-09 8.909 125,561 +80,860 0.01% 1,118,643
2015-01-30 2015-01-28 7.877 44,701 +198 0.00% 352,124
2015-01-27 2015-01-23 7.726 44,503 +398 0.00% 343,844
2015-01-26 2015-01-22 7.424 44,105 +198 0.00% 327,449
2015-01-23 2015-01-21 7.399 43,907 +398 0.00% 324,874
2015-01-22 2015-01-20 7.374 43,509 +397 0.00% 320,834
2015-01-21 2015-01-19 7.349 43,112 +398 0.00% 316,821
2015-01-20 2015-01-16 7.525 42,714 +198 0.00% 321,421
2014-12-16 2014-12-12 7.575 42,516 +398 0.00% 322,072
2014-12-15 2014-12-11 7.525 42,118 +198 0.00% 316,937
2014-12-12 2014-12-10 7.626 41,920 +199 0.00% 319,667
2014-12-10 2014-12-08 7.676 41,721 +199 0.00% 320,249
2014-12-08 2014-12-04 7.777 41,522 +198 0.00% 322,902
2014-12-01 2014-11-27 8.079 41,324 +41,125 0.00% 333,842
2014-11-28 2014-11-26 8.079 199 -46,092 0.00% 1,608
2014-11-27 2014-11-25 7.902 46,291 +46,092 0.00% 365,813
2014-11-14 2014-11-12 7.877 199 +199 0.00% 1,568
2014-11-06 2014-11-04 7.902 0 -49,867
2014-11-05 2014-11-03 7.978 49,867 -38,542 0.00% 397,838
2014-10-30 2014-10-28 7.802 88,409 +56,423 0.01% 689,750
2014-10-29 2014-10-27 7.902 31,986 -46,887 0.00% 252,769
2014-10-21 2014-10-17 8.204 78,873 -198 0.01% 647,112
2014-10-20 2014-10-16 8.179 79,071 -199 0.01% 646,746
2014-10-17 2014-10-15 8.154 79,270 -199 0.01% 646,379
2014-10-13 2014-10-09 8.506 79,469 -397 0.01% 676,002
2014-10-09 2014-10-07 8.355 79,866 -199 0.01% 667,319
2014-10-07 2014-10-03 8.154 80,065 -794 0.01% 652,862
2014-10-06 2014-09-30 8.255 80,859 -795 0.01% 667,476
2014-10-03 2014-09-29 8.204 81,654 -795 0.01% 669,929
2014-09-30 2014-09-26 8.506 82,449 -795 0.01% 701,351
2014-09-29 2014-09-25 8.506 83,244 -39,138 0.01% 708,114
2014-09-26 2014-09-24 8.456 122,382 -795 0.01% 1,034,881
2014-09-25 2014-09-23 8.456 123,177 -794 0.01% 1,041,603
2014-09-15 2014-09-11 8.607 123,971 +78,872 0.01% 1,067,037
2014-09-11 2014-09-08 8.783 45,099 +38,344 0.00% 396,119
2014-09-08 2014-09-04 9.163 6,755 -1,192 0.00% 61,899
2014-09-05 2014-09-03 9.138 7,947 +133 0.00% 72,618
2014-09-04 2014-09-02 9.035 7,814 -1,172 0.00% 70,603
2014-09-02 2014-08-29 8.805 8,986 -1,367 0.00% 79,122
2014-09-01 2014-08-28 8.728 10,353 -1,172 0.00% 90,364
2014-07-21 2014-07-17 8.037 11,525 +195 0.00% 92,628
2014-07-18 2014-07-16 7.704 11,330 +195 0.00% 87,291
2014-07-17 2014-07-15 7.679 11,135 +196 0.00% 85,504
2014-07-11 2014-07-09 7.653 10,939 +391 0.00% 83,719
2014-07-09 2014-07-07 7.704 10,548 +195 0.00% 81,266
2014-07-07 2014-07-03 7.679 10,353 +781 0.00% 79,499
2014-07-04 2014-07-02 7.628 9,572 +782 0.00% 73,012
2014-07-03 2014-06-30 7.551 8,790 +781 0.00% 66,372
2014-07-02 2014-06-27 7.500 8,009 +781 0.00% 60,065
2014-06-30 2014-06-26 7.602 7,228 +782 0.00% 54,948
2014-06-27 2014-06-25 7.500 6,446 +781 0.00% 48,343
2014-06-26 2014-06-24 7.551 5,665 +781 0.00% 42,776
2014-06-10 2014-06-06 7.141 4,884 +1,172 0.00% 34,878
2014-06-06 2014-06-04 7.372 3,712 +1,173 0.00% 27,364
2014-06-04 2014-05-30 7.320 2,539 +1,367 0.00% 18,587
2014-06-03 2014-05-29 7.346 1,172 +1,172 0.00% 8,610
2014-05-02 2014-04-29 7.969 0 -375
2014-04-29 2014-04-25 8.155 375 -188 0.00% 3,058
2014-01-28 2014-01-24 8.102 563 +375 0.00% 4,561
2014-01-24 2014-01-22 8.235 188 +188 0.00% 1,548
2013-03-20 2013-03-18 9.516 0 -143,983
2013-03-04 2013-02-28 10.356 143,983 +143,983 0.01% 1,491,102
2013-01-10 2013-01-08 11.560 0 -310,831
2013-01-09 2013-01-07 11.756 310,831 +156,487 0.03% 3,653,997
2013-01-03 2012-12-31 9.964 154,344 +154,344 0.01% 1,537,922
2012-12-19 2012-12-17 9.460 0 -158,631
2012-12-18 2012-12-14 9.768 158,631 +158,631 0.01% 1,549,559
2012-05-17 2012-05-15 8.625 0 -88,105
2012-05-10 2012-05-08 9.377 88,105 +88,105 0.01% 826,196
2011-08-01 2011-07-28 14.452 0 -90,680
2011-07-20 2011-07-18 15.221 90,680 -50,754 0.01% 1,380,201
2011-05-09 2011-05-05 18.412 141,434 +19,794 0.01% 2,604,148
2011-05-06 2011-05-04 18.531 121,640 -42,971 0.01% 2,254,071
2011-05-05 2011-05-03 19.063 164,611 +6,936 0.02% 3,137,923
2011-05-04 2011-04-29 20.334 157,675 +9,305 0.02% 3,206,085
2011-05-03 2011-04-28 20.334 148,370 +13,873 0.01% 3,016,881
2011-04-26 2011-04-20 22.088 134,497 +91,757 0.01% 2,970,823
2011-04-15 2011-04-13 21.634 42,740 -660 0.00% 924,633
2011-04-13 2011-04-11 21.482 43,400 +1,155 0.00% 932,336
2011-04-07 2011-04-04 19.634 42,245 -825 0.00% 829,444
2011-04-04 2011-03-31 19.664 43,070 +5,611 0.00% 846,947
2011-04-01 2011-03-30 19.695 37,459 -10,892 0.00% 737,745
2011-03-28 2011-03-24 20.119 48,351 +48,351 0.00% 972,770
2011-03-25 2011-03-23 20.180 0 -134,820
2011-03-02 2011-02-28 20.998 134,820 -25,908 0.01% 2,830,897
2011-03-01 2011-02-25 20.422 160,728 -31,849 0.02% 3,282,374
2011-02-18 2011-02-16 22.513 192,577 -170,794 0.02% 4,335,406
2011-02-09 2011-02-07 23.543 363,371 -8,746 0.04% 8,554,761
2011-02-08 2011-02-02 23.422 372,117 -66,503 0.04% 8,715,566
2011-02-07 2011-01-31 23.391 438,620 -44,060 0.04% 10,259,881
2011-02-01 2011-01-28 23.543 482,680 -77,889 0.05% 11,363,625
2011-01-31 2011-01-27 23.482 560,569 -25,743 0.06% 13,163,378
2011-01-24 2011-01-20 23.815 586,312 +38,780 0.06% 13,963,295
2011-01-21 2011-01-19 24.270 547,532 +48,350 0.06% 13,288,581
2011-01-20 2011-01-18 24.270 499,182 +54,621 0.05% 12,115,128
2011-01-19 2011-01-17 24.664 444,561 -65,347 0.04% 10,964,589
2011-01-18 2011-01-14 24.664 509,908 -59,242 0.05% 12,576,298
2011-01-17 2011-01-13 24.603 569,150 +1,155 0.06% 14,002,944
2011-01-10 2011-01-06 24.876 567,995 +54,952 0.06% 14,129,417
2011-01-04 2010-12-31 23.937 513,043 -56,602 0.05% 12,280,539
2010-12-29 2010-12-24 24.028 569,645 +660 0.06% 13,687,182
2010-12-20 2010-12-16 23.937 568,985 +14,852 0.06% 13,619,604
2010-12-13 2010-12-09 24.240 554,133 +66,172 0.06% 13,431,997
2010-11-23 2010-11-19 23.664 487,961 -28,383 0.05% 11,547,095
2010-11-22 2010-11-18 23.543 516,344 -51,651 0.05% 12,156,169
2010-11-15 2010-11-11 25.058 567,995 +80,034 0.06% 14,232,677
2010-10-04 2010-09-29 24.058 487,961 +175,250 0.05% 11,739,300
2010-09-02 2010-08-31 23.128 312,711 +6,680 0.03% 7,232,329
2010-08-16 2010-08-12 22.787 306,031 -213,333 0.03% 6,973,610
2010-07-09 2010-07-07 19.103 519,364 +67,020 0.05% 9,921,365
2010-07-07 2010-07-05 18.577 452,344 +75,418 0.05% 8,403,003
2010-06-28 2010-06-24 20.744 376,926 +67,343 0.04% 7,818,894
2010-06-25 2010-06-23 20.589 309,583 +165,046 0.03% 6,374,016
2010-06-22 2010-06-18 21.239 144,537 +144,537 0.01% 3,069,853
2010-01-05 2009-12-31 17.010 0 -508,423
2009-12-23 2009-12-21 16.820 508,423 -46,407 0.05% 8,551,750
2009-12-16 2009-12-14 15.997 554,830 +554,830 0.06% 8,875,373
2009-12-15 2009-12-11 16.345 0 -539,835
2009-12-11 2009-12-09 15.680 539,835 +539,835 0.06% 8,464,504
2009-11-25 2009-11-23 15.205 0 -28,412
2009-11-24 2009-11-20 15.585 28,412 +28,412 0.00% 442,794
2009-10-28 2009-10-23 17.390 0 -108,914
2009-10-27 2009-10-22 17.390 108,914 +108,914 0.01% 1,894,050
2009-10-20 2009-10-16 15.743 0 -24,466
2009-10-19 2009-10-15 15.775 24,466 +24,466 0.00% 385,947
2009-01-14 2009-01-12 6.346 0 -14,296
2009-01-13 2009-01-09 6.944 14,296 +14,296 0.00% 99,274
2008-09-24 2008-09-22 12.659 0 -33,859
2008-09-23 2008-09-19 12.227 33,859 +33,859 0.00% 413,998
2008-06-23 2008-06-19 17.072 0 -3,938
2008-06-20 2008-06-18 17.449 3,938 -23,337 0.00% 68,714
2008-06-19 2008-06-17 17.997 27,275 +27,275 0.00% 490,878
2007-12-18 2007-12-14 18.762 0 -4,925
2007-12-17 2007-12-13 19.473 4,925 -20,121 0.00% 95,903
2007-12-03 2007-11-29 19.295 25,046 +25,046 0.00% 483,263
2007-11-09 2007-11-07 24.376 0 -281
2007-11-07 2007-11-05 24.519 281 -12,946 0.00% 6,890
2007-10-26 2007-10-24 23.950 13,227 -85,270 0.00% 316,786
2007-10-25 2007-10-23 23.808 98,497 +98,497 0.01% 2,344,999
2007-09-28 2007-09-25 24.376 0 -26,594
2007-09-17 2007-09-13 23.879 26,594 -19,981 0.00% 635,035
2007-09-13 2007-09-11 24.521 46,575 +679 0.01% 1,142,047
2007-09-06 2007-09-04 24.881 45,896 +45,896 0.01% 1,141,948
2007-06-26 2007-06-22 26.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top