History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 -2,969,527
2024-11-15 2024-11-13 8.047 2,969,527 -26,165 0.10% 23,897,014
2024-11-14 2024-11-12 7.973 2,995,692 -417,237 0.10% 23,883,169
2024-11-13 2024-11-11 7.887 3,412,929 -39,247 0.12% 26,917,410
2024-11-12 2024-11-08 7.705 3,452,176 +360,235 0.12% 26,598,917
2024-11-11 2024-11-07 7.684 3,091,941 +1,129,764 0.11% 23,757,141
2024-11-08 2024-11-06 7.470 1,962,177 -58,871 0.07% 14,656,563
2024-11-07 2024-11-05 7.598 2,021,048 -102,791 0.07% 15,355,837
2024-11-06 2024-11-04 7.223 2,123,839 -23,361 0.07% 15,341,361
2024-11-05 2024-11-01 7.277 2,147,200 -38,780 0.07% 15,624,997
2024-11-04 2024-10-31 7.245 2,185,980 -4,673 0.07% 15,837,017
2024-11-01 2024-10-30 7.266 2,190,653 -396,212 0.08% 15,917,758
2024-10-31 2024-10-29 7.395 2,586,865 -215,393 0.09% 19,128,915
2024-10-30 2024-10-28 7.363 2,802,258 +34,108 0.10% 20,631,703
2024-10-29 2024-10-25 7.330 2,768,150 +248,567 0.09% 20,291,713
2024-10-28 2024-10-24 7.149 2,519,583 +162,129 0.09% 18,011,242
2024-10-25 2024-10-23 7.416 2,357,454 -64,478 0.08% 17,482,961
2024-10-24 2024-10-22 7.363 2,421,932 +126,619 0.08% 17,831,542
2024-10-23 2024-10-21 7.448 2,295,313 -101,389 0.08% 17,095,810
2024-10-22 2024-10-18 7.437 2,396,702 -120,545 0.08% 17,825,321
2024-10-21 2024-10-17 7.116 2,517,247 +251,370 0.09% 17,913,729
2024-10-18 2024-10-16 7.170 2,265,877 +398,548 0.08% 16,246,120
2024-10-17 2024-10-15 7.234 1,867,329 +420,767 0.06% 13,508,467
2024-10-16 2024-10-14 7.748 1,446,562 +393,408 0.05% 11,207,639
2024-10-15 2024-10-10 8.112 1,053,154 +22,894 0.04% 8,542,788
2024-10-14 2024-10-09 7.844 1,030,260 +365,375 0.04% 8,081,451
2024-10-10 2024-10-08 8.133 664,885 -232,681 0.02% 5,407,526
2024-10-09 2024-10-07 9.075 897,566 -564,403 0.03% 8,145,182
2024-10-08 2024-10-04 8.540 1,461,969 +317,250 0.05% 12,484,742
2024-10-07 2024-10-03 7.887 1,144,719 +580,767 0.04% 9,028,278
2024-10-04 2024-10-02 8.229 563,952 +337,340 0.02% 4,640,951
2024-10-03 2024-09-30 8.005 226,612 -1,242,703 0.01% 1,813,940
2024-10-02 2024-09-27 7.791 1,469,315 +412,565 0.05% 11,446,819
2024-09-30 2024-09-26 7.491 1,056,750 +314,914 0.04% 7,916,055
2024-09-27 2024-09-25 7.052 741,836 +24,296 0.03% 5,231,568
2024-09-26 2024-09-24 7.095 717,540 +140,169 0.02% 5,090,942
2024-09-25 2024-09-23 6.699 577,371 -42,985 0.02% 3,867,834
2024-09-24 2024-09-20 6.624 620,356 -822,327 0.02% 4,109,322
2024-09-23 2024-09-19 6.506 1,442,683 -777,582 0.05% 9,386,702
2024-09-20 2024-09-17 6.303 2,220,265 -36,911 0.08% 13,994,540
2024-09-19 2024-09-16 6.260 2,257,176 +96,717 0.08% 14,130,574
2024-09-17 2024-09-13 6.185 2,160,459 +873,229 0.07% 13,363,259
2024-09-16 2024-09-12 6.132 1,287,230 +132,693 0.04% 7,893,131
2024-09-13 2024-09-11 6.196 1,154,537 +127,087 0.04% 7,153,605
2024-09-12 2024-09-10 6.282 1,027,450 -61,674 0.04% 6,454,124
2024-09-11 2024-09-09 6.324 1,089,124 +51,862 0.04% 6,888,162
2024-09-10 2024-09-05 6.496 1,037,262 +360,048 0.04% 6,737,762
2024-09-09 2024-09-04 6.603 677,214 +341,376 0.02% 4,471,463
2024-09-05 2024-09-03 6.624 335,838 +102,153 0.01% 2,224,636
2024-09-04 2024-09-02 6.560 233,685 -244,829 0.01% 1,532,957
2024-09-03 2024-08-30 6.656 478,514 -70,552 0.02% 3,185,104
2024-09-02 2024-08-29 6.549 549,066 -7,090,613 0.02% 3,595,957
2024-08-30 2024-08-28 6.528 7,639,679 -285,282 0.26% 49,870,471
2024-08-29 2024-08-27 6.624 7,924,961 -1,289,090 0.27% 52,496,011
2024-08-28 2024-08-26 7.395 9,214,051 -201,843 0.32% 68,134,517
2024-08-27 2024-08-23 7.149 9,415,894 -2,026,848 0.32% 67,309,528
2024-08-26 2024-08-22 7.202 11,442,742 +113,538 0.39% 82,410,717
2024-08-23 2024-08-21 7.266 11,329,204 -1,336,131 0.39% 82,320,442
2024-08-22 2024-08-20 7.266 12,665,335 -173,810 0.43% 92,029,059
2024-08-21 2024-08-19 7.288 12,839,145 -185,491 0.44% 93,566,792
2024-08-20 2024-08-16 7.170 13,024,636 +3,274,821 0.45% 93,385,387
2024-08-19 2024-08-15 7.170 9,749,815 -3,943,428 0.33% 69,905,235
2024-08-16 2024-08-14 7.074 13,693,243 -99,520 0.47% 96,860,409
2024-08-15 2024-08-13 7.138 13,792,763 +547,172 0.47% 98,449,980
2024-08-14 2024-08-12 7.149 13,245,591 -43,452 0.45% 94,686,121
2024-08-13 2024-08-09 7.074 13,289,043 -38,781 0.46% 94,001,263
2024-08-12 2024-08-08 6.967 13,327,824 -65,740,098 0.46% 92,849,327
2024-08-09 2024-08-07 6.945 79,067,922 +173,256 2.71% 549,140,590
2024-08-08 2024-08-06 6.806 78,894,666 -172,977 2.71% 536,961,665
2024-08-07 2024-08-05 6.785 79,067,643 -148,579 2.71% 536,446,696
2024-08-06 2024-08-02 7.127 79,216,222 +992,398 2.72% 564,581,807
2024-08-05 2024-08-01 7.363 78,223,824 -306,503 2.68% 575,925,098
2024-08-02 2024-07-31 7.523 78,530,327 -870,918 2.69% 590,787,441
2024-08-01 2024-07-30 7.213 79,401,245 +735,888 2.72% 572,698,087
2024-07-31 2024-07-29 7.405 78,665,357 +352,292 2.70% 582,543,199
2024-07-30 2024-07-26 7.491 78,313,065 -136,431 2.69% 586,638,803
2024-07-29 2024-07-25 7.448 78,449,496 +1,176,279 2.69% 584,302,738
2024-07-26 2024-07-24 7.726 77,273,217 +701,692 2.65% 597,041,768
2024-07-25 2024-07-23 8.058 76,571,525 -33,571 2.63% 617,022,210
2024-07-24 2024-07-22 8.647 76,605,096 +532,643 2.63% 662,380,511
2024-07-23 2024-07-19 8.497 76,072,453 +299,024 2.61% 646,377,822
2024-07-22 2024-07-18 8.647 75,773,429 -9,779,463 2.60% 655,189,344
2024-07-19 2024-07-17 8.775 85,552,892 +507,880 2.93% 750,735,705
2024-07-18 2024-07-16 9.332 85,045,012 +181,750 2.92% 793,604,014
2024-07-17 2024-07-15 9.182 84,863,262 -68,216 2.91% 779,193,880
2024-07-16 2024-07-12 9.524 84,931,478 +162,074 2.91% 808,904,427
2024-07-15 2024-07-11 9.738 84,769,404 +3,855,770 2.91% 825,503,741
2024-07-12 2024-07-10 9.364 80,913,634 -748,368 2.78% 757,649,400
2024-07-11 2024-07-09 8.957 81,662,002 +585,458 2.80% 731,448,923
2024-07-10 2024-07-08 8.732 81,076,544 -2,790,611 2.78% 707,984,762
2024-07-09 2024-07-05 8.914 83,867,155 -256,261 2.88% 747,610,576
2024-07-08 2024-07-04 9.064 84,123,416 -142,087 2.89% 762,498,220
2024-07-05 2024-07-03 8.754 84,265,503 +1,044,962 2.89% 737,635,220
2024-07-04 2024-07-02 8.711 83,220,541 -26,165 2.85% 724,925,645
2024-07-03 2024-06-28 8.989 83,246,706 +1,186,422 2.86% 748,315,719
2024-07-02 2024-06-27 8.775 82,060,284 +14,951 2.81% 720,087,699
2024-06-28 2024-06-26 8.871 82,045,333 +496,828 2.81% 727,858,464
2024-06-27 2024-06-25 8.839 81,548,505 +212,590 2.80% 720,832,858
2024-06-26 2024-06-24 9.064 81,335,915 -870,166 2.79% 737,232,192
2024-06-25 2024-06-21 9.364 82,206,081 -651,971 2.82% 769,751,461
2024-06-24 2024-06-20 9.481 82,858,052 -305,569 2.84% 785,609,931
2024-06-21 2024-06-19 9.695 83,163,621 +1,126,494 2.85% 806,306,410
2024-06-20 2024-06-18 9.599 82,037,127 +452,279 2.81% 787,483,403
2024-06-19 2024-06-17 9.706 81,584,848 -1,225,442 2.80% 791,872,607
2024-06-18 2024-06-14 9.267 82,810,290 -875,440 2.84% 767,433,444
2024-06-17 2024-06-13 8.454 83,685,730 +5,697,458 2.87% 707,484,654
2024-06-14 2024-06-12 8.240 77,988,272 -73,401 2.67% 642,626,376
2024-06-13 2024-06-11 8.498 78,061,673 +409,466 2.68% 663,387,896
2024-06-12 2024-06-07 8.769 77,652,207 +3,711,079 2.66% 680,951,140
2024-06-11 2024-06-06 8.542 73,941,128 -43,830 2.57% 631,576,431
2024-06-07 2024-06-05 8.585 73,984,958 +549,749 2.57% 635,158,682
2024-06-06 2024-06-04 8.878 73,435,209 +926,117 2.55% 651,931,346
2024-06-05 2024-06-03 9.203 72,509,092 -582,024 2.52% 667,288,719
2024-06-04 2024-05-31 9.138 73,091,116 -537,355 2.54% 667,891,311
2024-06-03 2024-05-30 9.149 73,628,471 +472,461 2.56% 673,599,652
2024-05-31 2024-05-29 9.235 73,156,010 +555,828 2.54% 675,621,142
2024-05-30 2024-05-28 9.474 72,600,182 +1,057,189 2.52% 687,800,945
2024-05-29 2024-05-27 9.398 71,542,993 +3,871,791 2.49% 672,356,841
2024-05-28 2024-05-24 9.561 67,671,202 +888,870 2.35% 646,972,918
2024-05-27 2024-05-23 9.550 66,782,332 +5,871,074 2.32% 637,750,951
2024-05-24 2024-05-22 9.972 60,911,258 +2,659,690 2.12% 607,433,895
2024-05-23 2024-05-21 9.983 58,251,568 +2,858,236 2.02% 581,541,719
2024-05-22 2024-05-20 9.539 55,393,332 +1,561,402 1.92% 528,389,024
2024-05-21 2024-05-17 9.214 53,831,930 +2,208,106 1.87% 495,989,522
2024-05-20 2024-05-16 9.214 51,623,824 +1,749,602 1.79% 475,644,767
2024-05-17 2024-05-14 8.780 49,874,222 +166,519 1.73% 437,899,832
2024-05-16 2024-05-13 8.791 49,707,703 -543,378 1.73% 436,976,594
2024-05-14 2024-05-10 8.455 50,251,081 -109,782 1.75% 424,867,623
2024-05-13 2024-05-09 8.563 50,360,863 +248,163 1.75% 431,254,739
2024-05-10 2024-05-08 8.422 50,112,700 +546,607 1.74% 422,068,020
2024-05-09 2024-05-07 8.823 49,566,093 +29,983 1.72% 437,343,542
2024-05-08 2024-05-06 8.216 49,536,110 +569,208 1.72% 407,009,673
2024-05-07 2024-05-03 7.848 48,966,902 -338,112 1.70% 384,286,228
2024-05-06 2024-05-02 7.523 49,305,014 +4,152 1.71% 370,906,277
2024-05-03 2024-04-30 7.317 49,300,862 +342,724 1.71% 360,721,403
2024-05-02 2024-04-29 7.273 48,958,138 -48,433 1.70% 356,091,034
2024-04-30 2024-04-26 6.417 49,006,571 +45,868 1.70% 314,477,551
2024-04-29 2024-04-25 6.027 48,960,703 -174,361 1.70% 295,077,478
2024-04-26 2024-04-24 6.081 49,135,064 -4,989,109 1.71% 298,791,345
2024-04-25 2024-04-23 5.929 54,124,173 +249,953 1.88% 320,916,632
2024-04-24 2024-04-22 6.027 53,874,220 +3,932,338 1.87% 324,690,374
2024-04-23 2024-04-19 6.114 49,941,882 +291,062 1.74% 305,321,673
2024-04-22 2024-04-18 6.276 49,650,820 -462 1.72% 311,615,187
2024-04-19 2024-04-17 6.309 49,651,282 +2,919,386 1.73% 313,232,688
2024-04-18 2024-04-16 5.994 46,731,896 -6,696,736 1.62% 280,125,187
2024-04-17 2024-04-15 6.330 53,428,632 +102,402 1.86% 338,220,968
2024-04-16 2024-04-12 6.558 53,326,230 -1,083,987 1.85% 349,711,474
2024-04-15 2024-04-11 6.807 54,410,217 -774,474 1.89% 370,385,288
2024-04-12 2024-04-10 6.775 55,184,691 +1,135,484 1.92% 373,862,804
2024-04-11 2024-04-09 6.721 54,049,207 -185,892 1.88% 363,240,815
2024-04-10 2024-04-08 6.374 54,235,099 -77,494 1.88% 345,677,720
2024-04-09 2024-04-05 6.493 54,312,593 -116,701 1.89% 352,647,643
2024-04-08 2024-04-03 6.656 54,429,294 -158,678 1.89% 362,255,258
2024-04-05 2024-04-02 6.851 54,587,972 -400,844 1.90% 373,962,164
2024-04-03 2024-03-28 6.276 54,988,816 +608,417 1.91% 345,117,164
2024-04-02 2024-03-27 6.233 54,380,399 -84,413 1.89% 338,940,808
2024-03-28 2024-03-26 6.590 54,464,812 -298,172 1.89% 358,949,385
2024-03-27 2024-03-25 6.764 54,762,984 +411,855 1.90% 370,412,232
2024-03-26 2024-03-22 7.078 54,351,129 -181,741 1.89% 384,711,685
2024-03-25 2024-03-21 6.764 54,532,870 -1,315,453 1.89% 368,855,760
2024-03-22 2024-03-20 6.959 55,848,323 +221,009 1.94% 388,650,106
2024-03-21 2024-03-19 6.428 55,627,314 -3,755,589 1.93% 357,566,159
2024-03-20 2024-03-18 6.731 59,382,903 -2,276,835 2.06% 399,729,915
2024-03-19 2024-03-15 6.309 61,659,738 -3,402,797 2.14% 388,989,865
2024-03-18 2024-03-14 5.723 65,062,535 -904,553 2.26% 372,373,296
2024-03-15 2024-03-13 5.723 65,967,088 +857,042 2.29% 377,550,337
2024-03-14 2024-03-12 5.886 65,110,046 +1,856,616 2.26% 383,231,728
2024-03-13 2024-03-11 5.572 63,253,430 -952,110 2.20% 352,420,226
2024-03-12 2024-03-08 5.398 64,205,540 +1,407,848 2.23% 346,589,556
2024-03-11 2024-03-07 5.127 62,797,692 +1,268,957 2.18% 321,972,255
2024-03-08 2024-03-06 5.225 61,528,735 +696,099 2.14% 321,468,668
2024-03-07 2024-03-05 5.105 60,832,636 -788,774 2.11% 310,578,343
2024-03-06 2024-03-04 5.474 61,621,410 +115,819 2.14% 337,315,762
2024-03-05 2024-03-01 5.149 61,505,591 -1,538,155 2.14% 316,680,872
2024-03-04 2024-02-29 5.268 63,043,746 +5,792,011 2.19% 332,117,611
2024-03-01 2024-02-28 5.257 57,251,735 +22,951 1.99% 300,984,421
2024-02-29 2024-02-27 5.431 57,228,784 +227,406 1.99% 310,789,165
2024-02-28 2024-02-26 5.333 57,001,378 -663,320 1.98% 303,993,350
2024-02-27 2024-02-23 5.431 57,664,698 -152,219 2.00% 313,156,459
2024-02-26 2024-02-22 5.604 57,816,917 +110,705 2.01% 324,010,511
2024-02-23 2024-02-21 5.528 57,706,212 +561,836 2.00% 319,011,522
2024-02-22 2024-02-20 5.409 57,144,376 +408,686 1.99% 309,091,930
2024-02-21 2024-02-19 5.561 56,735,690 +188,199 1.97% 315,491,260
2024-02-20 2024-02-16 5.658 56,547,491 -821,063 1.96% 319,961,312
2024-02-19 2024-02-15 5.203 57,368,554 -101,480 1.99% 298,489,299
2024-02-16 2024-02-14 5.127 57,470,034 +461 2.00% 294,656,632
2024-02-15 2024-02-09 5.301 57,469,573 -2,268,993 2.00% 304,621,432
2024-02-14 2024-02-07 5.301 59,738,566 -2,177,200 2.08% 316,648,386
2024-02-08 2024-02-06 5.268 61,915,766 +1,549,410 2.15% 326,175,356
2024-02-07 2024-02-05 5.170 60,366,356 +983,430 2.10% 312,123,857
2024-02-06 2024-02-02 5.301 59,382,926 -11,664,166 2.06% 314,763,291
2024-02-05 2024-02-01 5.170 71,047,092 -1,140,262 2.47% 367,348,535
2024-02-02 2024-01-31 5.095 72,187,354 +603,260 2.51% 367,766,873
2024-02-01 2024-01-30 5.366 71,584,094 +1,465,595 2.49% 384,092,085
2024-01-31 2024-01-29 5.788 70,118,499 -2,190,116 2.44% 405,870,507
2024-01-30 2024-01-26 5.767 72,308,615 -359,601 2.51% 416,980,073
2024-01-29 2024-01-25 5.908 72,668,216 -848,739 2.52% 429,293,810
2024-01-26 2024-01-24 6.070 73,516,955 -48,494 2.55% 446,261,236
2024-01-25 2024-01-23 5.712 73,565,449 +399,922 2.56% 420,240,719
2024-01-24 2024-01-22 5.604 73,165,527 -4,442,227 2.54% 410,025,318
2024-01-23 2024-01-19 5.712 77,607,754 +1,994,444 2.70% 443,332,282
2024-01-22 2024-01-18 5.669 75,613,310 -256,928 2.63% 428,660,597
2024-01-19 2024-01-17 5.712 75,870,238 +439,130 2.64% 433,406,767
2024-01-18 2024-01-16 5.983 75,431,108 +8,799,211 2.62% 451,339,341
2024-01-17 2024-01-15 6.168 66,631,897 +7,019,609 2.31% 410,968,060
2024-01-16 2024-01-12 6.244 59,612,288 +268,921 2.07% 372,196,170
2024-01-15 2024-01-11 6.385 59,343,367 +169,011 2.06% 378,879,497
2024-01-12 2024-01-10 6.428 59,174,356 +1,372,282 2.06% 380,366,149
2024-01-11 2024-01-09 6.428 57,802,074 +595,501 2.01% 371,545,274
2024-01-10 2024-01-08 6.211 57,206,573 +5,364,584 1.99% 355,315,522
2024-01-09 2024-01-05 6.200 51,841,989 -5,913,121 1.80% 321,433,628
2024-01-08 2024-01-04 6.287 57,755,110 +2,312,548 2.01% 363,104,837
2024-01-05 2024-01-03 6.417 55,442,562 -237,555 1.93% 355,777,618
2024-01-04 2024-01-02 6.731 55,680,117 -107,476 1.93% 374,804,991
2024-01-03 2023-12-29 7.284 55,787,593 -1,355,650 1.94% 406,368,956
2024-01-02 2023-12-28 7.393 57,143,243 +26,293 1.99% 422,437,909
2023-12-29 2023-12-27 7.252 57,116,950 +73,005 1.98% 414,194,905
2023-12-28 2023-12-22 7.273 57,043,945 -560,225 1.98% 414,902,163
2023-12-27 2023-12-21 7.241 57,604,170 +390,236 2.00% 417,103,671
2023-12-22 2023-12-20 7.230 57,213,934 +1,106,831 1.99% 413,657,850
2023-12-21 2023-12-19 7.306 56,107,103 +117,383 1.95% 409,912,694
2023-12-20 2023-12-18 7.317 55,989,720 +452,636 1.95% 409,662,013
2023-12-19 2023-12-15 7.382 55,537,084 +6,269,706 1.93% 409,962,196
2023-12-18 2023-12-14 7.338 49,267,378 +603,805 1.71% 361,544,488
2023-12-15 2023-12-13 6.861 48,663,573 +1,045,240 1.69% 333,903,775
2023-12-14 2023-12-12 6.959 47,618,333 -10,059,864 1.65% 331,377,366
2023-12-13 2023-12-11 7.176 57,678,197 -716,816 2.00% 413,923,062
2023-12-12 2023-12-08 7.373 58,395,013 +1,286,866 2.03% 430,566,032
2023-12-11 2023-12-07 7.505 57,108,147 -487,606 2.00% 428,574,466
2023-12-08 2023-12-06 7.702 57,595,753 -4,592,919 2.02% 443,575,171
2023-12-07 2023-12-05 7.723 62,188,672 +697,462 2.18% 480,308,301
2023-12-06 2023-12-04 7.723 61,491,210 -1,345,571 2.16% 474,921,520
2023-12-05 2023-12-01 7.636 62,836,781 -2,140,376 2.20% 479,814,602
2023-12-04 2023-11-30 7.439 64,977,157 -2,730,430 2.28% 483,363,360
2023-12-01 2023-11-29 7.745 67,707,587 +37,478 2.37% 524,414,514
2023-11-30 2023-11-28 7.811 67,670,109 +283,829 2.37% 528,565,967
2023-11-29 2023-11-27 7.472 67,386,280 -31,993 2.36% 503,496,313
2023-11-28 2023-11-24 7.450 67,418,273 +8,227 2.36% 502,260,291
2023-11-27 2023-11-23 7.778 67,410,046 -408,605 2.36% 524,322,305
2023-11-24 2023-11-22 7.570 67,818,651 -113,806 2.38% 513,404,121
2023-11-23 2023-11-21 7.745 67,932,457 -1,791,188 2.38% 526,156,196
2023-11-22 2023-11-20 7.767 69,723,645 +641,061 2.44% 541,554,963
2023-11-21 2023-11-17 8.030 69,082,584 -124,775 2.42% 554,713,509
2023-11-20 2023-11-16 8.347 69,207,359 +382,553 2.43% 577,671,475
2023-11-17 2023-11-15 8.708 68,824,806 +4,999,238 2.41% 599,324,694
2023-11-16 2023-11-14 8.052 63,825,568 -500,989 2.24% 513,897,626
2023-11-15 2023-11-13 7.942 64,326,557 -3,701,666 2.26% 510,894,275
2023-11-14 2023-11-10 8.019 68,028,223 +2,796,246 2.39% 545,503,084
2023-11-13 2023-11-09 8.205 65,231,977 +1,293,974 2.29% 535,212,087
2023-11-10 2023-11-08 8.358 63,938,003 -616,563 2.24% 534,387,800
2023-11-09 2023-11-07 8.336 64,554,566 -867,486 2.26% 538,128,565
2023-11-08 2023-11-06 8.533 65,422,052 +3,149,548 2.29% 558,242,469
2023-11-07 2023-11-03 8.478 62,272,504 -244,980 2.18% 527,961,362
2023-11-06 2023-11-02 8.194 62,517,484 -1,495,889 2.19% 512,256,429
2023-11-03 2023-11-01 7.997 64,013,373 +36,108 2.24% 511,908,331
2023-11-02 2023-10-31 8.019 63,977,265 -2,697,066 2.24% 513,019,359
2023-11-01 2023-10-30 8.008 66,674,331 -3,774,978 2.34% 533,917,132
2023-10-31 2023-10-27 7.461 70,449,309 +31,537 2.47% 525,611,939
2023-10-30 2023-10-26 7.111 70,417,772 +48,904 2.47% 500,725,542
2023-10-27 2023-10-25 7.133 70,368,868 -196,989 2.47% 501,917,420
2023-10-26 2023-10-24 7.100 70,565,857 -1,507,701 2.47% 501,006,575
2023-10-25 2023-10-20 7.155 72,073,558 -273,045 2.53% 515,653,321
2023-10-24 2023-10-19 7.111 72,346,603 +211,343 2.54% 514,441,042
2023-10-20 2023-10-18 7.067 72,135,260 -27,881 2.53% 509,781,685
2023-10-19 2023-10-17 6.990 72,163,141 +161,062 2.53% 504,452,635
2023-10-18 2023-10-16 6.980 72,002,079 +3,192,053 2.52% 502,539,061
2023-10-17 2023-10-13 6.837 68,810,026 -1,968,067 2.41% 470,474,238
2023-10-16 2023-10-12 6.575 70,778,093 -1,914,135 2.48% 465,347,556
2023-10-13 2023-10-11 6.148 72,692,228 +75,414 2.55% 446,918,574
2023-10-12 2023-10-10 6.093 72,616,814 +17,564,913 2.55% 442,482,903
2023-10-11 2023-10-09 6.082 55,051,901 +2,208,020 1.93% 334,850,707
2023-10-10 2023-10-06 6.093 52,843,881 +660,441 1.85% 321,998,619
2023-10-09 2023-10-05 6.082 52,183,440 -180,993 1.83% 317,403,422
2023-10-06 2023-10-04 5.973 52,364,433 +1,286,602 1.84% 312,775,809
2023-10-05 2023-10-03 5.842 51,077,831 +315,373 1.79% 298,385,567
2023-10-04 2023-09-29 6.061 50,762,458 +443,797 1.78% 307,649,715
2023-10-03 2023-09-28 5.787 50,318,661 -2,075,017 1.76% 291,198,314
2023-09-29 2023-09-27 5.984 52,393,678 -221,671 1.84% 313,523,661
2023-09-28 2023-09-26 5.951 52,615,349 -453,852 1.84% 313,123,357
2023-09-27 2023-09-25 6.279 53,069,201 -4,147,484 1.86% 333,241,093
2023-09-26 2023-09-22 6.498 57,216,685 +439,869 2.01% 371,803,305
2023-09-25 2023-09-21 6.487 56,776,816 +10,969 1.99% 368,323,845
2023-09-22 2023-09-20 6.695 56,765,847 +36,531 1.99% 380,051,677
2023-09-21 2023-09-19 6.772 56,729,316 +52,129 1.99% 384,151,298
2023-09-20 2023-09-18 6.564 56,677,187 +991,837 1.99% 372,017,737
2023-09-19 2023-09-15 6.575 55,685,350 +66,729 1.95% 366,116,696
2023-09-18 2023-09-14 6.290 55,618,621 +675,980 1.95% 349,858,291
2023-09-15 2023-09-13 6.389 54,942,641 +659,984 1.93% 351,015,656
2023-09-14 2023-09-12 6.586 54,282,657 -141,686 1.90% 357,488,188
2023-09-13 2023-09-11 6.651 54,424,343 -685,051 1.91% 361,993,592
2023-09-12 2023-09-07 6.870 55,109,394 +115,177 1.93% 378,607,653
2023-09-11 2023-09-06 6.870 54,994,217 -1,618,912 1.93% 377,816,374
2023-09-07 2023-09-05 6.947 56,613,129 -532,923 1.99% 393,273,780
2023-09-06 2023-09-04 7.144 57,146,052 -28,423 2.00% 408,228,689
2023-09-05 2023-08-31 7.133 57,174,475 -26,358 2.00% 407,806,262
2023-09-04 2023-08-30 7.034 57,200,833 -2,828,192 2.01% 402,362,442
2023-08-31 2023-08-29 7.275 60,029,025 -42,506 2.10% 436,703,873
2023-08-30 2023-08-28 7.045 60,071,531 -18,481 2.11% 423,212,685
2023-08-29 2023-08-25 6.914 60,090,012 -131,631 2.11% 415,454,510
2023-08-28 2023-08-24 7.056 60,221,643 +134,373 2.11% 424,929,051
2023-08-25 2023-08-23 6.936 60,087,270 +60,173 2.11% 416,750,221
2023-08-24 2023-08-22 7.078 60,027,097 -49,819 2.10% 424,869,671
2023-08-23 2023-08-21 7.067 60,076,916 +122,192 2.11% 424,565,066
2023-08-22 2023-08-18 7.428 59,954,724 -155,398 2.10% 445,345,728
2023-08-21 2023-08-17 7.592 60,110,122 +112,435 2.11% 456,363,801
2023-08-18 2023-08-16 7.581 59,997,687 -29,765 2.10% 454,853,825
2023-08-17 2023-08-15 7.953 60,027,452 -20,564 2.10% 477,406,611
2023-08-16 2023-08-14 8.117 60,048,016 +79,070 2.11% 487,423,739
2023-08-15 2023-08-11 8.227 59,968,946 -137,573 2.10% 493,342,312
2023-08-14 2023-08-10 8.314 60,106,519 +31,080 2.11% 499,734,437
2023-08-11 2023-08-09 8.675 60,075,439 +95,646 2.11% 521,163,808
2023-08-10 2023-08-08 8.555 59,979,793 +2,285 2.10% 513,116,316
2023-08-09 2023-08-07 8.752 59,977,508 +19,654 2.10% 524,907,180
2023-08-08 2023-08-04 8.577 59,957,854 -28,795 2.10% 514,240,470
2023-08-07 2023-08-03 8.577 59,986,649 -127,285 2.10% 514,487,436
2023-08-04 2023-08-02 8.577 60,113,934 -31,994 2.11% 515,579,121
2023-08-03 2023-08-01 8.588 60,145,928 +175,055 2.11% 516,511,500
2023-08-02 2023-07-31 8.719 59,970,873 +21,094 2.10% 522,880,928
2023-08-01 2023-07-28 8.533 59,949,779 +232,113 2.10% 511,547,890
2023-07-31 2023-07-27 8.413 59,717,666 -166,446 2.09% 502,381,079
2023-07-28 2023-07-26 8.172 59,884,112 -73,128 2.10% 489,368,853
2023-07-27 2023-07-25 8.303 59,957,240 -99,478 2.10% 497,837,397
2023-07-26 2023-07-24 8.084 60,056,718 -216,167 2.11% 485,523,374
2023-07-25 2023-07-21 8.161 60,272,885 -34,736 2.11% 491,886,514
2023-07-24 2023-07-20 8.227 60,307,621 +71,757 2.11% 496,128,466
2023-07-21 2023-07-19 8.358 60,235,864 -365,919 2.11% 503,445,672
2023-07-20 2023-07-18 8.303 60,601,783 -46,163 2.12% 503,189,171
2023-07-19 2023-07-14 8.413 60,647,946 -374,326 2.13% 510,207,156
2023-07-18 2023-07-13 8.511 61,022,272 -188,305 2.14% 519,364,282
2023-07-14 2023-07-12 8.620 61,210,577 -9,141 2.15% 527,663,191
2023-07-13 2023-07-11 8.610 61,219,718 +91,867 2.15% 527,072,267
2023-07-12 2023-07-10 8.402 61,127,851 +773,601 2.14% 513,575,688
2023-07-11 2023-07-07 8.325 60,354,250 +49,171 2.12% 502,454,364
2023-07-10 2023-07-06 8.402 60,305,079 -2,742 2.11% 506,663,034
2023-07-07 2023-07-05 8.697 60,307,821 +229 2.11% 524,499,254
2023-07-06 2023-07-04 8.588 60,307,592 -52,842 2.11% 517,899,812
2023-07-05 2023-07-03 8.522 60,360,434 -444,712 2.12% 514,391,662
2023-07-04 2023-06-30 8.063 60,805,146 +73,585 2.13% 490,243,599
2023-07-03 2023-06-29 7.844 60,731,561 +137,116 2.13% 476,362,656
2023-06-30 2023-06-28 7.898 60,594,445 -65,816 2.12% 478,601,569
2023-06-29 2023-06-27 7.877 60,660,261 +139,096 2.13% 477,794,207
2023-06-28 2023-06-26 7.712 60,521,165 +255,818 2.12% 466,767,388
2023-06-27 2023-06-23 7.778 60,265,347 +103,298 2.11% 468,750,097
2023-06-26 2023-06-21 7.844 60,162,049 -72,671 2.11% 471,895,552
2023-06-23 2023-06-20 8.150 60,234,720 +237,210 2.11% 490,916,102
2023-06-21 2023-06-19 8.095 59,997,510 +35,193 2.10% 485,701,064
2023-06-20 2023-06-16 8.073 59,962,317 +474,546 2.10% 484,104,229
2023-06-19 2023-06-15 8.041 59,487,771 +2,745 2.09% 478,320,665
2023-06-16 2023-06-14 7.778 59,485,026 +124,355 2.09% 462,680,680
2023-06-15 2023-06-13 8.386 59,360,671 +23,767 2.08% 497,787,451
2023-06-14 2023-06-12 8.352 59,336,904 +1,503,621 2.08% 495,587,121
2023-06-13 2023-06-09 8.262 57,833,283 +154,335 2.08% 477,827,896
2023-06-12 2023-06-08 8.206 57,678,948 -399,131 2.08% 473,310,900
2023-06-09 2023-06-07 8.217 58,078,079 +596,437 2.09% 477,239,009
2023-06-08 2023-06-06 8.307 57,481,642 +183,257 2.07% 477,507,194
2023-06-07 2023-06-05 8.262 57,298,385 -252,736 2.06% 473,408,483
2023-06-06 2023-06-02 8.397 57,551,121 +455,050 2.07% 483,259,839
2023-06-05 2023-06-01 7.947 57,096,071 +444,798 2.06% 453,766,001
2023-06-02 2023-05-31 8.049 56,651,273 -1,651,067 2.04% 455,962,379
2023-06-01 2023-05-30 8.352 58,302,340 -40,477 2.10% 486,946,350
2023-05-31 2023-05-29 8.375 58,342,817 +22,240 2.10% 488,596,085
2023-05-30 2023-05-25 8.476 58,320,577 -535,429 2.10% 494,310,088
2023-05-29 2023-05-24 8.476 58,856,006 +524,824 2.12% 498,848,245
2023-05-25 2023-05-23 8.701 58,331,182 +445 2.10% 507,514,030
2023-05-24 2023-05-22 8.847 58,330,737 -277,814 2.10% 516,034,231
2023-05-23 2023-05-19 8.847 58,608,551 +295,602 2.11% 518,491,967
2023-05-22 2023-05-18 8.802 58,312,949 -29,353 2.10% 513,254,874
2023-05-19 2023-05-17 8.678 58,342,302 +21,351 2.10% 506,299,125
2023-05-18 2023-05-16 8.847 58,320,951 -10,231 2.10% 515,947,657
2023-05-17 2023-05-15 8.914 58,331,182 +132,806 2.10% 519,972,385
2023-05-16 2023-05-12 8.768 58,198,376 -444 2.10% 510,283,804
2023-05-15 2023-05-11 8.914 58,198,820 -31,581 2.10% 518,792,492
2023-05-12 2023-05-10 8.959 58,230,401 -151,067 2.10% 521,692,289
2023-05-11 2023-05-09 8.925 58,381,468 +98,745 2.10% 521,076,910
2023-05-10 2023-05-08 9.094 58,282,723 -16,902 2.10% 530,022,945
2023-05-09 2023-05-05 9.038 58,299,625 -37,363 2.10% 526,899,911
2023-05-08 2023-05-04 8.993 58,336,988 -226,848 2.10% 524,614,518
2023-05-05 2023-05-03 8.959 58,563,836 -99,799 2.11% 524,679,568
2023-05-04 2023-05-02 9.116 58,663,635 -63,162 2.11% 534,805,838
2023-05-03 2023-04-28 9.072 58,726,797 -466,149 2.12% 532,741,053
2023-05-02 2023-04-27 8.937 59,192,946 +322,479 2.13% 528,985,051
2023-04-28 2023-04-26 8.937 58,870,467 +42,256 2.12% 526,103,178
2023-04-27 2023-04-25 8.937 58,828,211 +42,764 2.12% 525,725,552
2023-04-26 2023-04-24 9.240 58,785,447 -290,970 2.12% 543,185,237
2023-04-25 2023-04-21 9.364 59,076,417 +359,796 2.13% 553,178,719
2023-04-24 2023-04-20 9.476 58,716,621 +481,005 2.12% 556,410,024
2023-04-21 2023-04-19 9.353 58,235,616 -36,918 2.10% 544,651,013
2023-04-20 2023-04-18 9.454 58,272,534 +10,675 2.10% 550,891,682
2023-04-19 2023-04-17 9.701 58,261,859 -77,787 2.10% 565,199,084
2023-04-17 2023-04-13 9.353 58,339,646 -15,124 2.10% 545,623,958
2023-04-14 2023-04-12 9.285 58,354,770 -18,635 2.10% 541,829,597
2023-04-13 2023-04-11 9.465 58,373,405 +345,596 2.10% 552,501,465
2023-04-12 2023-04-06 9.386 58,027,809 +94,310 2.09% 544,664,367
2023-04-11 2023-04-04 9.195 57,933,499 +445 2.09% 532,708,196
2023-04-06 2023-04-03 9.285 57,933,054 +133,885 2.09% 537,913,924
2023-04-04 2023-03-31 9.218 57,799,169 -70,591 2.08% 532,772,454
2023-04-03 2023-03-30 9.341 57,869,760 -373,144 2.08% 540,578,813
2023-03-31 2023-03-29 9.229 58,242,904 +266,435 2.10% 537,517,358
2023-03-30 2023-03-28 9.330 57,976,469 -278,444 2.09% 540,923,898
2023-03-29 2023-03-27 10.353 58,254,913 +138,777 2.10% 603,112,742
2023-03-28 2023-03-24 10.758 58,116,136 +549,772 2.09% 625,194,264
2023-03-27 2023-03-23 10.859 57,566,364 +100,656 2.07% 625,103,947
2023-03-24 2023-03-22 10.454 57,465,708 +50,707 2.07% 600,755,874
2023-03-23 2023-03-21 10.488 57,415,001 +567,662 2.07% 602,161,987
2023-03-22 2023-03-20 10.780 56,847,339 +288,615 2.05% 612,823,009
2023-03-21 2023-03-17 11.533 56,558,724 -158,164 2.04% 652,308,863
2023-03-20 2023-03-16 11.376 56,716,888 -34,873 2.04% 645,207,224
2023-03-17 2023-03-15 11.443 56,751,761 +119,651 2.04% 649,431,628
2023-03-16 2023-03-14 11.398 56,632,110 +51,152 2.04% 645,516,003
2023-03-15 2023-03-13 11.893 56,580,958 +890 2.04% 672,918,208
2023-03-14 2023-03-10 11.421 56,580,068 -74,282 2.04% 646,194,844
2023-03-13 2023-03-09 11.691 56,654,350 +102,304 2.04% 662,327,696
2023-03-10 2023-03-08 11.826 56,552,046 +388,310 2.04% 668,760,136
2023-03-09 2023-03-07 11.781 56,163,736 +62,704 2.02% 661,642,795
2023-03-08 2023-03-06 11.803 56,101,032 -1,580,239 2.02% 662,165,371
2023-03-07 2023-03-03 11.781 57,681,271 -3,721 2.08% 679,520,275
2023-03-06 2023-03-02 11.578 57,684,992 -28,297 2.08% 667,892,208
2023-03-03 2023-03-01 11.533 57,713,289 +39,587 2.08% 665,624,810
2023-03-02 2023-02-28 10.994 57,673,702 +1,533,066 2.08% 634,049,259
2023-03-01 2023-02-27 10.881 56,140,636 -35,854 2.02% 610,884,353
2023-02-28 2023-02-24 11.331 56,176,490 -325,568 2.02% 636,533,768
2023-02-27 2023-02-23 11.353 56,502,058 +1,335 2.04% 641,493,050
2023-02-24 2023-02-22 11.398 56,500,723 -696,380 2.04% 644,018,400
2023-02-23 2023-02-21 11.668 57,197,103 -56,045 2.06% 667,386,937
2023-02-22 2023-02-20 11.691 57,253,148 -217,506 2.06% 669,328,050
2023-02-21 2023-02-17 11.826 57,470,654 -392,847 2.07% 679,623,198
2023-02-20 2023-02-16 11.915 57,863,501 -68,855 2.08% 689,472,403
2023-02-17 2023-02-15 11.488 57,932,356 +229,072 2.09% 665,546,497
2023-02-16 2023-02-14 11.443 57,703,284 +68,499 2.08% 660,320,262
2023-02-15 2023-02-13 11.443 57,634,785 +43,080 2.08% 659,536,402
2023-02-14 2023-02-10 11.781 57,591,705 +637,353 2.07% 678,465,134
2023-02-13 2023-02-09 11.691 56,954,352 +17,347 2.05% 665,834,922
2023-02-10 2023-02-08 11.533 56,937,005 +712,847 2.05% 656,671,692
2023-02-09 2023-02-07 11.264 56,224,158 +206,843 2.03% 633,281,786
2023-02-08 2023-02-06 11.162 56,017,315 +59,634 2.02% 625,284,773
2023-02-07 2023-02-03 11.286 55,957,681 +96,077 2.02% 631,538,362
2023-02-06 2023-02-02 11.308 55,861,604 +76,555 2.01% 631,709,922
2023-02-03 2023-02-01 11.264 55,785,049 +317,303 2.01% 628,335,874
2023-02-02 2023-01-31 10.735 55,467,746 +278,444 2.00% 595,456,726
2023-02-01 2023-01-30 10.803 55,189,302 +43,619 1.99% 596,189,886
2023-01-31 2023-01-27 11.050 55,145,683 -78,729 1.99% 609,356,367
2023-01-30 2023-01-26 10.893 55,224,412 +89,849 1.99% 601,535,404
2023-01-27 2023-01-20 10.600 55,134,563 +11,565 1.99% 584,442,709
2023-01-26 2023-01-19 10.375 55,122,998 +265,841 1.99% 571,927,325
2023-01-20 2023-01-18 10.499 54,857,157 -150,156 1.98% 575,952,262
2023-01-19 2023-01-17 10.117 55,007,313 -157,459 1.98% 556,505,237
2023-01-18 2023-01-16 10.061 55,164,772 -176,318 1.99% 554,997,694
2023-01-17 2023-01-13 10.151 55,341,090 +49,818 1.99% 561,748,310
2023-01-16 2023-01-12 10.027 55,291,272 +484,514 1.99% 554,405,782
2023-01-13 2023-01-11 10.094 54,806,758 +409,357 1.97% 553,244,067
2023-01-12 2023-01-10 9.813 54,397,401 -196,421 1.96% 533,824,755
2023-01-11 2023-01-09 9.690 54,593,822 +828,506 1.97% 529,001,716
2023-01-10 2023-01-06 9.780 53,765,316 -605,371 1.94% 525,808,704
2023-01-09 2023-01-05 9.836 54,370,687 +548,437 1.96% 534,784,965
2023-01-06 2023-01-04 9.577 53,822,250 -582,687 1.94% 515,475,181
2023-01-05 2023-01-03 9.712 54,404,937 -709,582 1.96% 528,394,599
2023-01-04 2022-12-30 9.645 55,114,519 +372,178 1.99% 531,568,974
2023-01-03 2022-12-29 9.532 54,742,341 -81,398 1.97% 521,825,783
2022-12-30 2022-12-28 9.566 54,823,739 +148,087 1.98% 524,450,528
2022-12-29 2022-12-23 9.409 54,675,652 -64,051 1.97% 514,429,356
2022-12-28 2022-12-22 9.431 54,739,703 +102,215 1.97% 516,262,658
2022-12-23 2022-12-21 9.240 54,637,488 -229,602 1.97% 504,857,552
2022-12-22 2022-12-20 9.296 54,867,090 +274,767 1.98% 510,062,919
2022-12-21 2022-12-19 9.532 54,592,323 -691,488 1.97% 520,395,752
2022-12-20 2022-12-16 9.735 55,283,811 -189,040 1.99% 538,173,341
2022-12-19 2022-12-15 9.206 55,472,851 +600,609 2.00% 510,705,699
2022-12-16 2022-12-14 9.330 54,872,242 +183,524 1.98% 511,961,276
2022-12-15 2022-12-13 9.375 54,688,718 -183,257 1.97% 512,708,018
2022-12-14 2022-12-12 9.442 54,871,975 -316,252 1.98% 518,126,963
2022-12-13 2022-12-09 9.791 55,188,227 +86,291 1.99% 540,344,720
2022-12-12 2022-12-08 9.870 55,101,936 +1,807,067 1.99% 543,835,670
2022-12-09 2022-12-07 9.195 53,294,869 -783,736 1.92% 490,055,218
2022-12-08 2022-12-06 9.094 54,078,605 -20,679 1.95% 491,790,706
2022-12-07 2022-12-05 9.322 54,099,284 +66,977 1.95% 504,312,651
2022-12-06 2022-12-02 9.150 54,032,307 +1,023,189 1.95% 494,406,568
2022-12-05 2022-12-01 9.345 53,009,118 +740,613 1.95% 495,364,270
2022-12-02 2022-11-30 9.368 52,268,505 -5,840,694 1.92% 489,640,489
2022-12-01 2022-11-29 8.818 58,109,199 +215,472 2.13% 512,412,311
2022-11-30 2022-11-28 8.429 57,893,727 -142,769 2.13% 487,970,159
2022-11-29 2022-11-25 8.726 58,036,496 -74,659 2.13% 506,454,106
2022-11-28 2022-11-24 8.910 58,111,155 -22,703 2.13% 517,753,502
2022-11-25 2022-11-23 8.715 58,133,858 +378,101 2.13% 506,637,980
2022-11-24 2022-11-22 8.669 57,755,757 -33,618 2.12% 500,697,129
2022-11-23 2022-11-21 8.818 57,789,375 -221,358 2.12% 509,592,073
2022-11-22 2022-11-18 8.807 58,010,733 -237,214 2.13% 510,879,686
2022-11-21 2022-11-17 8.852 58,247,947 -124,758 2.14% 515,636,982
2022-11-18 2022-11-16 8.921 58,372,705 +324,426 2.14% 520,752,325
2022-11-17 2022-11-15 9.036 58,048,279 +1,448,482 2.13% 524,505,797
2022-11-16 2022-11-14 8.830 56,599,797 +459,790 2.08% 499,750,449
2022-11-15 2022-11-11 8.555 56,140,007 +1,141,502 2.06% 480,260,651
2022-11-14 2022-11-10 7.971 54,998,505 +187,744 2.02% 438,373,270
2022-11-11 2022-11-09 8.314 54,810,761 +1,052,426 2.01% 455,707,728
2022-11-10 2022-11-08 8.245 53,758,335 -1,786,905 1.97% 443,263,781
2022-11-09 2022-11-07 8.383 55,545,240 +378,534 2.04% 465,630,982
2022-11-08 2022-11-04 8.188 55,166,706 +739,573 2.02% 451,717,625
2022-11-07 2022-11-03 7.936 54,427,133 +497,910 2.00% 431,949,160
2022-11-04 2022-11-02 8.016 53,929,223 +154,560 1.98% 432,320,813
2022-11-03 2022-11-01 7.535 53,774,663 +448,827 1.97% 405,216,883
2022-11-02 2022-10-31 7.180 53,325,836 -129,053 1.96% 382,903,340
2022-11-01 2022-10-28 7.925 53,454,889 -95,812 1.96% 423,620,987
2022-10-31 2022-10-27 8.177 53,550,701 +258,467 1.97% 437,872,139
2022-10-28 2022-10-26 8.051 53,292,234 -119,379 1.96% 429,045,343
2022-10-27 2022-10-25 7.948 53,411,613 +455,950 1.96% 424,501,379
2022-10-26 2022-10-24 7.868 52,955,663 -87,757 1.94% 416,632,445
2022-10-25 2022-10-21 8.211 53,043,420 -1,310,679 1.95% 435,546,586
2022-10-24 2022-10-20 8.154 54,354,099 +334,728 2.00% 443,196,412
2022-10-21 2022-10-19 8.291 54,019,371 +534,173 1.98% 447,890,685
2022-10-20 2022-10-18 8.497 53,485,198 -4,158 1.96% 454,486,988
2022-10-19 2022-10-17 8.303 53,489,356 -141,522 1.96% 444,108,737
2022-10-18 2022-10-14 8.188 53,630,878 +68,940 1.97% 439,141,913
2022-10-17 2022-10-13 8.028 53,561,938 +141,897 1.97% 429,989,887
2022-10-14 2022-10-12 8.097 53,420,041 -87,320 1.96% 432,521,372
2022-10-13 2022-10-11 8.142 53,507,361 +89,503 1.96% 435,679,448
2022-10-12 2022-10-10 8.165 53,417,858 -457,075 1.96% 436,174,167
2022-10-11 2022-10-07 8.601 53,874,933 -322,649 1.98% 463,351,551
2022-10-10 2022-10-06 8.383 54,197,582 +530,470 1.99% 454,333,681
2022-10-07 2022-10-05 8.509 53,667,112 -49,363 1.97% 456,647,390
2022-10-06 2022-10-03 8.165 53,716,475 +473,967 1.97% 438,612,472
2022-10-05 2022-09-30 8.097 53,242,508 +42,266 1.95% 431,083,956
2022-10-03 2022-09-29 7.799 53,200,242 +37,983 1.95% 414,901,171
2022-09-30 2022-09-28 8.039 53,162,259 -791,822 1.95% 427,390,122
2022-09-29 2022-09-27 8.452 53,954,081 -728,904 1.98% 455,999,748
2022-09-28 2022-09-26 8.440 54,682,985 -229,066 2.01% 461,533,939
2022-09-27 2022-09-23 8.681 54,912,051 +44,970 2.02% 476,673,284
2022-09-26 2022-09-22 8.761 54,867,081 -75,747 2.01% 480,681,305
2022-09-23 2022-09-21 9.024 54,942,828 +197,886 2.02% 495,816,720
2022-09-22 2022-09-20 9.162 54,744,942 +376,351 2.01% 501,554,265
2022-09-21 2022-09-19 8.669 54,368,591 -233,317 2.00% 471,333,055
2022-09-20 2022-09-16 8.784 54,601,908 -181,773 2.00% 479,608,779
2022-09-19 2022-09-15 8.772 54,783,681 +812,251 2.01% 480,578,038
2022-09-16 2022-09-14 8.864 53,971,430 -68,982 1.98% 478,397,418
2022-09-15 2022-09-13 8.887 54,040,412 +306,260 1.98% 480,246,616
2022-09-14 2022-09-09 8.463 53,734,152 +19,731 1.97% 454,756,357
2022-09-13 2022-09-08 8.291 53,714,421 +312,358 1.97% 445,362,254
2022-09-09 2022-09-07 8.326 53,402,063 -179,444 1.96% 444,607,093
2022-09-08 2022-09-06 8.383 53,581,507 -48,355 1.97% 449,169,177
2022-09-07 2022-09-05 8.520 53,629,862 -112,044 1.97% 456,944,607
2022-09-06 2022-09-02 8.555 53,741,906 -179,881 1.97% 459,745,628
2022-09-05 2022-09-01 8.726 53,921,787 -371,505 1.98% 470,547,195
2022-09-02 2022-08-31 8.601 54,293,292 +483,581 1.99% 466,949,649
2022-09-01 2022-08-30 8.784 53,809,711 +486,812 1.98% 472,650,329
2022-08-31 2022-08-29 8.131 53,322,899 -911,622 1.96% 433,566,823
2022-08-30 2022-08-26 8.371 54,234,521 -422,905 1.99% 454,022,240
2022-08-29 2022-08-25 8.257 54,657,426 -435,380 2.01% 451,303,167
2022-08-26 2022-08-24 8.016 55,092,806 -3,437,141 2.02% 441,648,616
2022-08-25 2022-08-23 8.165 58,529,947 +231,277 2.15% 477,916,035
2022-08-24 2022-08-22 8.360 58,298,670 -284,564 2.14% 487,377,469
2022-08-23 2022-08-19 8.223 58,583,234 -382,746 2.15% 481,705,636
2022-08-22 2022-08-18 8.314 58,965,980 -198,218 2.16% 490,255,057
2022-08-19 2022-08-17 8.475 59,164,198 -450,137 2.17% 501,388,816
2022-08-18 2022-08-16 8.429 59,614,335 -18,885 2.19% 502,472,686
2022-08-17 2022-08-15 8.268 59,633,220 +430,593 2.19% 493,070,931
2022-08-16 2022-08-12 8.349 59,202,627 -2,240,195 2.17% 494,256,566
2022-08-15 2022-08-11 8.303 61,442,822 -124,099 2.26% 510,144,374
2022-08-12 2022-08-10 8.005 61,566,921 -489,762 2.26% 492,842,954
2022-08-11 2022-08-09 8.120 62,056,683 -1,047,044 2.28% 503,870,270
2022-08-10 2022-08-08 8.188 63,103,727 +191,903 2.32% 516,707,771
2022-08-09 2022-08-05 8.257 62,911,824 -280,299 2.31% 519,459,248
2022-08-08 2022-08-04 7.959 63,192,123 -257,858 2.32% 502,957,967
2022-08-05 2022-08-03 7.936 63,449,981 -2,340,640 2.33% 503,557,040
2022-08-04 2022-08-02 7.982 65,790,621 +751,393 2.41% 525,146,778
2022-08-03 2022-08-01 8.154 65,039,228 +434,192 2.39% 530,321,595
2022-08-02 2022-07-29 8.234 64,605,036 +1,587,432 2.37% 531,960,278
2022-08-01 2022-07-28 8.635 63,017,604 +256,345 2.31% 544,148,171
2022-07-29 2022-07-27 8.566 62,761,259 -1,756,393 2.30% 537,622,190
2022-07-28 2022-07-26 8.726 64,517,652 +1,716,109 2.37% 563,011,760
2022-07-27 2022-07-25 8.623 62,801,543 -321,777 2.31% 541,563,307
2022-07-26 2022-07-22 8.784 63,123,320 +121,207 2.32% 554,458,617
2022-07-25 2022-07-21 9.047 63,002,113 +577,718 2.31% 569,988,571
2022-07-22 2022-07-20 8.898 62,424,395 +50,695 2.29% 555,468,329
2022-07-21 2022-07-19 9.013 62,373,700 +302,228 2.29% 562,160,311
2022-07-20 2022-07-18 9.643 62,071,472 +174,641 2.28% 598,532,968
2022-07-19 2022-07-15 10.490 61,896,831 -36,674 2.27% 649,303,628
2022-07-18 2022-07-14 10.650 61,933,505 -672,900 2.27% 659,618,076
2022-07-15 2022-07-13 10.650 62,606,405 -52,829 2.30% 666,784,746
2022-07-14 2022-07-12 10.662 62,659,234 +38,023 2.30% 668,064,975
2022-07-13 2022-07-11 10.776 62,621,211 -2,158,144 2.30% 674,831,003
2022-07-12 2022-07-08 11.097 64,779,355 +83,827 2.38% 718,860,031
2022-07-11 2022-07-07 11.017 64,695,528 -350,155 2.37% 712,743,515
2022-07-08 2022-07-06 10.937 65,045,683 +410,098 2.39% 711,386,781
2022-07-07 2022-07-05 10.822 64,635,585 -902,605 2.37% 699,499,540
2022-07-06 2022-07-04 11.005 65,538,190 -70,363 2.41% 721,276,482
2022-07-05 2022-06-30 11.086 65,608,553 -205,052 2.41% 727,310,333
2022-07-04 2022-06-29 11.349 65,813,605 -929,963 2.42% 746,918,602
2022-06-30 2022-06-28 11.796 66,743,568 +23,402 2.45% 787,282,477
2022-06-29 2022-06-27 11.292 66,720,166 -711,587 2.45% 753,386,743
2022-06-28 2022-06-24 11.005 67,431,753 +854,930 2.48% 742,115,972
2022-06-27 2022-06-23 10.937 66,576,823 +104,974 2.44% 728,132,439
2022-06-24 2022-06-22 10.834 66,471,849 +177,902 2.44% 720,133,206
2022-06-23 2022-06-21 10.937 66,293,947 -771,969 2.43% 725,038,702
2022-06-22 2022-06-20 10.971 67,065,916 -1,492,359 2.46% 735,785,645
2022-06-21 2022-06-17 11.303 68,558,275 -1,309,493 2.52% 774,927,326
2022-06-20 2022-06-16 11.658 69,867,768 -327,362 2.56% 814,532,821
2022-06-17 2022-06-15 12.529 70,195,130 -4,183,352 2.58% 879,444,112
2022-06-16 2022-06-14 17.718 74,378,482 +688,959 2.73% 1,317,809,872
2022-06-15 2022-06-13 18.018 73,689,523 +5,452,784 2.70% 1,327,732,024
2022-06-14 2022-06-10 17.868 68,236,739 -324,078 2.74% 1,219,238,489
2022-06-13 2022-06-09 17.542 68,560,817 -562,958 2.75% 1,202,724,591
2022-06-10 2022-06-08 17.492 69,123,775 +97,267 2.77% 1,209,140,623
2022-06-09 2022-06-07 17.267 69,026,508 +571,182 2.77% 1,191,892,762
2022-06-08 2022-06-06 17.367 68,455,326 +1,319,835 2.75% 1,188,882,411
2022-06-07 2022-06-02 16.992 67,135,491 +1,496,353 2.69% 1,140,759,600
2022-06-06 2022-06-01 16.792 65,639,138 +864,283 2.63% 1,102,192,820
2022-06-02 2022-05-31 16.491 64,774,855 -3,095,209 2.60% 1,068,228,234
2022-06-01 2022-05-30 16.016 67,870,064 +1,044,564 2.72% 1,087,002,195
2022-05-31 2022-05-27 15.641 66,825,500 +889,749 2.68% 1,045,188,019
2022-05-30 2022-05-26 15.490 65,935,751 -867,536 2.64% 1,021,371,640
2022-05-27 2022-05-25 15.340 66,803,287 +77,844 2.68% 1,024,779,656
2022-05-26 2022-05-24 15.265 66,725,443 +443,396 2.68% 1,018,576,118
2022-05-25 2022-05-23 15.415 66,282,047 +166,795 2.66% 1,021,759,803
2022-05-24 2022-05-20 15.440 66,115,252 +930,612 2.65% 1,020,843,129
2022-05-23 2022-05-19 15.140 65,184,640 +684,608 2.61% 986,899,285
2022-05-20 2022-05-18 15.265 64,500,032 +315,342 2.59% 984,604,811
2022-05-19 2022-05-17 15.215 64,184,690 +105,096 2.57% 976,578,628
2022-05-18 2022-05-16 14.765 64,079,594 +243,304 2.57% 946,115,051
2022-05-17 2022-05-13 14.915 63,836,290 +96,985 2.56% 952,107,721
2022-05-16 2022-05-12 14.665 63,739,305 -73,842 2.56% 934,710,515
2022-05-13 2022-05-11 14.815 63,813,147 +628,617 2.56% 945,374,879
2022-05-12 2022-05-10 14.940 63,184,530 -179,695 2.53% 943,968,015
2022-05-11 2022-05-06 15.115 63,364,225 -236,812 2.54% 957,752,412
2022-05-10 2022-05-05 15.315 63,601,037 -450,217 2.55% 974,064,706
2022-05-06 2022-05-04 15.265 64,051,254 -329,772 2.57% 977,754,133
2022-05-05 2022-05-03 15.365 64,381,026 +404,010 2.58% 989,232,675
2022-05-04 2022-04-29 15.265 63,977,016 +108,285 2.57% 976,620,876
2022-05-03 2022-04-28 14.965 63,868,731 +409,335 2.56% 955,788,190
2022-04-29 2022-04-27 14.715 63,459,396 +403,339 2.54% 933,781,894
2022-04-28 2022-04-26 14.464 63,056,057 +65,669 2.53% 912,067,198
2022-04-27 2022-04-25 14.740 62,990,388 -462,740 2.53% 928,456,940
2022-04-26 2022-04-22 15.240 63,453,128 +152,648 2.54% 967,035,722
2022-04-25 2022-04-21 15.065 63,300,480 +799,604 2.54% 953,620,729
2022-04-22 2022-04-20 15.190 62,500,876 -506,379 2.51% 949,395,096
2022-04-21 2022-04-19 15.115 63,007,255 +487,537 2.53% 952,356,799
2022-04-20 2022-04-14 15.616 62,519,718 -312,089 2.51% 976,278,643
2022-04-19 2022-04-13 15.465 62,831,807 -35,565 2.52% 971,717,924
2022-04-14 2022-04-12 15.490 62,867,372 +98,499 2.52% 973,841,199
2022-04-13 2022-04-11 15.741 62,768,873 -1,638,768 2.52% 988,023,251
2022-04-12 2022-04-08 16.241 64,407,641 -409,992 2.58% 1,046,054,418
2022-04-11 2022-04-07 16.091 64,817,633 -422,779 2.60% 1,042,980,837
2022-04-08 2022-04-06 16.316 65,240,412 -637,765 2.62% 1,064,477,483
2022-04-07 2022-04-04 16.566 65,878,177 +45,994 2.64% 1,091,369,344
2022-04-06 2022-04-01 16.366 65,832,183 -1,052,232 2.64% 1,077,427,840
2022-04-04 2022-03-31 16.141 66,884,415 +154,326 2.68% 1,079,584,986
2022-04-01 2022-03-30 16.316 66,730,089 +286,615 2.68% 1,088,783,394
2022-03-31 2022-03-29 16.116 66,443,474 +632,487 2.66% 1,070,804,992
2022-03-30 2022-03-28 16.141 65,810,987 +1,724,766 2.64% 1,062,258,726
2022-03-29 2022-03-25 16.016 64,086,221 -573,624 2.57% 1,026,400,431
2022-03-28 2022-03-24 16.316 64,659,845 -277,951 2.59% 1,055,004,819
2022-03-25 2022-03-23 16.266 64,937,796 -225,695 2.60% 1,056,289,809
2022-03-24 2022-03-22 16.416 65,163,491 -1,389,072 2.61% 1,069,745,259
2022-03-23 2022-03-21 16.191 66,552,563 -1,780,941 2.67% 1,077,559,486
2022-03-22 2022-03-18 16.617 68,333,504 -2,594,445 2.74% 1,135,465,541
2022-03-21 2022-03-17 15.440 70,927,949 +709,060 2.84% 1,095,152,892
2022-03-18 2022-03-16 14.665 70,218,889 +428,088 2.82% 1,029,730,931
2022-03-17 2022-03-15 13.639 69,790,801 -1,295,825 2.80% 951,846,404
2022-03-16 2022-03-14 14.640 71,086,626 -443,815 2.85% 1,040,677,000
2022-03-15 2022-03-11 14.414 71,530,441 -56,344 2.87% 1,031,063,884
2022-03-14 2022-03-10 14.464 71,586,785 -91,461 2.87% 1,035,458,948
2022-03-11 2022-03-09 14.239 71,678,246 -171,476 2.87% 1,020,638,213
2022-03-10 2022-03-08 14.389 71,849,722 +150,281 2.88% 1,033,868,076
2022-03-09 2022-03-07 14.264 71,699,441 -208,624 2.88% 1,022,734,282
2022-03-08 2022-03-04 14.915 71,908,065 +432,748 2.88% 1,072,496,912
2022-03-07 2022-03-03 15.666 71,475,317 -302,811 2.87% 1,119,702,407
2022-03-04 2022-03-02 15.766 71,778,128 +1,064,425 2.88% 1,131,631,077
2022-03-03 2022-03-01 16.416 70,713,703 -196,491 2.84% 1,160,859,362
2022-03-02 2022-02-28 16.216 70,910,194 -52,788 2.84% 1,149,888,863
2022-03-01 2022-02-25 16.792 70,962,982 +74,726 2.85% 1,191,589,220
2022-02-28 2022-02-24 16.466 70,888,256 -387,990 2.84% 1,167,272,823
2022-02-25 2022-02-23 17.092 71,276,246 +410,177 2.86% 1,218,253,619
2022-02-24 2022-02-22 16.792 70,866,069 -141,060 2.84% 1,189,961,886
2022-02-23 2022-02-21 17.142 71,007,129 +302,099 2.85% 1,217,207,763
2022-02-22 2022-02-18 16.992 70,705,030 -188,507 2.84% 1,201,412,853
2022-02-21 2022-02-17 17.142 70,893,537 +74,326 2.84% 1,215,260,563
2022-02-18 2022-02-16 17.517 70,819,211 -44,192 2.84% 1,240,570,108
2022-02-17 2022-02-15 17.292 70,863,403 -110,290 2.84% 1,225,384,098
2022-02-16 2022-02-14 17.192 70,973,693 +181,420 2.85% 1,220,186,819
2022-02-15 2022-02-11 17.267 70,792,273 +45,954 2.84% 1,222,382,535
2022-02-14 2022-02-10 17.693 70,746,319 -40,760 2.84% 1,251,686,160
2022-02-11 2022-02-09 17.718 70,787,079 +353,835 2.84% 1,254,178,749
2022-02-10 2022-02-08 17.267 70,433,244 +748,854 2.82% 1,216,183,118
2022-02-09 2022-02-07 17.117 69,684,390 -1,144,061 2.79% 1,192,789,460
2022-02-08 2022-02-04 17.142 70,828,451 -28,771 2.84% 1,214,144,855
2022-02-07 2022-01-31 16.592 70,857,222 +535,567 2.84% 1,175,627,776
2022-02-04 2022-01-27 16.617 70,321,655 -1,154,955 2.82% 1,168,501,707
2022-01-28 2022-01-26 16.942 71,476,610 -204,197 2.87% 1,210,946,075
2022-01-27 2022-01-25 17.142 71,680,807 -701,109 2.87% 1,228,755,985
2022-01-26 2022-01-24 17.517 72,381,916 +109,978 2.90% 1,267,944,673
2022-01-25 2022-01-21 17.567 72,271,938 -781,779 2.90% 1,269,635,337
2022-01-24 2022-01-20 17.492 73,053,717 -320,081 2.93% 1,277,884,735
2022-01-21 2022-01-19 17.542 73,373,798 +620,416 2.94% 1,287,156,062
2022-01-20 2022-01-18 17.893 72,753,382 +301,950 2.92% 1,301,761,482
2022-01-19 2022-01-17 17.117 72,451,432 -204,197 2.91% 1,240,152,988
2022-01-18 2022-01-14 17.367 72,655,629 +128,273 2.91% 1,261,830,225
2022-01-17 2022-01-13 16.842 72,527,356 -278,575 2.91% 1,221,487,700
2022-01-14 2022-01-12 16.717 72,805,931 +3,197 2.92% 1,217,069,589
2022-01-13 2022-01-11 16.441 72,802,734 +1,395 2.92% 1,196,975,461
2022-01-12 2022-01-10 16.592 72,801,339 -627,572 2.92% 1,207,883,598
2022-01-11 2022-01-07 16.141 73,428,911 +58,700 2.94% 1,185,220,052
2022-01-10 2022-01-06 16.016 73,370,211 -1,162,044 2.94% 1,175,092,165
2022-01-07 2022-01-05 15.941 74,532,255 -445,956 2.99% 1,188,107,896
2022-01-06 2022-01-04 16.717 74,978,211 -386,814 3.01% 1,253,382,783
2022-01-05 2022-01-03 16.767 75,365,025 -253,748 3.02% 1,263,621,012
2022-01-04 2021-12-31 16.592 75,618,773 -318,081 3.03% 1,254,629,062
2022-01-03 2021-12-29 16.141 75,936,854 -75,976 3.05% 1,225,700,897
2021-12-30 2021-12-28 16.241 76,012,830 +102,298 3.05% 1,234,536,081
2021-12-29 2021-12-24 15.966 75,910,532 +489,513 3.04% 1,211,978,463
2021-12-28 2021-12-22 15.991 75,421,019 +149,451 3.02% 1,206,050,359
2021-12-23 2021-12-21 15.841 75,271,568 -312,889 3.02% 1,192,358,526
2021-12-22 2021-12-20 15.440 75,584,457 +1,019,031 3.03% 1,167,051,040
2021-12-21 2021-12-17 16.216 74,565,426 -121,878 2.99% 1,209,162,578
2021-12-20 2021-12-16 16.266 74,687,304 +52,348 3.00% 1,214,877,050
2021-12-17 2021-12-15 16.642 74,634,956 -21,672 2.99% 1,242,041,523
2021-12-16 2021-12-14 16.541 74,656,628 -580,622 2.99% 1,234,929,082
2021-12-15 2021-12-13 16.792 75,237,250 +33,966 3.02% 1,263,361,453
2021-12-14 2021-12-10 16.992 75,203,284 -10,490 3.02% 1,277,846,738
2021-12-13 2021-12-09 17.242 75,213,774 -7,596 3.02% 1,296,847,148
2021-12-10 2021-12-08 16.642 75,221,370 +1,453,513 3.02% 1,251,800,362
2021-12-09 2021-12-07 16.416 73,767,857 -59,541 2.96% 1,210,997,356
2021-12-08 2021-12-06 17.476 73,827,398 -715,797 2.96% 1,290,193,043
2021-12-07 2021-12-03 17.680 74,543,195 +1,631,250 2.99% 1,317,960,760
2021-12-06 2021-12-02 17.655 72,911,945 +540,513 2.99% 1,287,253,864
2021-12-03 2021-12-01 17.860 72,371,432 +702,998 2.97% 1,292,525,198
2021-12-02 2021-11-30 17.680 71,668,434 -855,104 2.94% 1,267,133,556
2021-12-01 2021-11-29 17.553 72,523,538 +515,168 2.97% 1,272,973,984
2021-11-30 2021-11-26 18.192 72,008,370 +40,258 2.95% 1,309,993,108
2021-11-29 2021-11-25 18.832 71,968,112 -168,055 2.95% 1,355,296,615
2021-11-26 2021-11-24 18.397 72,136,167 -268,498 2.96% 1,327,083,905
2021-11-25 2021-11-23 18.678 72,404,665 -383,960 2.97% 1,352,402,106
2021-11-24 2021-11-22 17.527 72,788,625 -95,752 2.98% 1,275,764,511
2021-11-23 2021-11-19 16.938 72,884,377 -540,064 2.99% 1,234,550,515
2021-11-22 2021-11-18 16.862 73,424,441 -131,161 3.01% 1,238,062,283
2021-11-19 2021-11-17 16.964 73,555,602 +193,459 3.02% 1,247,802,100
2021-11-18 2021-11-16 16.862 73,362,143 -146,169 3.01% 1,237,011,831
2021-11-17 2021-11-15 16.631 73,508,312 -113,340 3.01% 1,222,548,892
2021-11-16 2021-11-12 16.555 73,621,652 -760,157 3.02% 1,218,782,666
2021-11-15 2021-11-11 15.966 74,381,809 +10,263 3.05% 1,187,593,346
2021-11-12 2021-11-10 15.582 74,371,546 +446,324 3.05% 1,158,885,508
2021-11-11 2021-11-09 15.608 73,925,222 -1,713,413 3.03% 1,153,822,230
2021-11-10 2021-11-08 15.506 75,638,635 +575,140 3.10% 1,172,823,709
2021-11-09 2021-11-05 15.327 75,063,495 -626,885 3.08% 1,150,461,352
2021-11-08 2021-11-04 15.378 75,690,380 +187,329 3.10% 1,163,942,664
2021-11-05 2021-11-03 15.480 75,503,051 -161,101 3.10% 1,168,789,512
2021-11-04 2021-11-02 15.378 75,664,152 -360,984 3.10% 1,163,539,338
2021-11-03 2021-11-01 15.429 76,025,136 -183,689 3.12% 1,172,980,919
2021-11-02 2021-10-29 15.608 76,208,825 -366,917 3.12% 1,189,464,625
2021-11-01 2021-10-28 15.634 76,575,742 -321,650 3.14% 1,197,150,782
2021-10-29 2021-10-27 16.017 76,897,392 -80,603 3.15% 1,231,692,718
2021-10-28 2021-10-26 16.273 76,977,995 -959,160 3.16% 1,252,679,991
2021-10-27 2021-10-25 16.350 77,937,155 -760,756 3.20% 1,274,271,108
2021-10-26 2021-10-22 16.580 78,697,911 +246,023 3.23% 1,304,832,123
2021-10-25 2021-10-21 16.529 78,451,888 -311,452 3.22% 1,296,738,327
2021-10-22 2021-10-20 16.631 78,763,340 +481,544 3.23% 1,309,947,561
2021-10-21 2021-10-19 16.913 78,281,796 +326,183 3.21% 1,323,971,603
2021-10-20 2021-10-18 16.785 77,955,613 -61,542 3.20% 1,308,481,721
2021-10-19 2021-10-15 16.145 78,017,155 +1,220,748 3.20% 1,259,609,415
2021-10-18 2021-10-12 16.196 76,796,407 +463,875 3.15% 1,243,830,040
2021-10-15 2021-10-11 16.529 76,332,532 -529,748 3.13% 1,261,707,301
2021-10-12 2021-10-08 16.401 76,862,280 -348,227 3.15% 1,260,630,244
2021-10-11 2021-10-07 16.683 77,210,507 -56,669 3.17% 1,288,072,860
2021-10-08 2021-10-06 16.196 77,267,176 -106,305 3.17% 1,251,454,832
2021-10-07 2021-10-05 16.299 77,373,481 -112,558 3.17% 1,261,095,564
2021-10-06 2021-10-04 16.196 77,486,039 -32,293 3.18% 1,254,999,638
2021-10-05 2021-09-30 16.478 77,518,332 -1,908,614 3.18% 1,277,340,600
2021-10-04 2021-09-29 16.555 79,426,946 +379,215 3.26% 1,314,887,432
2021-09-30 2021-09-28 16.708 79,047,731 +582,803 3.24% 1,320,745,134
2021-09-29 2021-09-27 16.248 78,464,928 +734,362 3.22% 1,274,869,513
2021-09-28 2021-09-24 16.811 77,730,566 -1,565,422 3.19% 1,306,693,195
2021-09-27 2021-09-23 17.425 79,295,988 -1,017,722 3.25% 1,381,703,177
2021-09-24 2021-09-21 18.039 80,313,710 +503,027 3.29% 1,448,755,957
2021-09-23 2021-09-20 17.399 79,810,683 -442,236 3.27% 1,388,629,445
2021-09-21 2021-09-17 17.732 80,252,919 -581,940 3.29% 1,423,018,355
2021-09-20 2021-09-16 17.936 80,834,859 -737,098 3.31% 1,449,883,584
2021-09-17 2021-09-15 17.706 81,571,957 -536,604 3.34% 1,444,319,936
2021-09-16 2021-09-14 18.039 82,108,561 -246,785 3.37% 1,481,132,759
2021-09-15 2021-09-13 18.857 82,355,346 -287,536 3.38% 1,553,015,226
2021-09-14 2021-09-10 19.420 82,642,882 -1,456,544 3.39% 1,604,957,954
2021-09-13 2021-09-09 19.369 84,099,426 -741,466 3.45% 1,628,940,949
2021-09-10 2021-09-08 19.932 84,840,892 +489,895 3.48% 1,691,060,375
2021-09-09 2021-09-07 19.062 84,350,997 +606,062 3.46% 1,607,914,393
2021-09-08 2021-09-06 18.167 83,744,935 +1,276,745 3.43% 1,521,364,676
2021-09-07 2021-09-03 18.525 82,468,190 +555,475 3.38% 1,527,711,890
2021-09-06 2021-09-02 18.653 81,912,715 +3,614,438 3.36% 1,527,901,224
2021-09-03 2021-09-01 19.037 78,298,277 -1,611,868 3.21% 1,490,532,914
2021-09-02 2021-08-31 19.574 79,910,145 +657,989 3.28% 1,564,154,987
2021-09-01 2021-08-30 19.574 79,252,156 +309,144 3.25% 1,551,275,561
2021-08-31 2021-08-27 18.704 78,943,012 -1,819,732 3.24% 1,476,547,760
2021-08-30 2021-08-26 19.062 80,762,744 -590,461 3.31% 1,539,514,447
2021-08-27 2021-08-25 19.446 81,353,205 +253,576 3.34% 1,581,993,479
2021-08-26 2021-08-24 19.062 81,099,629 -137,808 3.33% 1,545,936,211
2021-08-25 2021-08-23 17.783 81,237,437 +1,420,275 3.33% 1,444,632,721
2021-08-24 2021-08-20 17.271 79,817,162 +59,521 3.27% 1,378,530,833
2021-08-23 2021-08-19 18.397 79,757,641 +298,690 3.27% 1,467,295,618
2021-08-20 2021-08-18 18.576 79,458,951 -330,175 3.26% 1,476,032,356
2021-08-19 2021-08-17 18.346 79,789,126 -196,051 3.27% 1,463,791,744
2021-08-18 2021-08-16 18.448 79,985,177 +201,941 3.28% 1,475,574,715
2021-08-17 2021-08-13 18.857 79,783,236 -1,786,504 3.27% 1,504,511,684
2021-08-16 2021-08-12 19.037 81,569,740 +420,529 3.34% 1,552,810,444
2021-08-13 2021-08-11 19.420 81,149,211 +225,537 3.33% 1,575,950,264
2021-08-12 2021-08-10 19.395 80,923,674 +375,950 3.32% 1,569,499,665
2021-08-11 2021-08-09 18.678 80,547,724 +118,811 3.30% 1,504,501,285
2021-08-10 2021-08-06 18.678 80,428,913 +140,217 3.30% 1,502,282,088
2021-08-09 2021-08-05 19.037 80,288,696 +874,299 3.29% 1,528,423,722
2021-08-06 2021-08-04 19.395 79,414,397 -719,847 3.26% 1,540,227,517
2021-08-05 2021-08-03 19.062 80,134,244 -1,215,256 3.29% 1,527,533,863
2021-08-04 2021-08-02 20.086 81,349,500 +371,285 3.34% 1,633,958,321
2021-08-03 2021-07-30 19.881 80,978,215 +1,273,466 3.32% 1,609,925,013
2021-08-02 2021-07-29 20.316 79,704,749 +268,037 3.27% 1,619,276,938
2021-07-30 2021-07-28 19.472 79,436,712 +371,979 3.26% 1,546,757,912
2021-07-29 2021-07-27 18.730 79,064,733 -723,546 3.24% 1,480,847,442
2021-07-28 2021-07-26 19.958 79,788,279 -690,316 3.27% 1,592,392,524
2021-07-27 2021-07-23 20.162 80,478,595 -334,938 3.30% 1,622,643,196
2021-07-26 2021-07-22 20.725 80,813,533 -114,903 3.31% 1,674,887,118
2021-07-23 2021-07-21 20.469 80,928,436 -128,582 3.32% 1,656,561,501
2021-07-22 2021-07-20 20.700 81,057,018 -2,406,437 3.32% 1,677,859,433
2021-07-21 2021-07-19 20.879 83,463,455 -1,447,343 3.42% 1,742,621,015
2021-07-20 2021-07-16 21.467 84,910,798 +295,502 3.48% 1,822,809,624
2021-07-19 2021-07-15 22.184 84,615,296 -309,534 3.47% 1,877,087,014
2021-07-16 2021-07-14 21.953 84,924,830 +41,512 3.48% 1,864,397,036
2021-07-15 2021-07-13 22.081 84,883,318 +277,119 3.48% 1,874,345,176
2021-07-14 2021-07-12 21.442 84,606,199 -234,838 3.47% 1,814,105,888
2021-07-13 2021-07-09 20.700 84,841,037 -634,702 3.48% 1,756,187,653
2021-07-12 2021-07-08 21.467 85,475,739 -925,476 3.50% 1,834,937,409
2021-07-09 2021-07-07 22.491 86,401,215 +314,858 3.54% 1,943,234,241
2021-07-08 2021-07-06 21.646 86,086,357 -240,000 3.53% 1,863,464,495
2021-07-07 2021-07-05 22.133 86,326,357 -535,682 3.54% 1,910,627,178
2021-07-06 2021-07-02 22.056 86,862,039 -82,123 3.56% 1,915,815,644
2021-07-05 2021-06-30 22.286 86,944,162 +1,134,236 3.57% 1,937,648,563
2021-07-02 2021-06-29 22.875 85,809,926 +351,743 3.52% 1,962,869,722
2021-06-30 2021-06-28 22.849 85,458,183 -197,367 3.50% 1,952,637,130
2021-06-29 2021-06-25 23.079 85,655,550 +91,683 3.51% 1,976,871,659
2021-06-28 2021-06-24 23.003 85,563,867 +444,183 3.51% 1,968,187,755
2021-06-25 2021-06-23 22.696 85,119,684 +210,371 3.49% 1,931,835,098
2021-06-24 2021-06-22 21.314 84,909,313 +233,810 3.48% 1,809,742,386
2021-06-23 2021-06-21 21.237 84,675,503 +357,783 3.47% 1,798,259,268
2021-06-22 2021-06-18 21.519 84,317,720 +405,883 3.46% 1,814,392,659
2021-06-21 2021-06-17 21.493 83,911,837 +408,413 3.44% 1,803,511,619
2021-06-18 2021-06-16 21.186 83,503,424 +9,944 3.42% 1,769,094,573
2021-06-17 2021-06-15 22.081 83,493,480 -3,669 3.42% 1,843,655,563
2021-06-16 2021-06-11 21.979 83,497,149 -142,261 3.42% 1,835,190,872
2021-06-15 2021-06-10 21.928 83,639,410 +104,351 3.43% 1,834,037,504
2021-06-11 2021-06-09 21.953 83,535,059 -40,256 3.43% 1,833,886,702
2021-06-10 2021-06-08 21.953 83,575,315 +302,891 3.43% 1,834,770,462
2021-06-09 2021-06-07 22.363 83,272,424 +158,303 3.41% 1,862,211,778
2021-06-08 2021-06-04 22.440 83,114,121 +1,679,317 3.41% 1,865,051,546
2021-06-07 2021-06-03 21.493 81,434,804 -611,651 3.34% 1,750,272,911
2021-06-04 2021-06-02 21.646 82,046,455 +2,544,839 3.36% 1,776,014,936
2021-06-03 2021-06-01 21.211 79,501,616 +91,005 3.26% 1,686,346,893
2021-06-02 2021-05-31 21.211 79,410,611 +849,380 3.26% 1,684,416,542
2021-06-01 2021-05-28 21.493 78,561,231 -512,510 3.22% 1,688,511,394
2021-05-31 2021-05-27 22.619 79,073,741 -1,454,839 3.24% 1,788,549,567
2021-05-28 2021-05-26 21.826 80,528,580 +1,710,646 3.30% 1,757,581,619
2021-05-27 2021-05-25 22.817 78,817,934 -147,733 3.23% 1,798,379,175
2021-05-26 2021-05-24 23.001 78,965,667 +2,159,674 3.24% 1,816,313,779
2021-05-25 2021-05-21 23.502 76,805,993 +46,793 3.24% 1,805,087,624
2021-05-24 2021-05-20 23.397 76,759,200 +886,614 3.24% 1,795,898,268
2021-05-21 2021-05-18 23.133 75,872,586 -3,243,580 3.20% 1,755,164,105
2021-05-20 2021-05-17 22.896 79,116,166 -233,529 3.34% 1,811,437,422
2021-05-18 2021-05-14 22.711 79,349,695 +679,079 3.35% 1,802,149,657
2021-05-17 2021-05-13 23.238 78,670,616 +13,284 3.32% 1,828,182,140
2021-05-14 2021-05-12 24.582 78,657,332 +1,265,399 3.32% 1,933,566,803
2021-05-13 2021-05-11 24.450 77,391,933 -789,755 3.27% 1,892,265,173
2021-05-12 2021-05-10 23.686 78,181,688 +2,337,154 3.30% 1,851,838,294
2021-05-11 2021-05-07 24.134 75,844,534 -556,563 3.20% 1,830,450,913
2021-05-10 2021-05-06 25.188 76,401,097 +518,912 3.23% 1,924,402,058
2021-05-07 2021-05-05 25.214 75,882,185 -566,734 3.20% 1,913,330,927
2021-05-06 2021-05-04 25.847 76,448,919 +327,988 3.23% 1,975,962,427
2021-05-05 2021-05-03 25.241 76,120,931 -243,667 3.21% 1,921,356,378
2021-05-04 2021-04-30 25.583 76,364,598 +68,569 3.22% 1,953,662,884
2021-05-03 2021-04-29 25.425 76,296,029 +126,586 3.22% 1,939,847,431
2021-04-30 2021-04-28 25.399 76,169,443 +362,907 3.22% 1,934,622,078
2021-04-29 2021-04-27 25.662 75,806,536 +658,416 3.20% 1,945,377,707
2021-04-28 2021-04-26 24.951 75,148,120 +820,592 3.17% 1,875,022,248
2021-04-27 2021-04-23 24.424 74,327,528 +578,045 3.14% 1,815,380,847
2021-04-26 2021-04-22 23.080 73,749,483 +1,179,242 3.11% 1,702,164,044
2021-04-23 2021-04-21 23.844 72,570,241 +589,533 3.06% 1,730,395,872
2021-04-22 2021-04-20 23.976 71,980,708 +322,201 3.04% 1,725,821,330
2021-04-21 2021-04-19 24.266 71,658,507 -416,255 3.03% 1,738,864,381
2021-04-20 2021-04-16 24.266 72,074,762 -289,584 3.04% 1,748,965,220
2021-04-19 2021-04-15 24.134 72,364,346 -194,685 3.06% 1,746,459,187
2021-04-16 2021-04-14 23.976 72,559,031 +166,694 3.06% 1,739,687,298
2021-04-15 2021-04-13 24.371 72,392,337 +861,172 3.06% 1,764,300,900
2021-04-14 2021-04-12 23.555 71,531,165 +120,770 3.02% 1,684,888,411
2021-04-13 2021-04-09 24.108 71,410,395 +1,237,045 3.02% 1,721,554,815
2021-04-12 2021-04-08 24.292 70,173,350 +905,598 2.96% 1,704,674,469
2021-04-09 2021-04-07 23.238 69,267,752 +276,460 2.92% 1,609,674,279
2021-04-08 2021-04-01 22.870 68,991,292 +853,554 2.91% 1,577,801,371
2021-04-07 2021-03-31 22.158 68,137,738 -2,630,067 2.88% 1,509,809,083
2021-04-01 2021-03-30 22.211 70,767,805 -192,277 2.99% 1,571,815,713
2021-03-31 2021-03-29 21.052 70,960,082 -1,523,508 3.00% 1,493,823,248
2021-03-30 2021-03-26 20.841 72,483,590 -258,641 3.06% 1,510,617,476
2021-03-29 2021-03-25 19.892 72,742,231 -472,170 3.07% 1,447,011,206
2021-03-26 2021-03-24 20.208 73,214,401 +1,229,510 3.09% 1,479,551,898
2021-03-25 2021-03-23 21.789 71,984,891 +579,270 3.04% 1,568,502,397
2021-03-24 2021-03-22 21.737 71,405,621 +401,178 3.01% 1,552,117,784
2021-03-23 2021-03-19 22.817 71,004,443 -522,616 3.00% 1,620,099,705
2021-03-22 2021-03-18 22.632 71,527,059 +255,744 3.02% 1,618,832,289
2021-03-19 2021-03-17 22.474 71,271,315 +296,368 3.01% 1,601,777,279
2021-03-18 2021-03-16 22.132 70,974,947 +1,793,468 3.00% 1,570,806,497
2021-03-17 2021-03-15 21.447 69,181,479 -165,861 2.92% 1,483,722,126
2021-03-16 2021-03-12 21.341 69,347,340 +538,025 2.93% 1,479,970,818
2021-03-15 2021-03-11 21.500 68,809,315 +2,014,341 2.91% 1,479,366,293
2021-03-12 2021-03-10 19.181 66,794,974 +12,151 2.82% 1,281,189,853
2021-03-11 2021-03-09 18.443 66,782,823 -1,584,442 2.82% 1,231,689,217
2021-03-10 2021-03-08 20.156 68,367,265 -1,461,230 2.89% 1,377,996,034
2021-03-09 2021-03-05 20.788 69,828,495 +429,498 2.95% 1,451,603,515
2021-03-08 2021-03-04 19.602 69,398,997 -710,885 2.93% 1,360,393,209
2021-03-05 2021-03-03 20.419 70,109,882 +1,645,738 2.96% 1,431,592,006
2021-03-04 2021-03-02 18.259 68,464,144 +336,655 2.89% 1,250,071,181
2021-03-03 2021-03-01 18.628 68,127,489 -223,814 2.88% 1,269,054,058
2021-03-02 2021-02-26 17.442 68,351,303 -4,445,214 2.89% 1,192,183,518
2021-03-01 2021-02-25 17.705 72,796,517 -1,441,825 3.07% 1,288,896,961
2021-02-26 2021-02-24 17.416 74,238,342 -629,544 3.13% 1,292,909,270
2021-02-25 2021-02-23 18.180 74,867,886 -851,451 3.16% 1,361,077,915
2021-02-24 2021-02-22 18.048 75,719,337 -68,836 3.20% 1,366,582,012
2021-02-23 2021-02-19 18.601 75,788,173 +640,507 3.20% 1,409,757,666
2021-02-22 2021-02-18 18.996 75,147,666 -1,008,337 3.17% 1,427,542,633
2021-02-19 2021-02-17 19.787 76,156,003 +117,937 3.22% 1,506,892,965
2021-02-18 2021-02-16 19.655 76,038,066 +2,491,249 3.21% 1,494,542,315
2021-02-17 2021-02-11 18.259 73,546,817 +353,434 3.11% 1,342,874,547
2021-02-16 2021-02-09 17.864 73,193,383 +226,995 3.09% 1,307,494,409
2021-02-10 2021-02-08 16.599 72,966,388 -10,261 3.08% 1,211,160,570
2021-02-09 2021-02-05 17.179 72,976,649 -333,188 3.08% 1,253,631,335
2021-02-08 2021-02-04 16.915 73,309,837 +957,436 3.10% 1,240,039,753
2021-02-05 2021-02-03 16.915 72,352,401 +26,948 3.05% 1,223,844,673
2021-02-04 2021-02-02 16.968 72,325,453 +622,869 3.05% 1,227,200,026
2021-02-03 2021-02-01 16.652 71,702,584 +608,107 3.03% 1,193,961,193
2021-02-02 2021-01-29 16.520 71,094,477 -875,652 3.00% 1,174,469,466
2021-02-01 2021-01-28 16.941 71,970,129 -337,304 3.04% 1,219,274,750
2021-01-29 2021-01-27 17.653 72,307,433 -493,407 3.05% 1,276,427,265
2021-01-28 2021-01-26 18.101 72,800,840 +990,560 3.07% 1,317,745,232
2021-01-27 2021-01-25 18.206 71,810,280 -569,981 3.03% 1,307,383,481
2021-01-26 2021-01-22 17.890 72,380,261 +305,913 3.06% 1,294,876,190
2021-01-25 2021-01-21 17.442 72,074,348 -330,014 3.04% 1,257,120,874
2021-01-22 2021-01-20 17.679 72,404,362 +1,090,732 3.06% 1,280,046,001
2021-01-21 2021-01-19 17.626 71,313,630 -641,414 3.01% 1,257,004,948
2021-01-20 2021-01-18 17.837 71,955,044 -514,396 3.04% 1,283,477,435
2021-01-19 2021-01-15 17.205 72,469,440 -111,965 3.06% 1,246,827,615
2021-01-18 2021-01-14 17.811 72,581,405 -420,420 3.06% 1,292,737,636
2021-01-15 2021-01-13 18.232 73,001,825 -192,743 3.08% 1,331,000,252
2021-01-14 2021-01-12 17.811 73,194,568 +14,043 3.09% 1,303,658,599
2021-01-13 2021-01-11 18.206 73,180,525 +190,894 3.09% 1,332,330,267
2021-01-12 2021-01-08 18.074 72,989,631 -702,914 3.08% 1,319,239,389
2021-01-11 2021-01-07 17.126 73,692,545 +465,120 3.11% 1,262,046,155
2021-01-08 2021-01-06 17.126 73,227,425 +4,883,459 3.09% 1,254,080,588
2021-01-07 2021-01-05 15.413 68,343,966 +3,031,624 2.89% 1,053,402,560
2021-01-06 2021-01-04 16.731 65,312,342 +376,628 2.76% 1,092,716,015
2021-01-05 2020-12-31 16.678 64,935,714 -1,468,073 2.74% 1,082,993,016
2021-01-04 2020-12-29 16.573 66,403,787 -1,388,913 2.80% 1,100,479,151
2020-12-30 2020-12-28 15.756 67,792,700 -963,282 2.86% 1,068,125,888
2020-12-29 2020-12-24 15.202 68,755,982 -418,637 2.90% 1,045,260,715
2020-12-28 2020-12-22 15.044 69,174,619 -65,485 2.92% 1,040,689,589
2020-12-23 2020-12-21 15.571 69,240,104 -239,180 2.92% 1,078,160,752
2020-12-22 2020-12-18 15.677 69,479,284 -900,666 2.93% 1,089,207,507
2020-12-21 2020-12-17 15.492 70,379,950 -253,050 2.97% 1,090,346,681
2020-12-18 2020-12-16 14.965 70,633,000 -154,419 2.98% 1,057,047,039
2020-12-17 2020-12-15 15.202 70,787,419 +169,007 2.99% 1,076,143,574
2020-12-16 2020-12-14 14.834 70,618,412 -105,125 2.98% 1,047,525,655
2020-12-15 2020-12-11 15.202 70,723,537 -429,264 2.99% 1,075,172,410
2020-12-14 2020-12-10 15.229 71,152,801 -426,389 3.00% 1,083,572,977
2020-12-11 2020-12-09 15.229 71,579,190 +320,031 3.02% 1,090,066,377
2020-12-10 2020-12-08 15.440 71,259,159 +375,144 3.01% 1,100,212,651
2020-12-09 2020-12-07 15.202 70,884,015 +1,239,831 2.99% 1,077,612,072
2020-12-08 2020-12-04 15.703 69,644,184 -743,905 2.94% 1,093,627,544
2020-12-07 2020-12-03 16.019 70,388,089 +474,580 2.97% 1,127,563,684
2020-12-04 2020-12-02 13.806 69,913,509 +441,571 2.95% 965,229,781
2020-12-03 2020-12-01 13.543 69,471,938 -352,313 2.93% 940,829,354
2020-12-02 2020-11-30 19.655 69,824,251 -1,341,858 2.95% 1,372,363,245
2020-12-01 2020-11-27 20.344 71,166,109 +11,081,582 3.00% 1,447,815,327
2020-11-30 2020-11-26 20.438 60,084,527 -2,354,136 3.02% 1,228,020,153
2020-11-27 2020-11-25 20.156 62,438,663 -797,649 3.14% 1,258,519,124
2020-11-26 2020-11-24 19.905 63,236,312 +2,351,395 3.18% 1,258,738,484
2020-11-25 2020-11-23 19.843 60,884,917 -76,508 3.06% 1,208,116,122
2020-11-24 2020-11-20 19.749 60,961,425 -651,154 3.06% 1,203,901,377
2020-11-23 2020-11-19 19.466 61,612,579 -351,052 3.10% 1,199,378,446
2020-11-20 2020-11-18 19.560 61,963,631 +420,305 3.11% 1,212,039,295
2020-11-19 2020-11-17 19.122 61,543,326 -137,813 3.09% 1,176,809,186
2020-11-18 2020-11-16 19.184 61,681,139 -355,035 3.10% 1,183,311,427
2020-11-17 2020-11-13 18.495 62,036,174 -179,922 3.12% 1,147,340,354
2020-11-16 2020-11-12 18.244 62,216,096 -499,255 3.13% 1,135,065,679
2020-11-13 2020-11-11 18.275 62,715,351 -752,134 3.15% 1,146,139,984
2020-11-12 2020-11-10 18.024 63,467,485 -1,284,396 3.19% 1,143,969,341
2020-11-11 2020-11-09 18.213 64,751,881 -589,216 3.25% 1,179,298,573
2020-11-10 2020-11-06 20.219 65,341,097 -527,005 3.28% 1,321,117,324
2020-11-09 2020-11-05 19.905 65,868,102 -191,791 3.31% 1,311,125,084
2020-11-06 2020-11-04 19.404 66,059,893 -304,017 3.32% 1,281,810,328
2020-11-05 2020-11-03 19.341 66,363,910 -3,347,694 3.33% 1,283,548,789
2020-11-04 2020-11-02 19.404 69,711,604 +1,813,892 3.50% 1,352,667,253
2020-11-03 2020-10-30 19.341 67,897,712 -156,315 3.41% 1,313,214,155
2020-11-02 2020-10-29 19.466 68,054,027 +12,093 3.42% 1,324,770,598
2020-10-30 2020-10-28 19.435 68,041,934 -162,057 3.42% 1,322,402,283
2020-10-29 2020-10-27 19.498 68,203,991 -526,686 3.43% 1,329,827,852
2020-10-28 2020-10-23 19.592 68,730,677 -358,607 3.45% 1,346,560,562
2020-10-27 2020-10-22 19.655 69,089,284 +17,516 3.47% 1,357,917,810
2020-10-23 2020-10-21 19.310 69,071,768 -327,305 3.47% 1,333,756,461
2020-10-22 2020-10-20 19.278 69,399,073 -783,506 3.49% 1,337,901,180
2020-10-21 2020-10-19 19.216 70,182,579 +1,266,516 3.53% 1,348,605,881
2020-10-20 2020-10-16 19.216 68,916,063 -664,580 3.46% 1,324,268,917
2020-10-19 2020-10-15 19.372 69,580,643 -793,221 3.50% 1,347,944,976
2020-10-16 2020-10-14 19.310 70,373,864 -1,524,511 3.54% 1,358,899,570
2020-10-15 2020-10-12 19.310 71,898,375 +565,614 3.61% 1,388,337,449
2020-10-14 2020-10-09 16.990 71,332,761 +2,744 3.58% 1,211,946,844
2020-10-12 2020-10-08 16.865 71,330,017 +21,820 3.58% 1,202,956,311
2020-10-09 2020-10-07 16.771 71,308,197 -584,427 3.58% 1,195,882,441
2020-10-08 2020-10-06 17.147 71,892,624 -457,892 3.61% 1,232,727,013
2020-10-07 2020-10-05 16.394 72,350,516 -738,515 3.64% 1,186,147,160
2020-10-06 2020-09-30 16.614 73,089,031 -230,212 3.67% 1,214,292,535
2020-10-05 2020-09-29 16.833 73,319,243 +74,909 3.68% 1,234,205,591
2020-09-30 2020-09-28 17.053 73,244,334 +182,873 3.68% 1,249,016,529
2020-09-29 2020-09-25 16.551 73,061,461 -170,783 3.67% 1,209,253,983
2020-09-28 2020-09-24 16.833 73,232,244 -49,517 3.68% 1,232,741,110
2020-09-25 2020-09-23 17.084 73,281,761 -343,846 3.68% 1,251,951,921
2020-09-24 2020-09-22 16.708 73,625,607 -196,686 3.70% 1,230,130,960
2020-09-23 2020-09-21 16.959 73,822,293 +5,625,370 3.71% 1,251,930,002
2020-09-22 2020-09-18 16.896 68,196,923 -394,062 3.43% 1,152,255,518
2020-09-21 2020-09-17 16.990 68,590,985 -168,513 3.45% 1,165,363,946
2020-09-18 2020-09-16 16.677 68,759,498 -9,500 3.46% 1,146,672,986
2020-09-17 2020-09-15 16.300 68,768,998 -4,201,257 3.46% 1,120,963,035
2020-09-16 2020-09-14 16.426 72,970,255 +77,022 3.67% 1,198,594,837
2020-09-15 2020-09-11 16.081 72,893,233 +156,953 3.66% 1,172,194,905
2020-09-14 2020-09-10 16.144 72,736,280 -310,467 3.66% 1,174,231,067
2020-09-11 2020-09-09 16.363 73,046,747 -600,429 3.67% 1,195,271,694
2020-09-10 2020-09-08 16.739 73,647,176 -395,253 3.75% 1,232,799,947
2020-09-09 2020-09-07 17.648 74,042,429 -294,192 3.77% 1,306,725,313
2020-09-08 2020-09-04 17.147 74,336,621 -779,980 3.78% 1,274,633,693
2020-09-07 2020-09-03 16.551 75,116,601 +556,369 3.82% 1,243,268,992
2020-09-04 2020-09-02 16.363 74,560,232 +1,011,600 3.79% 1,220,037,010
2020-09-03 2020-09-01 16.206 73,548,632 +2,570,761 3.74% 1,191,956,466
2020-09-02 2020-08-31 15.313 70,977,871 -286,790 3.61% 1,086,882,980
2020-09-01 2020-08-28 15.282 71,264,661 +1,779 3.63% 1,089,040,661
2020-08-31 2020-08-27 12.743 71,262,882 -111,335 3.63% 908,069,698
2020-08-28 2020-08-26 12.648 71,374,217 -71,001 3.63% 902,776,296
2020-08-27 2020-08-25 12.648 71,445,218 -222,860 3.63% 903,674,352
2020-08-26 2020-08-24 12.805 71,668,078 +244,214 3.65% 917,726,072
2020-08-25 2020-08-21 12.617 71,423,864 +1,569,119 3.63% 901,165,336
2020-08-24 2020-08-20 12.821 69,854,745 -16,270 3.55% 895,600,797
2020-08-21 2020-08-19 13.087 69,871,015 -255,846 3.55% 914,426,458
2020-08-20 2020-08-18 13.040 70,126,861 +309,023 3.57% 914,477,410
2020-08-19 2020-08-17 12.993 69,817,838 -251,272 3.55% 907,164,784
2020-08-18 2020-08-14 12.884 70,069,110 +6,222 3.56% 902,742,054
2020-08-17 2020-08-13 12.946 70,062,888 +79,651 3.56% 907,054,408
2020-08-14 2020-08-12 12.758 69,983,237 -21,781 3.56% 892,860,658
2020-08-13 2020-08-11 13.197 70,005,018 -146,430 3.56% 923,860,755
2020-08-12 2020-08-10 13.291 70,151,448 -78,153 3.57% 932,390,302
2020-08-11 2020-08-07 13.573 70,229,601 +190,159 3.57% 953,242,395
2020-08-10 2020-08-06 13.699 70,039,442 -234,153 3.56% 959,443,414
2020-08-07 2020-08-05 13.855 70,273,595 +622,366 3.57% 973,665,299
2020-08-06 2020-08-04 13.699 69,651,229 -230,014 3.54% 954,125,433
2020-08-05 2020-08-03 13.589 69,881,243 +39,804 3.55% 949,609,334
2020-08-04 2020-07-31 13.652 69,841,439 -67,877 3.55% 953,447,073
2020-08-03 2020-07-30 13.511 69,909,316 -570,823 3.56% 944,512,206
2020-07-31 2020-07-29 13.322 70,480,139 -350,297 3.59% 938,968,306
2020-07-30 2020-07-28 13.166 70,830,436 +191,999 3.60% 932,533,532
2020-07-29 2020-07-27 12.837 70,638,437 +100,774 3.59% 906,755,584
2020-07-28 2020-07-24 13.040 70,537,663 -545,880 3.59% 919,834,404
2020-07-27 2020-07-23 13.636 71,083,543 +229,341 3.62% 969,289,648
2020-07-24 2020-07-22 13.385 70,854,202 -81,799 3.60% 948,393,869
2020-07-23 2020-07-21 13.479 70,936,001 +410,608 3.61% 956,159,642
2020-07-22 2020-07-20 13.213 70,525,393 -396,112 3.59% 931,833,556
2020-07-21 2020-07-17 12.962 70,921,505 -155,098 3.61% 919,281,898
2020-07-20 2020-07-16 12.899 71,076,603 -581,617 3.62% 916,836,204
2020-07-17 2020-07-15 13.291 71,658,220 -1,555,738 3.65% 952,416,968
2020-07-16 2020-07-14 13.808 73,213,958 -635,468 3.72% 1,010,962,508
2020-07-15 2020-07-13 13.965 73,849,426 -201,742 3.76% 1,031,312,031
2020-07-14 2020-07-10 13.542 74,051,168 -1,376,232 3.77% 1,002,792,117
2020-07-13 2020-07-09 13.965 75,427,400 -44,661 3.84% 1,053,348,540
2020-07-10 2020-07-08 13.275 75,472,061 +733,404 3.84% 1,001,924,222
2020-07-09 2020-07-07 12.194 74,738,657 +322,097 3.80% 911,360,376
2020-07-08 2020-07-06 13.213 74,416,560 +872,338 3.79% 983,246,526
2020-07-07 2020-07-03 12.790 73,544,222 +337,194 3.74% 940,597,831
2020-07-06 2020-07-02 12.617 73,207,028 -383,451 3.72% 923,663,777
2020-07-03 2020-06-30 12.210 73,590,479 +17,531 3.74% 898,512,955
2020-07-02 2020-06-29 12.304 73,572,948 +210,512 3.74% 905,217,770
2020-06-30 2020-06-26 12.711 73,362,436 +393,634 3.73% 932,523,648
2020-06-29 2020-06-24 12.774 72,968,802 +51,419 3.71% 932,094,790
2020-06-26 2020-06-23 12.539 72,917,383 +153,701 3.71% 914,294,940
2020-06-24 2020-06-22 12.617 72,763,682 +267,428 3.70% 918,070,016
2020-06-23 2020-06-19 12.586 72,496,254 -1,023,378 3.69% 912,423,301
2020-06-22 2020-06-18 12.413 73,519,632 -107,565 3.74% 912,627,943
2020-06-19 2020-06-17 11.943 73,627,197 +285,515 3.75% 879,343,372
2020-06-18 2020-06-16 11.786 73,341,682 +496,699 3.73% 864,438,224
2020-06-17 2020-06-15 11.065 72,844,983 +405,743 3.71% 806,064,145
2020-06-16 2020-06-12 11.207 72,439,240 -371,328 3.69% 811,792,777
2020-06-15 2020-06-11 11.238 72,810,568 -275,282 3.70% 818,236,466
2020-06-12 2020-06-10 11.630 73,085,850 +7,313 3.72% 849,967,781
2020-06-11 2020-06-09 11.692 73,078,537 -139,300 3.72% 854,464,311
2020-06-10 2020-06-08 11.645 73,217,837 +1,829,397 3.72% 852,650,330
2020-06-09 2020-06-05 11.551 71,388,440 -887,618 3.63% 824,632,858
2020-06-08 2020-06-04 11.457 72,276,058 -259,863 3.68% 828,089,143
2020-06-05 2020-06-03 11.128 72,535,921 -367,819 3.69% 807,191,787
2020-06-04 2020-06-02 11.191 72,903,740 -12,441 3.71% 815,855,557
2020-06-03 2020-06-01 11.034 72,916,181 +1,005,983 3.71% 804,566,284
2020-06-02 2020-05-29 10.580 71,910,198 -384,089 3.66% 760,780,747
2020-06-01 2020-05-28 10.454 72,294,287 -665,774 3.68% 755,779,432
2020-05-29 2020-05-27 10.909 72,960,061 +305,293 3.71% 795,902,161
2020-05-28 2020-05-26 13.617 72,654,768 -322,927 3.70% 989,333,105
2020-05-27 2020-05-25 13.050 72,977,695 +6,292,718 3.71% 952,324,940
2020-05-26 2020-05-22 12.603 66,684,977 -1,010,582 3.72% 840,398,407
2020-05-25 2020-05-21 13.376 67,695,559 -2,762,286 3.78% 905,509,510
2020-05-22 2020-05-20 13.514 70,457,845 -392,036 3.93% 952,149,496
2020-05-21 2020-05-19 13.376 70,849,881 -383,294 3.95% 947,702,360
2020-05-20 2020-05-18 13.479 71,233,175 -140,674 3.98% 960,177,677
2020-05-19 2020-05-15 13.118 71,373,849 -1,357,233 3.98% 936,304,036
2020-05-18 2020-05-14 12.946 72,731,082 -237,150 4.06% 941,603,935
2020-05-15 2020-05-13 13.101 72,968,232 +3,401,422 4.07% 955,965,094
2020-05-14 2020-05-12 12.998 69,566,810 +617,141 3.88% 904,226,279
2020-05-13 2020-05-11 13.084 68,949,669 +2,908 3.85% 902,131,988
2020-05-12 2020-05-08 13.084 68,946,761 +126,298 3.85% 902,093,940
2020-05-11 2020-05-07 12.826 68,820,463 +910,832 3.84% 882,692,949
2020-05-08 2020-05-06 12.981 67,909,631 +108,332 3.79% 881,518,766
2020-05-07 2020-05-05 12.826 67,801,299 +312,529 3.78% 869,621,127
2020-05-06 2020-05-04 12.878 67,488,770 +115,970 3.77% 869,093,638
2020-05-05 2020-04-29 13.050 67,372,800 +545,061 3.76% 879,183,670
2020-05-04 2020-04-28 12.964 66,827,739 +214,293 3.73% 866,326,010
2020-04-29 2020-04-27 12.482 66,613,446 -160,065 3.72% 831,479,912
2020-04-28 2020-04-24 12.431 66,773,511 -338,180 3.73% 830,033,746
2020-04-27 2020-04-23 12.293 67,111,691 -136,626 3.75% 825,006,677
2020-04-24 2020-04-22 12.327 67,248,317 +191,979 3.75% 828,998,635
2020-04-23 2020-04-21 12.224 67,056,338 -131,739 3.74% 819,714,605
2020-04-22 2020-04-20 12.585 67,188,077 -190,775 3.75% 845,583,563
2020-04-21 2020-04-17 12.688 67,378,852 +172,744 3.76% 854,935,220
2020-04-20 2020-04-16 12.310 67,206,108 -68,814 3.75% 827,322,828
2020-04-17 2020-04-15 12.293 67,274,922 +14,541 3.75% 827,013,282
2020-04-16 2020-04-14 12.688 67,260,381 -131,158 3.75% 853,432,004
2020-04-15 2020-04-09 12.723 67,391,539 -155,678 3.76% 857,413,533
2020-04-14 2020-04-08 12.620 67,547,217 +440,392 3.77% 852,426,142
2020-04-09 2020-04-07 12.431 67,106,825 +690,601 3.74% 834,177,034
2020-04-08 2020-04-06 12.173 66,416,224 -334,438 3.71% 808,463,986
2020-04-07 2020-04-03 11.984 66,750,662 -83,173 3.72% 799,910,864
2020-04-06 2020-04-02 11.966 66,833,835 +74,740 3.73% 799,758,495
2020-04-03 2020-04-01 12.035 66,759,095 -1,509,743 3.73% 803,455,301
2020-04-02 2020-03-31 12.327 68,268,838 +616,205 3.81% 841,579,032
2020-04-01 2020-03-30 11.915 67,652,633 -140,908 3.78% 806,067,068
2020-03-31 2020-03-27 12.723 67,793,541 -145,097 3.78% 862,528,151
2020-03-30 2020-03-26 12.413 67,938,638 -332,983 3.79% 843,348,882
2020-03-27 2020-03-25 12.379 68,271,621 -178,997 3.81% 845,134,734
2020-03-26 2020-03-24 11.519 68,450,618 +1,509,407 3.82% 788,506,751
2020-03-25 2020-03-23 11.416 66,941,211 -62,545 3.74% 764,213,814
2020-03-24 2020-03-20 11.004 67,003,756 +1,215,607 3.74% 737,279,846
2020-03-23 2020-03-19 10.436 65,788,149 -105,084 3.67% 686,577,550
2020-03-20 2020-03-18 10.763 65,893,233 -669,926 3.68% 709,199,449
2020-03-19 2020-03-17 10.918 66,563,159 -1,497,806 3.71% 726,709,588
2020-03-18 2020-03-16 10.660 68,060,965 -844,527 3.80% 725,509,380
2020-03-17 2020-03-13 11.451 68,905,492 +504,157 3.85% 789,007,819
2020-03-16 2020-03-12 11.760 68,401,335 -773,568 3.82% 804,403,441
2020-03-13 2020-03-11 12.345 69,174,903 +89,862 3.86% 853,937,809
2020-03-12 2020-03-10 12.327 69,085,041 -129,413 3.86% 851,640,714
2020-03-11 2020-03-09 12.224 69,214,454 -27,045 3.86% 846,095,992
2020-03-10 2020-03-06 13.032 69,241,499 -98,587 3.86% 902,378,848
2020-03-09 2020-03-05 13.307 69,340,086 -275,448 3.87% 922,738,362
2020-03-06 2020-03-04 13.135 69,615,534 +772,056 3.88% 914,434,825
2020-03-05 2020-03-03 13.290 68,843,478 +46,530 3.84% 914,946,156
2020-03-04 2020-03-02 14.012 68,796,948 -154,423 3.84% 964,006,630
2020-03-03 2020-02-28 13.359 68,951,371 -389,898 3.85% 921,122,020
2020-03-02 2020-02-27 14.339 69,341,269 -4,362 3.87% 994,285,431
2020-02-28 2020-02-26 14.545 69,345,631 -227,022 3.87% 1,008,655,143
2020-02-27 2020-02-25 14.924 69,572,653 +501,365 3.88% 1,038,272,926
2020-02-26 2020-02-24 14.975 69,071,288 -294,304 3.85% 1,034,353,407
2020-02-25 2020-02-21 15.371 69,365,592 +195,660 3.87% 1,066,190,616
2020-02-24 2020-02-20 15.336 69,169,932 -78,811 3.86% 1,060,804,719
2020-02-21 2020-02-19 15.250 69,248,743 -42,459 3.86% 1,056,060,391
2020-02-20 2020-02-18 15.474 69,291,202 +52,056 3.87% 1,072,195,165
2020-02-19 2020-02-17 15.611 69,239,146 -202,604 3.86% 1,080,913,127
2020-02-18 2020-02-14 15.474 69,441,750 -203,083 3.88% 1,074,524,708
2020-02-17 2020-02-13 15.628 69,644,833 -25,592 3.89% 1,088,443,837
2020-02-14 2020-02-12 15.302 69,670,425 -310,590 3.89% 1,066,084,690
2020-02-13 2020-02-11 14.614 69,981,015 -132,902 3.91% 1,022,709,765
2020-02-12 2020-02-10 14.098 70,113,917 +106,147 3.91% 988,487,820
2020-02-11 2020-02-07 14.408 70,007,770 +467,369 3.91% 1,008,656,990
2020-02-10 2020-02-06 14.803 69,540,401 -30,856 3.88% 1,029,422,324
2020-02-07 2020-02-05 14.459 69,571,257 +61,573 3.88% 1,005,956,233
2020-02-06 2020-02-04 14.322 69,509,684 +902,401 3.88% 995,505,252
2020-02-05 2020-02-03 13.686 68,607,283 -81,868 3.83% 938,937,162
2020-02-04 2020-01-31 13.858 68,689,151 -77,066 3.83% 951,867,350
2020-02-03 2020-01-30 13.944 68,766,217 -89,862 3.84% 958,846,809
2020-01-31 2020-01-29 14.734 68,856,079 -808,756 3.84% 1,014,556,763
2020-01-30 2020-01-24 15.646 69,664,835 +330,161 3.89% 1,089,954,190
2020-01-29 2020-01-22 16.385 69,334,674 +145,990 3.87% 1,136,047,835
2020-01-23 2020-01-21 15.697 69,188,684 -266,096 3.86% 1,086,073,176
2020-01-22 2020-01-20 16.608 69,454,780 -882,333 3.88% 1,153,539,595
2020-01-21 2020-01-17 16.866 70,337,113 +52,731 3.93% 1,186,333,477
2020-01-20 2020-01-16 16.419 70,284,382 +115,453 3.92% 1,154,025,597
2020-01-17 2020-01-15 16.076 70,168,929 +26,581 3.92% 1,128,001,556
2020-01-16 2020-01-14 16.540 70,142,348 +636,943 3.91% 1,160,135,220
2020-01-15 2020-01-13 16.557 69,505,405 +316,116 3.88% 1,150,795,368
2020-01-14 2020-01-10 16.540 69,189,289 -287,035 3.86% 1,144,371,886
2020-01-13 2020-01-09 16.419 69,476,324 +617,691 3.88% 1,140,757,790
2020-01-10 2020-01-08 15.955 68,858,633 -371,370 3.84% 1,098,650,640
2020-01-09 2020-01-07 16.076 69,230,003 -190,135 3.86% 1,112,907,838
2020-01-08 2020-01-06 16.093 69,420,138 -252,951 3.87% 1,117,157,901
2020-01-07 2020-01-03 16.815 69,673,089 +91,828 3.89% 1,171,540,105
2020-01-06 2020-01-02 16.815 69,581,261 +140,173 3.88% 1,169,996,034
2020-01-03 2019-12-31 16.608 69,441,088 +84,918 3.88% 1,153,312,192
2020-01-02 2019-12-27 16.385 69,356,170 -117,197 3.87% 1,136,400,047
2019-12-30 2019-12-24 16.127 69,473,367 +118,361 3.88% 1,120,403,419
2019-12-27 2019-12-20 15.680 69,355,006 -1,551,497 3.87% 1,087,491,552
2019-12-23 2019-12-19 15.714 70,906,503 -36,643 3.96% 1,114,257,338
2019-12-20 2019-12-18 16.247 70,943,146 -68,923 3.96% 1,152,644,791
2019-12-19 2019-12-17 16.093 71,012,069 +114,724 3.96% 1,142,776,379
2019-12-18 2019-12-16 16.247 70,897,345 +386,493 3.96% 1,151,900,642
2019-12-17 2019-12-13 16.093 70,510,852 +446,692 3.93% 1,134,710,441
2019-12-16 2019-12-12 16.058 70,064,160 -271,585 3.91% 1,125,112,723
2019-12-13 2019-12-11 15.955 70,335,745 +462,413 3.92% 1,122,218,201
2019-12-12 2019-12-10 15.577 69,873,332 -182,369 3.90% 1,088,410,922
2019-12-11 2019-12-09 15.422 70,055,701 +112,255 3.91% 1,080,411,420
2019-12-10 2019-12-06 15.474 69,943,446 +554,051 3.90% 1,082,287,830
2019-12-09 2019-12-05 15.543 69,389,395 +311,754 3.87% 1,078,486,644
2019-12-06 2019-12-04 14.941 69,077,641 -139,592 3.85% 1,032,073,232
2019-12-05 2019-12-03 15.508 69,217,233 +11,866 3.86% 1,073,430,699
2019-12-04 2019-12-02 15.181 69,205,367 -525,503 3.86% 1,050,639,488
2019-12-03 2019-11-29 15.181 69,730,870 +26,464 3.89% 1,058,617,398
2019-12-02 2019-11-28 15.663 69,704,406 -34,151 3.89% 1,091,771,737
2019-11-29 2019-11-27 15.749 69,738,557 -390,685 3.89% 1,098,301,737
2019-11-28 2019-11-26 15.697 70,129,242 -173,670 3.91% 1,100,837,365
2019-11-27 2019-11-25 15.972 70,302,912 -657,131 3.92% 1,122,903,067
2019-11-26 2019-11-22 15.955 70,960,043 -479,554 3.96% 1,132,178,976
2019-11-25 2019-11-21 15.921 71,439,597 -843,260 3.99% 1,137,373,807
2019-11-22 2019-11-20 16.333 72,282,857 -546,441 4.03% 1,180,625,489
2019-11-21 2019-11-19 15.904 72,829,298 -421,507 4.06% 1,158,246,767
2019-11-20 2019-11-18 14.116 73,250,805 -117,199 4.09% 1,033,972,049
2019-11-19 2019-11-15 13.668 73,368,004 -120,106 4.09% 1,002,829,435
2019-11-18 2019-11-14 13.789 73,488,110 +76,484 4.10% 1,013,315,501
2019-11-15 2019-11-13 13.479 73,411,626 +41,005 4.10% 989,541,804
2019-11-14 2019-11-12 14.030 73,370,621 -162,413 4.09% 1,029,355,984
2019-11-13 2019-11-11 13.754 73,533,034 +234,979 4.10% 1,011,406,435
2019-11-12 2019-11-08 14.373 73,298,055 -38,857 4.09% 1,053,542,277
2019-11-11 2019-11-07 14.339 73,336,912 -26,935 4.09% 1,051,579,012
2019-11-08 2019-11-06 14.236 73,363,847 +807,302 4.09% 1,044,397,138
2019-11-07 2019-11-05 14.236 72,556,545 -215,842 4.05% 1,032,904,504
2019-11-06 2019-11-04 13.617 72,772,387 -829,336 4.06% 990,934,712
2019-11-05 2019-11-01 13.221 73,601,723 +3,693,932 4.11% 973,122,605
2019-11-04 2019-10-31 12.379 69,907,791 +180,305 3.90% 865,388,890
2019-11-01 2019-10-30 11.984 69,727,486 +173,035 3.89% 835,583,826
2019-10-31 2019-10-29 12.448 69,554,451 +280,927 3.88% 865,798,309
2019-10-30 2019-10-28 12.482 69,273,524 -70,668 3.87% 864,683,440
2019-10-29 2019-10-25 12.568 69,344,192 +18,321 3.87% 871,526,725
2019-10-28 2019-10-24 12.706 69,325,871 -318,575 3.87% 880,831,856
2019-10-25 2019-10-23 12.723 69,644,446 -66,015 3.89% 886,076,967
2019-10-24 2019-10-22 12.603 69,710,461 +351,014 3.89% 878,527,113
2019-10-23 2019-10-21 12.310 69,359,447 +70,087 3.87% 853,830,932
2019-10-22 2019-10-18 12.190 69,289,360 +334,761 3.87% 844,629,071
2019-10-21 2019-10-17 12.482 68,954,599 +1,530,559 3.85% 860,702,566
2019-10-18 2019-10-16 12.568 67,424,040 -80,846 3.76% 847,394,007
2019-10-17 2019-10-15 12.499 67,504,886 -804,103 3.77% 843,767,627
2019-10-16 2019-10-14 12.620 68,308,989 +200,371 3.81% 862,039,482
2019-10-15 2019-10-11 12.155 68,108,618 +84,046 3.80% 827,893,974
2019-10-14 2019-10-10 12.052 68,024,572 +156,749 3.80% 819,855,049
2019-10-11 2019-10-09 11.812 67,867,823 +1,961,372 3.79% 801,629,878
2019-10-10 2019-10-08 11.932 65,906,451 +190,484 3.68% 786,394,806
2019-10-09 2019-10-04 12.138 65,715,967 -53,219 3.67% 797,680,258
2019-10-08 2019-10-03 12.433 65,769,186 -57,332 3.67% 817,710,249
2019-10-04 2019-10-02 12.485 65,826,518 +1,072,335 3.67% 821,866,635
2019-10-03 2019-09-30 12.328 64,754,183 +272,687 3.66% 798,315,730
2019-10-02 2019-09-27 12.328 64,481,496 -1,903,934 3.65% 794,953,935
2019-09-30 2019-09-26 12.450 66,385,430 -638,848 3.76% 826,529,634
2019-09-27 2019-09-25 12.015 67,024,278 +538,548 3.79% 805,264,977
2019-09-26 2019-09-24 12.049 66,485,730 +956,437 3.76% 801,113,285
2019-09-25 2019-09-23 12.311 65,529,293 -39,468 3.71% 806,728,924
2019-09-24 2019-09-20 12.764 65,568,761 -445,875 3.71% 836,942,271
2019-09-23 2019-09-19 12.729 66,014,636 +864,038 3.74% 840,331,296
2019-09-20 2019-09-18 12.555 65,150,598 -446,448 3.69% 817,971,830
2019-09-19 2019-09-17 12.677 65,597,046 -786,805 3.71% 831,584,025
2019-09-18 2019-09-16 12.904 66,383,851 +453,044 3.76% 856,606,977
2019-09-17 2019-09-13 13.096 65,930,807 -542,505 3.73% 863,407,413
2019-09-16 2019-09-12 12.520 66,473,312 +266,091 3.76% 832,260,354
2019-09-13 2019-09-11 12.154 66,207,221 -72,258 3.75% 804,684,400
2019-09-12 2019-09-10 12.049 66,279,479 +21,792 3.75% 798,628,084
2019-09-11 2019-09-09 12.171 66,257,687 -214,478 3.75% 806,453,142
2019-09-10 2019-09-06 12.189 66,472,165 -701,071 3.76% 810,222,771
2019-09-09 2019-09-05 11.613 67,173,236 +330,149 3.80% 780,113,771
2019-09-06 2019-09-04 10.951 66,843,087 +572,612 3.78% 731,987,369
2019-09-05 2019-09-03 10.759 66,270,475 +31,541 3.75% 713,005,192
2019-09-04 2019-09-02 10.881 66,238,934 +207,023 3.75% 720,751,192
2019-09-03 2019-08-30 10.794 66,031,911 +888,309 3.74% 712,741,358
2019-09-02 2019-08-29 10.096 65,143,602 +89,175 3.69% 657,715,046
2019-08-30 2019-08-28 10.201 65,054,427 -29,725 3.68% 663,621,071
2019-08-29 2019-08-27 10.323 65,084,152 -621,767 3.68% 671,868,689
2019-08-28 2019-08-26 10.201 65,705,919 -759,735 3.72% 670,266,949
2019-08-27 2019-08-23 10.707 66,465,654 -164,013 3.76% 711,628,116
2019-08-26 2019-08-22 10.306 66,629,667 -18,351 3.77% 686,661,295
2019-08-23 2019-08-21 10.463 66,648,018 -62,223 3.77% 697,310,065
2019-08-22 2019-08-20 10.550 66,710,241 -87,684 3.78% 703,777,420
2019-08-21 2019-08-19 10.497 66,797,925 -112,974 3.78% 701,208,074
2019-08-20 2019-08-16 10.166 66,910,899 +39,283 3.79% 680,225,431
2019-08-19 2019-08-15 10.062 66,871,616 -55,340 3.78% 672,829,580
2019-08-16 2019-08-14 10.114 66,926,956 -680,680 3.79% 676,887,526
2019-08-15 2019-08-13 9.905 67,607,636 -116,415 3.83% 669,624,802
2019-08-14 2019-08-12 10.253 67,724,051 -1,459,488 3.83% 694,396,781
2019-08-13 2019-08-09 10.218 69,183,539 -587,522 3.92% 706,948,594
2019-08-12 2019-08-08 10.253 69,771,061 +203,823 3.95% 715,385,442
2019-08-09 2019-08-07 9.957 69,567,238 -42,436 3.94% 692,673,087
2019-08-08 2019-08-06 9.608 69,609,674 +724,353 3.94% 668,819,064
2019-08-07 2019-08-05 9.992 68,885,321 +367,309 3.90% 688,285,710
2019-08-06 2019-08-02 10.637 68,518,012 +1,966,150 3.88% 728,822,940
2019-08-05 2019-08-01 11.090 66,551,862 -110,967 3.77% 738,082,267
2019-08-02 2019-07-31 11.369 66,662,829 -138,494 3.77% 757,911,995
2019-08-01 2019-07-30 11.317 66,801,323 +10,896 3.78% 755,992,010
2019-07-31 2019-07-29 11.596 66,790,427 +13,477 3.78% 774,503,367
2019-07-30 2019-07-26 11.509 66,776,950 -63,942 3.78% 768,524,929
2019-07-29 2019-07-25 11.892 66,840,892 +83,440 3.78% 794,902,854
2019-07-26 2019-07-24 11.579 66,757,452 -66,809 3.78% 772,956,896
2019-07-25 2019-07-23 11.422 66,824,261 +347,811 3.78% 763,243,140
2019-07-24 2019-07-22 11.195 66,476,450 +79,712 3.76% 744,201,073
2019-07-23 2019-07-19 11.334 66,396,738 -999,849 3.76% 752,571,114
2019-07-22 2019-07-18 11.125 67,396,587 -252,901 3.81% 749,801,021
2019-07-19 2019-07-17 11.422 67,649,488 -82,867 3.83% 772,668,591
2019-07-18 2019-07-16 11.352 67,732,355 -35,555 3.83% 768,890,702
2019-07-17 2019-07-15 11.160 67,767,910 +54,193 3.84% 756,295,490
2019-07-16 2019-07-12 11.021 67,713,717 -353,689 3.83% 746,244,558
2019-07-15 2019-07-11 10.968 68,067,406 +1,240,225 3.85% 746,581,614
2019-07-12 2019-07-10 11.021 66,827,181 -316,794 3.78% 736,474,416
2019-07-11 2019-07-09 10.881 67,143,975 -1,057,108 3.80% 730,599,016
2019-07-10 2019-07-08 12.049 68,201,083 -247,454 3.86% 821,782,263
2019-07-09 2019-07-05 12.346 68,448,537 -687,894 3.87% 845,054,799
2019-07-08 2019-07-04 12.450 69,136,431 +980,901 3.91% 860,780,882
2019-07-05 2019-07-03 12.834 68,155,530 +1,006,158 3.86% 874,714,566
2019-07-04 2019-07-02 12.834 67,149,372 +563,895 3.80% 861,801,438
2019-07-03 2019-06-28 12.485 66,585,477 -60,788 3.77% 831,342,498
2019-07-02 2019-06-27 12.695 66,646,265 +294,478 3.77% 846,047,292
2019-06-28 2019-06-26 12.346 66,351,787 -1,159,798 3.76% 819,168,656
2019-06-27 2019-06-25 12.049 67,511,585 -63,655 3.82% 813,474,224
2019-06-26 2019-06-24 12.224 67,575,240 -1,056,050 3.82% 826,024,749
2019-06-25 2019-06-21 12.032 68,631,290 +71,684 3.88% 825,769,233
2019-06-24 2019-06-20 12.573 68,559,606 +29,477 3.88% 861,967,761
2019-06-21 2019-06-19 12.642 68,530,129 +182,364 3.88% 866,377,172
2019-06-20 2019-06-18 12.154 68,347,765 +54,767 3.87% 830,700,631
2019-06-19 2019-06-17 11.927 68,292,998 +48,547 3.87% 814,553,707
2019-06-18 2019-06-14 12.154 68,244,451 -274,263 3.86% 829,444,950
2019-06-17 2019-06-13 12.276 68,518,714 -78,498 3.88% 841,141,978
2019-06-14 2019-06-12 12.189 68,597,212 +155,541 3.88% 836,124,762
2019-06-13 2019-06-11 12.416 68,441,671 -191,540 3.87% 849,743,875
2019-06-12 2019-06-10 12.171 68,633,211 -125,590 3.88% 835,366,750
2019-06-11 2019-06-06 12.015 68,758,801 +1,409,523 3.89% 826,104,450
2019-06-10 2019-06-05 11.561 67,349,278 +936,137 3.81% 778,634,993
2019-06-06 2019-06-04 11.509 66,413,141 +855,055 3.76% 764,337,911
2019-06-05 2019-06-03 11.526 65,558,086 +337,613 3.71% 755,640,401
2019-06-04 2019-05-31 11.666 65,220,473 +398,861 3.69% 760,847,305
2019-06-03 2019-05-30 11.666 64,821,612 +4,435,670 3.67% 756,194,283
2019-05-31 2019-05-29 11.910 60,385,942 +1,376,577 3.42% 719,190,586
2019-05-30 2019-05-28 13.457 59,009,365 -351,252 3.34% 794,117,971
2019-05-29 2019-05-27 13.348 59,360,617 +2,575,850 3.36% 792,323,758
2019-05-28 2019-05-24 13.311 56,784,767 -322,528 3.37% 755,862,854
2019-05-27 2019-05-23 13.055 57,107,295 -4,248,713 3.39% 745,517,536
2019-05-24 2019-05-22 13.165 61,356,008 +167,454 3.65% 807,723,521
2019-05-23 2019-05-21 13.165 61,188,554 +304,035 3.64% 805,519,066
2019-05-22 2019-05-20 12.963 60,884,519 +202,627 3.62% 789,254,162
2019-05-21 2019-05-17 13.165 60,681,892 +118,473 3.61% 798,849,095
2019-05-20 2019-05-16 13.512 60,563,419 -59,259 3.60% 818,358,297
2019-05-17 2019-05-15 13.604 60,622,678 +476,255 3.60% 824,708,888
2019-05-16 2019-05-14 13.494 60,146,423 -222,152 3.57% 811,622,421
2019-05-15 2019-05-10 14.062 60,368,575 +565,798 3.59% 848,885,056
2019-05-14 2019-05-09 13.567 59,802,777 +1,584,648 3.55% 811,365,063
2019-05-10 2019-05-08 13.787 58,218,129 -294,655 3.46% 802,656,938
2019-05-09 2019-05-07 14.318 58,512,784 +103,225 3.48% 837,788,238
2019-05-08 2019-05-06 14.190 58,409,559 -305,544 3.47% 828,824,105
2019-05-07 2019-05-03 14.886 58,715,103 +484,904 3.49% 874,011,439
2019-05-06 2019-05-02 14.977 58,230,199 +297,114 3.46% 872,124,168
2019-05-03 2019-04-30 15.069 57,933,085 +790,190 3.44% 872,977,871
2019-05-02 2019-04-29 15.197 57,142,895 +283,186 3.40% 868,394,522
2019-04-30 2019-04-26 15.380 56,859,709 +420,522 3.38% 874,501,709
2019-04-29 2019-04-25 15.417 56,439,187 -563,915 3.35% 870,100,833
2019-04-26 2019-04-24 15.801 57,003,102 +362,210 3.39% 900,712,167
2019-04-25 2019-04-23 16.039 56,640,892 +44,833 3.37% 908,470,719
2019-04-24 2019-04-18 16.204 56,596,059 -68,544 3.36% 917,077,852
2019-04-23 2019-04-17 16.259 56,664,603 +419,728 3.37% 921,301,037
2019-04-18 2019-04-16 16.149 56,244,875 -906,087 3.34% 908,297,847
2019-04-17 2019-04-15 16.479 57,150,962 +730,295 3.40% 941,765,547
2019-04-16 2019-04-12 16.442 56,420,667 -554,903 3.35% 927,665,267
2019-04-15 2019-04-11 16.076 56,975,570 -1,408,121 3.39% 915,925,053
2019-04-12 2019-04-10 17.010 58,383,691 -308,173 3.47% 993,079,473
2019-04-11 2019-04-09 16.222 58,691,864 -147,191 3.49% 952,112,722
2019-04-10 2019-04-08 16.204 58,839,055 +2,893,771 3.50% 953,423,174
2019-04-09 2019-04-04 15.380 55,945,284 +174,947 3.32% 860,437,862
2019-04-08 2019-04-03 15.362 55,770,337 +216,548 3.31% 856,726,052
2019-04-04 2019-04-02 15.545 55,553,789 +860,755 3.30% 863,571,138
2019-04-03 2019-04-01 15.472 54,693,034 -1,458,870 3.25% 846,185,285
2019-04-02 2019-03-29 15.105 56,151,904 +642,835 3.34% 848,193,967
2019-04-01 2019-03-28 15.069 55,509,069 -651,435 3.30% 836,451,034
2019-03-29 2019-03-27 15.526 56,160,504 +231,681 3.34% 871,974,115
2019-03-28 2019-03-26 15.417 55,928,823 +533,634 3.32% 862,232,751
2019-03-27 2019-03-25 15.453 55,395,189 +267,620 3.29% 856,034,443
2019-03-26 2019-03-22 15.764 55,127,569 +163,964 3.28% 869,057,950
2019-03-25 2019-03-21 15.417 54,963,605 -777,825 3.27% 847,352,364
2019-03-22 2019-03-20 15.581 55,741,430 -532,134 3.31% 868,529,172
2019-03-21 2019-03-19 17.138 56,273,564 +409,077 3.34% 964,399,583
2019-03-20 2019-03-18 17.321 55,864,487 +1,040,006 3.32% 967,617,458
2019-03-19 2019-03-15 16.900 54,824,481 -487,343 3.26% 926,516,107
2019-03-18 2019-03-14 16.936 55,311,824 -237,532 3.29% 936,777,512
2019-03-15 2019-03-13 16.918 55,549,356 +646,761 3.30% 939,783,344
2019-03-14 2019-03-12 17.449 54,902,595 -504,546 3.26% 957,993,399
2019-03-13 2019-03-11 17.595 55,407,141 +220,814 3.29% 974,913,025
2019-03-12 2019-03-08 17.010 55,186,327 -249,292 3.28% 938,693,797
2019-03-11 2019-03-07 17.577 55,435,619 +1,271,060 3.29% 974,399,109
2019-03-08 2019-03-06 18.236 54,164,559 +156,963 3.22% 987,759,678
2019-03-07 2019-03-05 17.467 54,007,596 -1,142,481 3.21% 943,365,446
2019-03-06 2019-03-04 17.815 55,150,077 +24,031 3.28% 982,507,122
2019-03-05 2019-03-01 17.815 55,126,046 +248,860 3.28% 982,079,006
2019-03-04 2019-02-28 17.614 54,877,186 -791,578 3.26% 966,593,008
2019-03-01 2019-02-27 17.925 55,668,764 +599,743 3.31% 997,863,218
2019-02-28 2019-02-26 18.712 55,069,021 +497,555 3.27% 1,030,469,152
2019-02-27 2019-02-25 18.932 54,571,466 -688,166 3.24% 1,033,148,866
2019-02-26 2019-02-22 18.969 55,259,632 -498,785 3.28% 1,048,200,802
2019-02-25 2019-02-21 18.053 55,758,417 -401,086 3.31% 1,006,616,614
2019-02-22 2019-02-20 17.064 56,159,503 +152,926 3.34% 958,331,827
2019-02-21 2019-02-19 17.064 56,006,577 -65,813 3.33% 955,722,227
2019-02-20 2019-02-18 16.167 56,072,390 +79,467 3.33% 906,539,047
2019-02-19 2019-02-15 16.039 55,992,923 +369,262 3.33% 898,077,859
2019-02-18 2019-02-14 16.680 55,623,661 -1,203,283 3.31% 927,800,688
2019-02-15 2019-02-13 17.138 56,826,944 -863,760 3.38% 973,883,245
2019-02-14 2019-02-12 16.552 57,690,704 -281,000 3.43% 954,884,872
2019-02-13 2019-02-11 15.563 57,971,704 -1,656,380 3.45% 902,218,516
2019-02-12 2019-02-08 15.545 59,628,084 +198,804 3.54% 926,905,136
2019-02-11 2019-02-04 15.472 59,429,280 -148,994 3.53% 919,462,288
2019-02-08 2019-01-31 14.794 59,578,274 -1,360,555 3.54% 881,406,039
2019-02-01 2019-01-30 14.611 60,938,829 +2,206,039 3.62% 890,376,604
2019-01-31 2019-01-29 14.684 58,732,790 +1,787,814 3.49% 862,445,665
2019-01-30 2019-01-28 14.519 56,944,976 -867,855 3.38% 826,809,286
2019-01-29 2019-01-25 14.904 57,812,831 -1,794,969 3.44% 861,639,074
2019-01-28 2019-01-24 14.995 59,607,800 +2,014,559 3.54% 893,848,136
2019-01-25 2019-01-23 13.787 57,593,241 +4,643 3.42% 794,041,569
2019-01-24 2019-01-22 14.153 57,588,598 -101,860 3.42% 815,065,937
2019-01-23 2019-01-21 14.428 57,690,458 +605,423 3.43% 832,351,848
2019-01-22 2019-01-18 14.153 57,085,035 +99,675 3.39% 807,938,883
2019-01-21 2019-01-17 14.025 56,985,360 +207,459 3.39% 799,224,539
2019-01-18 2019-01-16 14.281 56,777,901 -121,249 3.37% 810,868,967
2019-01-17 2019-01-15 14.538 56,899,150 +218,466 3.38% 827,185,713
2019-01-16 2019-01-14 13.897 56,680,684 +87,933 3.37% 787,686,863
2019-01-15 2019-01-11 14.538 56,592,751 -430,246 3.36% 822,731,361
2019-01-14 2019-01-10 14.153 57,022,997 -247,412 3.39% 807,060,843
2019-01-11 2019-01-09 12.524 57,270,409 +1,325,681 3.40% 717,237,735
2019-01-10 2019-01-08 11.627 55,944,728 -750,702 3.32% 650,443,586
2019-01-09 2019-01-07 11.370 56,695,430 -95,306 3.37% 644,638,735
2019-01-08 2019-01-04 11.334 56,790,736 -96,939 3.37% 643,642,762
2019-01-07 2019-01-03 11.334 56,887,675 -420,005 3.38% 644,741,429
2019-01-04 2019-01-02 11.645 57,307,680 +118,244 3.41% 667,339,277
2019-01-03 2018-12-31 11.828 57,189,436 -671,422 3.40% 676,433,450
2019-01-02 2018-12-27 11.718 57,860,858 -222,835 3.44% 678,018,568
2018-12-28 2018-12-24 12.066 58,083,693 -8,465 3.45% 700,835,964
2018-12-27 2018-12-20 12.469 58,092,158 -13,928 3.45% 724,338,160
2018-12-21 2018-12-19 12.469 58,106,086 +177,231 3.45% 724,511,825
2018-12-20 2018-12-18 12.267 57,928,855 -164,669 3.44% 710,634,832
2018-12-19 2018-12-17 12.688 58,093,524 -60,242 3.45% 737,119,161
2018-12-18 2018-12-14 12.707 58,153,766 -12,680 3.46% 738,948,308
2018-12-17 2018-12-13 13.494 58,166,446 +42,874 3.46% 784,904,395
2018-12-14 2018-12-12 13.384 58,123,572 -367,842 3.45% 777,940,563
2018-12-13 2018-12-11 13.055 58,491,414 -89,571 3.48% 763,586,768
2018-12-12 2018-12-10 13.073 58,580,985 -9,831 3.48% 765,828,678
2018-12-11 2018-12-07 13.366 58,590,816 +117,420 3.48% 783,121,506
2018-12-10 2018-12-06 13.238 58,473,396 +319,621 3.47% 774,057,742
2018-12-07 2018-12-05 13.604 58,153,775 -640,399 3.46% 791,122,014
2018-12-06 2018-12-04 13.915 58,794,174 +1,412,558 3.49% 818,134,354
2018-12-05 2018-12-03 13.805 57,381,616 +100,753 3.41% 792,174,511
2018-12-04 2018-11-30 13.641 57,280,863 -2,449,542 3.40% 781,344,517
2018-12-03 2018-11-29 12.780 59,730,405 +583,136 3.55% 763,356,883
2018-11-30 2018-11-28 12.432 59,147,269 +70,262 3.51% 735,328,189
2018-11-29 2018-11-27 12.322 59,077,007 -62,182 3.51% 727,964,654
2018-11-28 2018-11-26 12.341 59,139,189 +76,658 3.51% 729,813,689
2018-11-27 2018-11-23 12.231 59,062,531 -658,743 3.51% 722,379,246
2018-11-26 2018-11-22 12.414 59,721,274 -283,991 3.55% 741,370,842
2018-11-23 2018-11-21 12.414 60,005,265 -239,493 3.57% 744,896,263
2018-11-22 2018-11-20 12.286 60,244,758 -236,403 3.58% 740,147,929
2018-11-21 2018-11-19 12.450 60,481,161 +68,007 3.59% 753,018,725
2018-11-20 2018-11-16 12.194 60,413,154 +435,874 3.59% 736,686,112
2018-11-19 2018-11-15 12.066 59,977,280 -1,521,570 3.56% 723,683,923
2018-11-16 2018-11-14 11.865 61,498,850 -803,407 3.65% 729,656,985
2018-11-15 2018-11-13 12.139 62,302,257 +1,967,556 3.70% 756,299,916
2018-11-14 2018-11-12 12.048 60,334,701 +130,260 3.59% 726,891,855
2018-11-13 2018-11-09 11.901 60,204,441 +3,117,606 3.58% 716,504,016
2018-11-12 2018-11-08 11.901 57,086,835 +468,882 3.39% 679,400,819
2018-11-09 2018-11-07 11.883 56,617,953 -37,581 3.36% 672,783,922
2018-11-08 2018-11-06 11.956 56,655,534 -5,871 3.37% 677,379,833
2018-11-07 2018-11-05 11.810 56,661,405 -2,568,758 3.37% 669,150,486
2018-11-06 2018-11-02 12.158 59,230,163 +356,645 3.52% 720,091,610
2018-11-05 2018-11-01 11.389 58,873,518 +393,511 3.50% 670,481,990
2018-11-02 2018-10-31 10.986 58,480,007 +488,544 3.48% 642,444,196
2018-11-01 2018-10-30 10.711 57,991,463 -232,529 3.45% 621,150,265
2018-10-31 2018-10-29 10.638 58,223,992 +260,794 3.46% 619,376,687
2018-10-30 2018-10-26 10.876 57,963,198 +818,798 3.44% 630,399,017
2018-10-29 2018-10-25 11.883 57,144,400 -268,166 3.40% 679,038,772
2018-10-26 2018-10-24 12.090 57,412,566 +1,481,018 3.41% 694,118,344
2018-10-25 2018-10-23 12.448 55,931,548 -841,662 3.42% 696,225,354
2018-10-24 2018-10-22 13.182 56,773,210 -589,429 3.47% 748,398,703
2018-10-23 2018-10-19 12.598 57,362,639 -801,570 3.51% 722,681,233
2018-10-22 2018-10-18 12.222 58,164,209 -838,644 3.56% 710,873,065
2018-10-19 2018-10-16 12.015 59,002,853 -287,546 3.61% 708,900,408
2018-10-18 2018-10-15 12.165 59,290,399 +482,960 3.62% 721,287,535
2018-10-16 2018-10-12 12.297 58,807,439 -1,321,238 3.59% 723,164,309
2018-10-15 2018-10-11 11.864 60,128,677 -245,330 3.68% 713,368,180
2018-10-12 2018-10-10 12.523 60,374,007 -206,398 3.69% 756,072,047
2018-10-11 2018-10-09 12.523 60,580,405 -638,017 3.70% 758,656,798
2018-10-10 2018-10-08 12.316 61,218,422 +24,958 3.74% 753,965,398
2018-10-09 2018-10-05 12.730 61,193,464 -193,339 3.74% 779,010,426
2018-10-08 2018-10-04 13.032 61,386,803 +80,182 3.75% 799,968,058
2018-10-05 2018-10-03 13.314 61,306,621 +663,241 3.75% 816,240,857
2018-10-04 2018-10-02 13.239 60,643,380 +36,109 3.71% 802,842,325
2018-10-03 2018-09-28 13.069 60,607,271 +245,272 3.70% 792,092,198
2018-10-02 2018-09-27 12.843 60,361,999 -956,143 3.69% 775,245,983
2018-09-28 2018-09-26 13.371 61,318,142 +246,923 3.75% 819,858,439
2018-09-27 2018-09-24 13.484 61,071,219 -331,938 3.73% 823,457,420
2018-09-26 2018-09-21 13.785 61,403,157 +3,134,290 3.75% 846,434,424
2018-09-24 2018-09-20 12.636 58,268,867 -207,627 3.56% 736,292,929
2018-09-21 2018-09-19 13.069 58,476,494 -223,611 3.57% 764,244,519
2018-09-20 2018-09-18 12.429 58,700,105 +416,317 3.59% 729,582,401
2018-09-19 2018-09-17 12.335 58,283,788 +280,111 3.56% 718,920,067
2018-09-18 2018-09-14 12.429 58,003,677 -405,962 3.55% 720,926,512
2018-09-17 2018-09-13 12.128 58,409,639 -381,498 3.57% 708,372,879
2018-09-14 2018-09-12 11.826 58,791,137 +210,287 3.59% 695,285,287
2018-09-13 2018-09-11 12.015 58,580,850 -817,517 3.58% 703,830,177
2018-09-12 2018-09-10 12.730 59,398,367 -474,464 3.63% 756,158,324
2018-09-11 2018-09-07 12.881 59,872,831 -508,714 3.66% 771,218,487
2018-09-10 2018-09-06 13.126 60,381,545 -200,194 3.69% 792,553,404
2018-09-07 2018-09-05 13.295 60,581,739 -276,660 3.70% 805,448,863
2018-09-06 2018-09-04 13.653 60,858,399 -28,754 3.72% 830,902,500
2018-09-05 2018-09-03 13.578 60,887,153 -433,602 3.72% 826,708,624
2018-09-04 2018-08-31 13.954 61,320,755 +921,049 3.75% 855,691,538
2018-09-03 2018-08-30 13.672 60,399,706 +20,444 3.69% 825,777,378
2018-08-31 2018-08-29 13.992 60,379,262 -103,328 3.69% 844,827,710
2018-08-30 2018-08-28 14.143 60,482,590 -646,247 3.70% 855,385,439
2018-08-29 2018-08-27 14.557 61,128,837 +560,528 3.74% 889,850,734
2018-08-28 2018-08-24 14.180 60,568,309 +341,390 3.70% 858,878,954
2018-08-27 2018-08-23 15.160 60,226,919 -211,344 3.68% 913,015,316
2018-08-24 2018-08-22 15.160 60,438,263 +584,756 3.69% 916,219,204
2018-08-23 2018-08-21 14.952 59,853,507 +150,094 3.66% 894,955,910
2018-08-22 2018-08-20 14.312 59,703,413 -216,703 3.65% 854,484,692
2018-08-21 2018-08-17 14.105 59,920,116 -81,979 3.66% 845,173,748
2018-08-20 2018-08-16 14.124 60,002,095 -444,192 3.67% 847,460,010
2018-08-17 2018-08-15 14.500 60,446,287 -259,004 3.69% 876,499,939
2018-08-16 2018-08-14 14.915 60,705,291 +17,789 3.71% 905,405,780
2018-08-15 2018-08-13 14.670 60,687,502 -522,329 3.71% 890,283,358
2018-08-14 2018-08-10 15.386 61,209,831 -206,087 3.74% 941,748,144
2018-08-13 2018-08-09 15.630 61,415,918 -395,122 3.75% 959,954,339
2018-08-10 2018-08-08 15.612 61,811,040 -357,268 3.78% 964,966,235
2018-08-09 2018-08-07 15.480 62,168,308 -620,493 3.80% 962,348,561
2018-08-08 2018-08-06 15.536 62,788,801 -430,124 3.84% 975,500,900
2018-08-07 2018-08-03 16.082 63,218,925 -2,810,009 3.86% 1,016,708,638
2018-08-06 2018-08-02 17.796 66,028,934 -689,658 4.04% 1,175,053,473
2018-08-03 2018-08-01 17.966 66,718,592 -1,105,577 4.08% 1,198,634,526
2018-08-02 2018-07-31 17.664 67,824,169 -222,497 4.15% 1,198,060,792
2018-08-01 2018-07-30 17.890 68,046,666 +335,072 4.16% 1,217,368,312
2018-07-31 2018-07-27 17.683 67,711,594 -107,531 4.14% 1,197,347,374
2018-07-30 2018-07-26 17.627 67,819,125 +238,471 4.15% 1,195,417,383
2018-07-27 2018-07-25 17.627 67,580,654 -743,874 4.13% 1,191,213,962
2018-07-26 2018-07-24 17.325 68,324,528 -466,553 4.18% 1,183,739,129
2018-07-25 2018-07-23 16.967 68,791,081 +6,765,833 4.20% 1,167,208,552
2018-07-24 2018-07-20 17.118 62,025,248 -369,379 3.79% 1,061,754,056
2018-07-23 2018-07-19 17.250 62,394,627 -419,868 3.81% 1,076,302,137
2018-07-20 2018-07-18 17.645 62,814,495 +183,126 3.84% 1,108,385,918
2018-07-19 2018-07-17 17.947 62,631,369 -569,733 3.83% 1,124,025,959
2018-07-18 2018-07-16 18.982 63,201,102 -59,391 3.86% 1,199,711,216
2018-07-17 2018-07-13 18.794 63,260,493 -56,960 3.87% 1,188,925,521
2018-07-16 2018-07-12 18.643 63,317,453 +405,431 3.87% 1,180,456,988
2018-07-13 2018-07-11 18.135 62,912,022 +780,606 3.85% 1,140,910,210
2018-07-12 2018-07-10 17.890 62,131,416 +144,808 3.80% 1,111,543,319
2018-07-11 2018-07-09 18.229 61,986,608 -58,829 3.79% 1,129,964,410
2018-07-10 2018-07-06 17.721 62,045,437 -267,368 3.79% 1,099,489,300
2018-07-09 2018-07-05 16.967 62,312,805 +1,749,967 3.81% 1,057,288,792
2018-07-06 2018-07-04 17.231 60,562,838 -169,527 3.70% 1,043,563,422
2018-07-05 2018-07-03 17.645 60,732,365 -93,431 3.71% 1,071,645,934
2018-07-04 2018-06-29 18.248 60,825,796 -134,613 3.72% 1,109,949,230
2018-07-03 2018-06-28 17.627 60,960,409 +716,792 3.73% 1,074,521,864
2018-06-29 2018-06-27 17.401 60,243,617 +396,483 3.68% 1,048,273,353
2018-06-28 2018-06-26 17.645 59,847,134 -358,755 3.66% 1,056,025,692
2018-06-27 2018-06-25 17.269 60,205,889 -1,065,486 3.68% 1,039,680,372
2018-06-26 2018-06-22 18.267 61,271,375 -13,275 3.75% 1,119,234,005
2018-06-25 2018-06-21 18.079 61,284,650 +440,482 3.75% 1,107,935,503
2018-06-22 2018-06-20 18.192 60,844,168 -178,820 3.72% 1,106,847,069
2018-06-21 2018-06-19 18.700 61,022,988 -555,603 3.73% 1,141,127,716
2018-06-20 2018-06-15 19.585 61,578,591 -24,161 3.76% 1,206,020,313
2018-06-19 2018-06-14 19.020 61,602,752 -208,985 3.77% 1,171,690,810
2018-06-15 2018-06-13 19.284 61,811,737 -58,332 3.78% 1,191,962,084
2018-06-14 2018-06-12 19.472 61,870,069 -124,915 3.78% 1,204,738,183
2018-06-13 2018-06-11 19.321 61,994,984 +158,283 3.79% 1,197,830,726
2018-06-12 2018-06-08 19.397 61,836,701 +785,035 3.78% 1,199,430,457
2018-06-11 2018-06-07 19.434 61,051,666 +390,371 3.73% 1,186,502,760
2018-06-08 2018-06-06 19.547 60,661,295 -295,489 3.71% 1,185,770,296
2018-06-07 2018-06-05 18.907 60,956,784 +250,641 3.73% 1,152,516,880
2018-06-06 2018-06-04 18.700 60,706,143 +3,481,043 3.71% 1,135,202,725
2018-06-05 2018-06-01 18.361 57,225,100 +3,201,389 3.50% 1,050,709,628
2018-06-04 2018-05-31 19.585 54,023,711 -932,264 3.30% 1,058,057,546
2018-06-01 2018-05-30 22.244 54,955,975 +129,568 3.36% 1,222,423,368
2018-05-31 2018-05-29 22.402 54,826,407 -394,947 3.35% 1,228,205,890
2018-05-30 2018-05-28 22.797 55,221,354 -2,423,850 3.54% 1,258,870,903
2018-05-29 2018-05-25 22.481 57,645,204 -1,903,748 3.70% 1,295,906,828
2018-05-28 2018-05-24 22.323 59,548,952 +94,408 3.82% 1,329,293,563
2018-05-25 2018-05-23 21.967 59,454,544 -250,701 3.81% 1,306,045,104
2018-05-24 2018-05-21 22.520 59,705,245 -324,411 3.83% 1,344,576,980
2018-05-23 2018-05-18 22.007 60,029,656 -33,663 3.85% 1,321,050,382
2018-05-21 2018-05-17 21.928 60,063,319 +200,459 3.85% 1,317,045,083
2018-05-18 2018-05-16 21.928 59,862,860 -257,938 3.84% 1,312,649,496
2018-05-17 2018-05-15 22.165 60,120,798 -1,553,320 3.85% 1,332,557,411
2018-05-16 2018-05-14 22.204 61,674,118 -567,382 3.95% 1,369,422,926
2018-05-15 2018-05-11 21.374 62,241,500 -220,613 3.99% 1,330,379,814
2018-05-14 2018-05-10 21.612 62,462,113 +358,610 4.00% 1,349,902,275
2018-05-11 2018-05-09 20.742 62,103,503 -510,640 3.98% 1,288,171,636
2018-05-10 2018-05-08 20.703 62,614,143 +225,264 4.01% 1,296,289,666
2018-05-09 2018-05-07 20.268 62,388,879 +1,031,152 4.00% 1,264,511,777
2018-05-08 2018-05-04 20.426 61,357,727 -143,511 3.93% 1,253,308,939
2018-05-07 2018-05-03 20.703 61,501,238 -215,140 3.94% 1,273,249,388
2018-05-04 2018-05-02 20.387 61,716,378 -50,874 3.96% 1,258,196,472
2018-05-03 2018-04-30 20.940 61,767,252 -8,858 3.96% 1,293,398,881
2018-05-02 2018-04-27 20.229 61,776,110 -44,547 3.96% 1,249,651,313
2018-04-30 2018-04-26 20.308 61,820,657 +102,001 3.96% 1,255,437,412
2018-04-27 2018-04-25 20.268 61,718,656 +147,814 3.96% 1,250,927,548
2018-04-26 2018-04-24 20.624 61,570,842 +847,892 3.95% 1,269,825,157
2018-04-25 2018-04-23 20.308 60,722,950 +3,290 3.89% 1,233,145,471
2018-04-24 2018-04-20 20.426 60,719,660 +95,927 3.89% 1,240,275,616
2018-04-23 2018-04-19 20.545 60,623,733 +944,843 3.89% 1,245,501,773
2018-04-20 2018-04-18 20.545 59,678,890 +204,614 3.83% 1,226,090,173
2018-04-19 2018-04-17 21.572 59,474,276 -1,637,087 3.81% 1,282,980,743
2018-04-18 2018-04-16 22.165 61,111,363 +3,459 3.92% 1,354,512,953
2018-04-17 2018-04-13 22.481 61,107,904 +1,954,684 3.92% 1,373,750,885
2018-04-16 2018-04-12 21.928 59,153,220 +118,250 3.79% 1,297,088,786
2018-04-13 2018-04-11 21.730 59,034,970 +258,301 3.79% 1,282,833,722
2018-04-12 2018-04-10 22.678 58,776,669 +150,092 3.77% 1,332,954,096
2018-04-11 2018-04-09 20.505 58,626,577 -1,884,877 3.76% 1,202,154,336
2018-04-10 2018-04-06 21.493 60,511,454 +687,190 3.88% 1,300,573,256
2018-04-09 2018-04-04 21.572 59,824,264 +1,829,790 3.84% 1,290,530,694
2018-04-06 2018-04-03 21.967 57,994,474 -219,039 3.72% 1,273,971,571
2018-04-04 2018-03-29 22.481 58,213,513 -1,626,479 3.73% 1,308,682,835
2018-04-03 2018-03-28 23.389 59,839,992 +466,094 3.84% 1,399,624,592
2018-03-29 2018-03-27 24.891 59,373,898 -325,330 3.81% 1,477,863,907
2018-03-28 2018-03-26 25.720 59,699,228 +705,152 3.83% 1,535,493,686
2018-03-27 2018-03-23 25.602 58,994,076 +7,734,178 3.78% 1,510,364,400
2018-03-26 2018-03-22 30.185 51,259,898 +487,441 3.29% 1,547,281,837
2018-03-23 2018-03-21 31.252 50,772,457 +126,850 3.26% 1,586,729,862
2018-03-22 2018-03-20 31.291 50,645,607 -34,928 3.25% 1,584,766,541
2018-03-21 2018-03-19 31.726 50,680,535 +25,310 3.25% 1,607,885,310
2018-03-20 2018-03-16 32.002 50,655,225 -29,154 3.25% 1,621,091,762
2018-03-19 2018-03-15 32.002 50,684,379 +225,547 3.25% 1,622,024,762
2018-03-16 2018-03-14 31.094 50,458,832 +12,586 3.24% 1,568,954,167
2018-03-15 2018-03-13 31.410 50,446,246 +162,949 3.23% 1,584,507,551
2018-03-14 2018-03-12 30.620 50,283,297 +350,000 3.22% 1,539,656,287
2018-03-13 2018-03-09 28.249 49,933,297 +1,118,220 3.20% 1,410,569,911
2018-03-12 2018-03-08 27.973 48,815,077 -852,459 3.13% 1,365,480,705
2018-03-09 2018-03-07 26.629 49,667,536 +291,830 3.18% 1,322,607,079
2018-03-08 2018-03-06 26.708 49,375,706 +244,753 3.17% 1,318,737,468
2018-03-07 2018-03-05 26.432 49,130,953 -257,155 3.15% 1,298,612,674
2018-03-06 2018-03-02 26.550 49,388,108 -491,025 3.17% 1,311,263,563
2018-03-05 2018-03-01 27.143 49,879,133 +11,643 3.20% 1,353,860,646
2018-03-02 2018-02-28 27.222 49,867,490 +148,067 3.20% 1,357,485,072
2018-03-01 2018-02-27 27.064 49,719,423 +348,273 3.19% 1,345,596,915
2018-02-28 2018-02-26 27.182 49,371,150 -61,504 3.17% 1,342,023,166
2018-02-27 2018-02-23 27.024 49,432,654 -184,768 3.17% 1,335,882,809
2018-02-26 2018-02-22 26.985 49,617,422 +125,035 3.18% 1,338,915,689
2018-02-23 2018-02-21 27.143 49,492,387 +675,032 3.17% 1,343,363,266
2018-02-22 2018-02-20 26.353 48,817,355 +51,381 3.13% 1,286,466,288
2018-02-21 2018-02-15 25.602 48,765,974 -76,691 3.13% 1,248,504,868
2018-02-20 2018-02-13 24.970 48,842,665 +78,596 3.13% 1,219,592,547
2018-02-14 2018-02-12 24.535 48,764,069 -88,587 3.13% 1,196,437,092
2018-02-13 2018-02-09 24.180 48,852,656 -375,102 3.13% 1,181,239,425
2018-02-12 2018-02-08 25.246 49,227,758 -71,629 3.16% 1,242,822,898
2018-02-09 2018-02-07 25.562 49,299,387 -696,025 3.16% 1,260,213,510
2018-02-08 2018-02-06 25.800 49,995,412 -455,084 3.21% 1,289,857,295
2018-02-07 2018-02-05 27.735 50,450,496 -1,241,563 3.23% 1,399,267,940
2018-02-06 2018-02-02 27.696 51,692,059 +904,120 3.31% 1,431,660,954
2018-02-05 2018-02-01 27.814 50,787,939 +225,517 3.26% 1,412,640,261
2018-02-02 2018-01-31 27.222 50,562,422 -1,181,787 3.24% 1,376,402,403
2018-02-01 2018-01-30 27.222 51,744,209 +376,874 3.32% 1,408,572,825
2018-01-31 2018-01-29 26.748 51,367,335 +248,297 3.29% 1,373,959,827
2018-01-30 2018-01-26 27.419 51,119,038 -190,589 3.28% 1,401,652,881
2018-01-29 2018-01-25 27.498 51,309,627 +1,945,117 3.29% 1,410,933,121
2018-01-26 2018-01-24 28.170 49,364,510 +162,240 3.17% 1,390,601,494
2018-01-25 2018-01-23 28.684 49,202,270 +443,188 3.15% 1,411,302,438
2018-01-24 2018-01-22 28.763 48,759,082 -718,313 3.13% 1,402,443,038
2018-01-23 2018-01-19 27.498 49,477,395 -499,378 3.17% 1,360,549,655
2018-01-22 2018-01-18 27.182 49,976,773 +181,983 3.20% 1,358,485,414
2018-01-19 2018-01-17 26.511 49,794,790 -23,792 3.19% 1,320,093,694
2018-01-18 2018-01-16 26.195 49,818,582 +1,266 3.19% 1,304,978,094
2018-01-17 2018-01-15 25.167 49,817,316 +107,823 3.19% 1,253,770,621
2018-01-16 2018-01-12 25.958 49,709,493 -439,898 3.19% 1,290,336,655
2018-01-15 2018-01-11 25.997 50,149,391 +24,045 3.22% 1,303,736,692
2018-01-12 2018-01-10 26.234 50,125,346 +346,755 3.21% 1,314,994,069
2018-01-11 2018-01-09 25.681 49,778,591 -77,197 3.19% 1,278,363,280
2018-01-10 2018-01-08 25.800 49,855,788 -600,873 3.20% 1,286,255,063
2018-01-09 2018-01-05 25.286 50,456,661 +99,724 3.24% 1,275,841,759
2018-01-08 2018-01-04 25.167 50,356,937 -28,431 3.23% 1,267,351,460
2018-01-05 2018-01-03 25.602 50,385,368 +80,741 3.23% 1,289,964,540
2018-01-04 2018-01-02 25.049 50,304,627 +188,058 3.23% 1,260,072,467
2018-01-03 2017-12-29 24.061 50,116,569 -536,584 3.21% 1,205,860,183
2018-01-02 2017-12-28 24.456 50,653,153 +414,840 3.25% 1,238,783,649
2017-12-29 2017-12-27 23.982 50,238,313 -145,789 3.22% 1,204,819,727
2017-12-28 2017-12-22 24.180 50,384,102 -5,062 3.23% 1,218,269,232
2017-12-27 2017-12-21 24.338 50,389,164 -50,792 3.23% 1,226,354,973
2017-12-22 2017-12-20 24.219 50,439,956 -143,258 3.23% 1,221,612,604
2017-12-21 2017-12-19 24.219 50,583,214 -152,622 3.24% 1,225,082,190
2017-12-20 2017-12-18 24.219 50,735,836 +18,476 3.25% 1,228,778,564
2017-12-19 2017-12-15 23.982 50,717,360 -299,170 3.25% 1,216,308,275
2017-12-18 2017-12-14 24.298 51,016,530 -579,612 3.27% 1,239,607,978
2017-12-15 2017-12-13 24.693 51,596,142 -158,191 3.31% 1,274,076,713
2017-12-14 2017-12-12 24.575 51,754,333 -470,017 3.32% 1,271,848,645
2017-12-13 2017-12-11 24.930 52,224,350 -1,315,136 3.35% 1,301,969,270
2017-12-12 2017-12-08 24.338 53,539,486 -1,523,696 3.43% 1,303,026,478
2017-12-11 2017-12-07 23.745 55,063,182 -751,384 3.53% 1,307,477,151
2017-12-08 2017-12-06 23.745 55,814,566 -714,770 3.58% 1,325,318,790
2017-12-07 2017-12-05 25.246 56,529,336 -862,584 3.62% 1,427,161,343
2017-12-06 2017-12-04 25.483 57,391,920 -289,553 3.68% 1,462,543,526
2017-12-05 2017-12-01 25.167 57,681,473 -160,722 3.70% 1,451,690,738
2017-12-04 2017-11-30 25.562 57,842,195 +1,160,515 3.71% 1,478,588,681
2017-12-01 2017-11-29 24.654 56,681,680 -1,093,442 3.63% 1,397,415,753
2017-11-30 2017-11-28 24.456 57,775,122 +639,598 3.70% 1,412,959,948
2017-11-29 2017-11-27 24.298 57,135,524 +57,333 3.66% 1,388,288,294
2017-11-28 2017-11-24 24.575 57,078,191 +115,923 3.66% 1,402,681,007
2017-11-27 2017-11-23 24.851 56,962,268 -32,398 3.65% 1,415,585,969
2017-11-24 2017-11-22 25.404 56,994,666 +95,129 3.65% 1,447,916,500
2017-11-23 2017-11-21 25.800 56,899,537 -106,557 3.65% 1,467,980,359
2017-11-22 2017-11-20 24.772 57,006,094 +455,843 3.66% 1,412,170,571
2017-11-21 2017-11-17 25.720 56,550,251 -114,404 3.63% 1,454,500,439
2017-11-20 2017-11-16 25.562 56,664,655 -61,758 3.63% 1,448,487,864
2017-11-17 2017-11-15 25.760 56,726,413 -14,680 3.64% 1,461,272,629
2017-11-16 2017-11-14 26.392 56,741,093 +246,069 3.64% 1,497,519,516
2017-11-15 2017-11-13 26.906 56,495,024 +9,575 3.62% 1,520,042,184
2017-11-14 2017-11-10 26.985 56,485,449 +169,107 3.62% 1,524,247,952
2017-11-13 2017-11-09 26.866 56,316,342 -24,053 3.61% 1,513,009,593
2017-11-10 2017-11-08 27.538 56,340,395 +110,556 3.61% 1,551,497,202
2017-11-09 2017-11-07 27.024 56,229,839 +27,608 3.61% 1,519,571,966
2017-11-08 2017-11-06 27.301 56,202,231 +24,551 3.60% 1,534,369,419
2017-11-07 2017-11-03 27.222 56,177,680 +1,356,043 3.60% 1,529,260,084
2017-11-06 2017-11-02 27.656 54,821,637 +138,196 3.52% 1,516,171,647
2017-11-03 2017-11-01 26.550 54,683,441 +1,227,835 3.51% 1,451,855,651
2017-11-02 2017-10-31 25.879 53,455,606 +976,176 3.43% 1,383,352,593
2017-11-01 2017-10-30 25.839 52,479,430 -4,809 3.36% 1,356,017,171
2017-10-31 2017-10-27 25.167 52,484,239 -32,904 3.37% 1,320,890,048
2017-10-30 2017-10-26 25.918 52,517,143 +24,298 3.37% 1,361,141,459
2017-10-27 2017-10-25 25.958 52,492,845 +40,244 3.37% 1,362,585,654
2017-10-26 2017-10-24 25.167 52,452,601 +5,568 3.36% 1,320,093,803
2017-10-25 2017-10-23 24.891 52,447,033 +104,280 3.36% 1,305,448,685
2017-10-24 2017-10-20 24.772 52,342,753 +9,665,698 3.36% 1,296,649,010
2017-10-23 2017-10-19 23.745 42,677,055 +8,412,368 2.74% 1,013,368,139
2017-10-20 2017-10-18 26.144 34,264,687 -38,219 2.20% 895,820,650
2017-10-19 2017-10-17 26.144 34,302,906 +573,295 2.20% 896,819,852
2017-10-18 2017-10-16 26.144 33,729,611 -1,985,022 2.22% 881,831,550
2017-10-17 2017-10-13 26.590 35,714,633 -1,726,718 2.35% 949,652,283
2017-10-16 2017-10-12 26.590 37,441,351 -231,167 2.46% 995,565,724
2017-10-13 2017-10-11 26.712 37,672,518 -439,636 2.48% 1,006,293,458
2017-10-12 2017-10-10 27.279 38,112,154 +27,632 2.51% 1,039,664,331
2017-10-11 2017-10-09 26.874 38,084,522 +16,283 2.51% 1,023,473,549
2017-10-10 2017-10-06 27.076 38,068,239 -4,979,940 2.50% 1,030,751,167
2017-10-09 2017-10-04 26.752 43,048,179 -522,787 2.83% 1,151,630,892
2017-10-06 2017-10-03 26.955 43,570,966 -6,397,498 2.87% 1,174,446,991
2017-10-04 2017-09-29 25.577 49,968,464 -180,345 3.29% 1,278,026,751
2017-10-03 2017-09-28 25.090 50,148,809 +583,714 3.30% 1,258,246,867
2017-09-29 2017-09-27 25.496 49,565,095 -920,385 3.26% 1,263,691,819
2017-09-28 2017-09-26 25.374 50,485,480 +231,413 3.32% 1,281,018,520
2017-09-27 2017-09-25 24.847 50,254,067 +244,735 3.31% 1,248,665,966
2017-09-26 2017-09-22 26.671 50,009,332 +89,062 3.29% 1,333,802,517
2017-09-25 2017-09-21 27.522 49,920,270 +1,006,982 3.28% 1,373,919,493
2017-09-22 2017-09-20 27.401 48,913,288 +496,705 3.22% 1,340,257,169
2017-09-21 2017-09-19 28.657 48,416,583 +154,835 3.18% 1,387,484,484
2017-09-20 2017-09-18 29.508 48,261,748 +282,413 3.17% 1,424,127,958
2017-09-19 2017-09-15 29.022 47,979,335 -660,255 3.16% 1,392,457,126
2017-09-18 2017-09-14 29.144 48,639,590 -2,746,170 3.20% 1,417,533,664
2017-09-15 2017-09-13 29.387 51,385,760 -116,447 3.38% 1,510,064,077
2017-09-14 2017-09-12 28.536 51,502,207 -1,130,668 3.39% 1,469,647,177
2017-09-13 2017-09-11 28.009 52,632,875 -1,881,115 3.46% 1,474,177,323
2017-09-12 2017-09-08 28.252 54,513,990 -2,936,580 3.59% 1,540,122,742
2017-09-11 2017-09-07 27.198 57,450,570 +30,345 3.78% 1,562,541,093
2017-09-08 2017-09-06 26.955 57,420,225 +546,708 3.78% 1,547,751,098
2017-09-07 2017-09-05 26.955 56,873,517 -214,884 3.74% 1,533,014,689
2017-09-06 2017-09-04 26.833 57,088,401 +2,568,243 3.76% 1,531,864,860
2017-09-05 2017-09-01 27.157 54,520,158 -324,916 3.59% 1,480,629,827
2017-09-04 2017-08-31 26.914 54,845,074 -1,237,247 3.61% 1,476,115,334
2017-09-01 2017-08-30 26.185 56,082,321 -711,756 3.69% 1,468,497,063
2017-08-31 2017-08-29 25.496 56,794,077 +282,729 3.74% 1,447,999,050
2017-08-30 2017-08-28 25.333 56,511,348 +515,129 3.72% 1,431,628,283
2017-08-29 2017-08-25 25.820 55,996,219 -276,808 3.68% 1,445,814,984
2017-08-28 2017-08-24 24.807 56,273,027 +14,803 3.70% 1,395,938,498
2017-08-25 2017-08-22 24.644 56,258,224 +112,252 3.70% 1,386,449,906
2017-08-24 2017-08-21 25.293 56,145,972 -476,642 3.69% 1,420,096,248
2017-08-22 2017-08-18 23.753 56,622,614 -1,226,392 3.72% 1,344,937,542
2017-08-21 2017-08-17 23.509 57,849,006 -482,353 3.81% 1,359,998,659
2017-08-18 2017-08-16 23.428 58,331,359 -1,884,612 3.84% 1,366,609,762
2017-08-17 2017-08-15 22.456 60,215,971 -1,407,526 3.96% 1,352,184,783
2017-08-16 2017-08-14 22.293 61,623,497 -830,670 4.05% 1,373,800,326
2017-08-15 2017-08-11 21.767 62,454,167 -1,487,410 4.11% 1,359,409,471
2017-08-14 2017-08-10 22.699 63,941,577 -170,969 4.21% 1,451,396,113
2017-08-11 2017-08-09 22.820 64,112,546 -1,385,519 4.22% 1,463,073,028
2017-08-10 2017-08-08 23.469 65,498,065 -314,135 4.31% 1,537,169,006
2017-08-09 2017-08-07 22.699 65,812,200 +456,905 4.33% 1,493,856,982
2017-08-08 2017-08-04 22.293 65,355,295 +635,341 4.30% 1,456,994,976
2017-08-07 2017-08-03 22.050 64,719,954 +128,042 4.26% 1,427,091,059
2017-08-04 2017-08-02 22.131 64,591,912 +651,001 4.25% 1,429,503,979
2017-08-03 2017-08-01 21.604 63,940,911 -251,890 4.21% 1,381,403,698
2017-08-02 2017-07-31 22.091 64,192,801 +411,758 4.22% 1,418,069,166
2017-08-01 2017-07-28 21.929 63,781,043 -94,983 4.20% 1,398,632,023
2017-07-31 2017-07-27 22.658 63,876,026 +2,714 4.20% 1,447,319,063
2017-07-28 2017-07-26 22.212 63,873,312 +384,422 4.20% 1,418,778,439
2017-07-27 2017-07-25 22.456 63,488,890 -106,825 4.18% 1,425,680,089
2017-07-26 2017-07-24 22.820 63,595,715 -60,197 4.18% 1,451,278,745
2017-07-25 2017-07-21 22.537 63,655,912 -40,504 4.19% 1,434,591,065
2017-07-24 2017-07-20 22.901 63,696,416 -753,943 4.19% 1,458,740,464
2017-07-21 2017-07-19 23.469 64,450,359 -623,188 4.24% 1,512,580,475
2017-07-20 2017-07-18 21.969 65,073,547 +148,513 4.28% 1,429,612,549
2017-07-19 2017-07-17 21.564 64,925,034 -59,703 4.27% 1,400,033,422
2017-07-18 2017-07-14 21.077 64,984,737 +262,128 4.27% 1,369,712,108
2017-07-17 2017-07-13 21.159 64,722,609 +90,296 4.26% 1,369,433,993
2017-07-14 2017-07-12 21.077 64,632,313 +896,788 4.25% 1,362,283,911
2017-07-13 2017-07-11 20.510 63,735,525 +199,834 4.19% 1,307,213,938
2017-07-12 2017-07-10 20.145 63,535,691 +165,789 4.18% 1,279,937,407
2017-07-11 2017-07-07 20.510 63,369,902 +327,136 4.17% 1,299,715,020
2017-07-10 2017-07-06 19.821 63,042,766 +4,472 4.15% 1,249,564,574
2017-07-07 2017-07-05 19.253 63,038,294 +29,605 4.15% 1,213,703,618
2017-07-06 2017-07-04 19.233 63,008,689 -25,657 4.14% 1,211,856,637
2017-07-05 2017-07-03 19.517 63,034,346 +119,407 4.15% 1,230,235,141
2017-07-04 2017-06-30 19.091 62,914,939 -11,880,027 4.14% 1,201,127,949
2017-07-03 2017-06-29 18.828 74,794,966 +13,044 4.92% 1,408,227,020
2017-06-30 2017-06-28 18.767 74,781,922 +254,851 4.92% 1,403,434,665
2017-06-29 2017-06-27 18.747 74,527,071 +6,334 4.90% 1,397,141,445
2017-06-28 2017-06-26 18.808 74,520,737 +110,526 4.90% 1,401,553,588
2017-06-27 2017-06-23 18.443 74,410,211 +917,796 4.89% 1,372,329,876
2017-06-26 2017-06-22 18.179 73,492,415 +577,586 4.83% 1,336,040,280
2017-06-23 2017-06-21 18.808 72,914,829 +628,812 4.80% 1,371,350,369
2017-06-22 2017-06-20 18.159 72,286,017 +338,485 4.75% 1,312,643,810
2017-06-21 2017-06-19 18.544 71,947,532 +404,357 4.73% 1,334,201,993
2017-06-20 2017-06-16 18.078 71,543,175 +4,194 4.71% 1,293,354,725
2017-06-19 2017-06-15 17.997 71,538,981 -230,180 4.71% 1,287,479,449
2017-06-16 2017-06-14 18.058 71,769,161 -798,104 4.72% 1,295,985,562
2017-06-15 2017-06-13 18.017 72,567,265 +127,823 4.77% 1,307,456,071
2017-06-14 2017-06-12 17.490 72,439,442 +201,068 4.77% 1,266,982,108
2017-06-13 2017-06-09 18.037 72,238,374 +49,588 4.75% 1,302,994,428
2017-06-12 2017-06-08 17.997 72,188,786 +369,647 4.75% 1,299,173,920
2017-06-09 2017-06-07 17.247 71,819,139 -21,711 4.72% 1,238,666,363
2017-06-08 2017-06-06 17.733 71,840,850 +725,585 4.73% 1,273,984,385
2017-06-07 2017-06-05 18.017 71,115,265 +3,917,419 4.68% 1,281,295,154
2017-06-06 2017-06-02 18.139 67,197,846 +16,940,510 4.42% 1,218,885,687
2017-06-05 2017-06-01 17.814 50,257,336 +6,946,068 3.31% 895,308,956
2017-06-02 2017-05-31 19.663 43,311,268 -69,325 2.85% 851,623,693
2017-06-01 2017-05-29 19.599 43,380,593 -5,708,411 2.85% 850,202,316
2017-05-31 2017-05-26 19.770 49,089,004 -440,971 3.41% 970,482,073
2017-05-29 2017-05-25 19.256 49,529,975 -1,169 3.44% 953,766,236
2017-05-26 2017-05-24 19.342 49,531,144 -68,185 3.44% 958,027,808
2017-05-25 2017-05-23 19.278 49,599,329 +26,407 3.44% 956,162,965
2017-05-24 2017-05-22 19.064 49,572,922 -26,640 3.44% 945,047,306
2017-05-23 2017-05-19 19.107 49,599,562 -152,599 3.44% 947,677,623
2017-05-22 2017-05-18 18.850 49,752,161 +231,416 3.46% 937,819,337
2017-05-19 2017-05-17 19.449 49,520,745 -50,009 3.44% 963,124,385
2017-05-18 2017-05-16 19.214 49,570,754 +71,509 3.44% 952,430,265
2017-05-17 2017-05-15 19.898 49,499,245 -3,591,704 3.44% 984,946,971
2017-05-16 2017-05-12 20.626 53,090,949 +188,120 3.69% 1,095,037,137
2017-05-15 2017-05-11 20.519 52,902,829 +308,704 3.67% 1,085,497,505
2017-05-12 2017-05-10 20.326 52,594,125 -51,646 3.65% 1,069,035,594
2017-05-11 2017-05-09 20.455 52,645,771 -150,495 3.66% 1,076,843,791
2017-05-10 2017-05-08 20.540 52,796,266 +44,868 3.67% 1,084,440,596
2017-05-09 2017-05-05 20.112 52,751,398 -29,211 3.69% 1,060,945,690
2017-05-08 2017-05-04 20.176 52,780,609 +46,738 3.69% 1,064,921,059
2017-05-05 2017-05-02 20.540 52,733,871 +63,329 3.69% 1,083,158,997
2017-05-04 2017-04-28 20.069 52,670,542 -20,097 3.68% 1,057,065,629
2017-05-02 2017-04-27 20.027 52,690,639 +94,878 3.68% 1,055,214,232
2017-04-28 2017-04-26 20.219 52,595,761 -319,687 3.68% 1,063,442,169
2017-04-27 2017-04-25 20.219 52,915,448 -140,681 3.70% 1,069,905,972
2017-04-26 2017-04-24 20.112 53,056,129 -31,049 3.71% 1,067,074,496
2017-04-25 2017-04-21 20.283 53,087,178 -243,270 3.71% 1,076,785,758
2017-04-24 2017-04-20 20.476 53,330,448 -454,381 3.73% 1,091,989,583
2017-04-21 2017-04-19 19.898 53,784,829 -63,564 3.76% 1,070,222,474
2017-04-20 2017-04-18 20.241 53,848,393 +1,177,794 3.76% 1,089,921,474
2017-04-19 2017-04-13 20.476 52,670,599 +362,919 3.68% 1,078,478,573
2017-04-18 2017-04-12 20.476 52,307,680 +12,429,481 3.66% 1,071,047,475
2017-04-12 2017-04-10 21.824 39,878,199 +1,152,555 2.79% 870,296,093
2017-04-11 2017-04-07 22.209 38,725,644 +587,175 2.71% 860,057,184
2017-04-10 2017-04-06 21.824 38,138,469 -351,001 2.67% 832,328,475
2017-04-07 2017-04-05 22.252 38,489,470 -632,392 2.69% 856,459,037
2017-04-06 2017-04-03 22.423 39,121,862 +197,934 2.73% 877,227,273
2017-04-05 2017-03-31 21.567 38,923,928 +195,365 2.72% 839,476,452
2017-04-03 2017-03-30 21.375 38,728,563 +318,994 2.71% 827,805,289
2017-03-31 2017-03-29 20.561 38,409,569 +308,821 2.69% 789,758,206
2017-03-30 2017-03-28 20.219 38,100,748 +305,666 2.66% 770,365,165
2017-03-29 2017-03-27 19.791 37,795,082 -55,618 2.64% 748,011,630
2017-03-28 2017-03-24 20.069 37,850,700 +3,272,116 2.65% 759,640,445
2017-03-27 2017-03-23 18.914 34,578,584 -31,782 2.42% 654,019,648
2017-03-24 2017-03-22 18.058 34,610,366 -3,271 2.42% 624,999,924
2017-03-23 2017-03-21 18.101 34,613,637 -29,679 2.42% 626,540,174
2017-03-22 2017-03-20 18.080 34,643,316 -26,173 2.42% 626,336,167
2017-03-21 2017-03-17 18.144 34,669,489 -2,571 2.42% 629,034,722
2017-03-20 2017-03-16 18.401 34,672,060 -17,059 2.42% 637,983,464
2017-03-17 2017-03-15 17.930 34,689,119 -4,635,693 2.43% 621,968,821
2017-03-16 2017-03-14 18.101 39,324,812 +3,272 2.75% 711,816,980
2017-03-15 2017-03-13 18.614 39,321,540 +83,193 2.75% 731,949,463
2017-03-14 2017-03-10 17.973 39,238,347 -55,151 2.74% 705,214,633
2017-03-13 2017-03-09 18.144 39,293,498 -31,548 2.75% 712,931,609
2017-03-10 2017-03-08 18.315 39,325,046 +57,722 2.75% 720,235,178
2017-03-09 2017-03-07 18.379 39,267,324 -702 2.75% 721,698,488
2017-03-08 2017-03-06 18.336 39,268,026 -30,847 2.75% 720,031,038
2017-03-07 2017-03-03 18.358 39,298,873 -28,977 2.75% 721,437,494
2017-03-06 2017-03-02 18.529 39,327,850 -160,311 2.75% 728,701,096
2017-03-03 2017-03-01 18.401 39,488,161 -163,349 2.76% 726,602,162
2017-03-02 2017-02-28 18.614 39,651,510 -112,743 2.77% 738,091,679
2017-03-01 2017-02-27 19.042 39,764,253 +1,711,540 2.78% 757,206,199
2017-02-28 2017-02-24 18.935 38,052,713 -72,210 2.66% 720,543,529
2017-02-27 2017-02-23 19.470 38,124,923 +94,878 2.67% 742,303,816
2017-02-24 2017-02-22 19.470 38,030,045 +244,205 2.66% 740,456,513
2017-02-23 2017-02-21 18.272 37,785,840 -45,569 2.64% 690,427,812
2017-02-22 2017-02-20 18.122 37,831,409 -702,938 2.65% 685,594,386
2017-02-21 2017-02-17 18.080 38,534,347 -344,457 2.69% 696,684,324
2017-02-20 2017-02-16 18.015 38,878,804 +3,233,557 2.72% 700,416,412
2017-02-17 2017-02-15 18.251 35,645,247 -201,907 2.49% 650,551,954
2017-02-16 2017-02-14 18.272 35,847,154 -304,731 2.51% 655,003,888
2017-02-15 2017-02-13 18.721 36,151,885 -24,070 2.53% 676,815,546
2017-02-14 2017-02-10 18.187 36,175,955 -35,053 2.53% 657,915,709
2017-02-13 2017-02-09 18.721 36,211,008 -173,865 2.53% 677,922,414
2017-02-10 2017-02-08 19.492 36,384,873 -26,407 2.54% 709,203,003
2017-02-09 2017-02-07 19.599 36,411,280 -123,388 2.55% 713,612,988
2017-02-08 2017-02-06 19.492 36,534,668 -244,906 2.55% 712,122,762
2017-02-07 2017-02-03 19.342 36,779,574 -100,019 2.57% 711,387,862
2017-02-06 2017-02-02 19.085 36,879,593 +34,987 2.58% 703,853,541
2017-02-03 2017-02-01 18.807 36,844,606 -198,168 2.58% 692,937,584
2017-02-02 2017-01-27 18.315 37,042,774 -32,016 2.59% 678,435,543
2017-02-01 2017-01-25 18.187 37,074,790 -41,596 2.59% 674,262,414
2017-01-26 2017-01-24 18.101 37,116,386 +233,473 2.60% 671,842,342
2017-01-25 2017-01-23 17.523 36,882,913 -53,983 2.58% 646,309,354
2017-01-24 2017-01-20 17.117 36,936,896 -75,481 2.58% 632,239,622
2017-01-23 2017-01-19 17.181 37,012,377 -60,512 2.59% 635,907,355
2017-01-20 2017-01-18 17.202 37,072,889 -122,687 2.59% 637,740,217
2017-01-19 2017-01-17 17.331 37,195,576 +56,553 2.60% 644,625,725
2017-01-18 2017-01-16 17.395 37,139,023 +198,870 2.60% 646,029,494
2017-01-17 2017-01-13 17.416 36,940,153 +147,224 2.58% 643,360,540
2017-01-16 2017-01-12 17.545 36,792,929 -220,369 2.57% 645,519,759
2017-01-13 2017-01-11 17.716 37,013,298 +102,122 2.59% 655,721,534
2017-01-12 2017-01-10 17.138 36,911,176 +548,430 2.58% 632,589,129
2017-01-11 2017-01-09 17.331 36,362,746 +53,269 2.54% 630,192,191
2017-01-10 2017-01-06 17.053 36,309,477 +249,334 2.59% 619,169,622
2017-01-09 2017-01-05 17.480 36,060,143 -136,632 2.57% 630,348,650
2017-01-06 2017-01-04 17.416 36,196,775 +140,937 2.58% 630,413,651
2017-01-05 2017-01-03 16.261 36,055,838 +232,356 2.57% 586,300,834
2017-01-04 2016-12-30 16.304 35,823,482 +87,804 2.55% 584,055,467
2017-01-03 2016-12-29 16.047 35,735,678 +61,913 2.55% 573,448,757
2016-12-30 2016-12-28 16.175 35,673,765 -1,024,891 2.54% 577,034,883
2016-12-29 2016-12-23 16.175 36,698,656 -90,293 2.62% 593,612,833
2016-12-28 2016-12-22 15.940 36,788,949 +42,191 2.62% 586,414,877
2016-12-23 2016-12-21 16.068 36,746,758 +9,328 2.62% 590,459,741
2016-12-22 2016-12-20 16.004 36,737,430 +320,796 2.62% 587,951,761
2016-12-21 2016-12-19 16.218 36,416,634 +381,646 2.60% 590,609,370
2016-12-20 2016-12-16 16.389 36,034,988 -5,735 2.57% 590,587,808
2016-12-19 2016-12-15 15.876 36,040,723 +31,548 2.57% 572,174,799
2016-12-16 2016-12-14 15.983 36,009,175 -22,668 2.57% 575,526,200
2016-12-15 2016-12-13 16.090 36,031,843 +45,102 2.57% 579,743,173
2016-12-14 2016-12-12 15.533 35,986,741 +65,200 2.57% 558,998,271
2016-12-13 2016-12-09 15.812 35,921,541 -127,361 2.56% 567,976,966
2016-12-12 2016-12-08 15.940 36,048,902 +73,846 2.57% 574,618,547
2016-12-09 2016-12-07 15.191 35,975,056 -82,259 2.57% 546,501,242
2016-12-08 2016-12-06 15.084 36,057,315 -154,641 2.57% 543,893,447
2016-12-07 2016-12-05 14.977 36,211,956 +44,167 2.58% 542,352,130
2016-12-06 2016-12-02 14.571 36,167,789 +229,016 2.58% 526,987,602
2016-12-05 2016-12-01 14.592 35,938,773 +157,506 2.56% 524,419,638
2016-12-02 2016-11-30 14.699 35,781,267 -13,320 2.55% 525,949,174
2016-12-01 2016-11-29 14.421 35,794,587 +695,001 2.55% 516,188,801
2016-11-30 2016-11-28 14.506 35,099,586 -2,996,529 2.50% 509,170,242
2016-11-29 2016-11-25 14.635 38,096,115 +27,108 2.72% 557,529,840
2016-11-28 2016-11-24 14.934 38,069,007 +528,596 2.72% 568,536,429
2016-11-25 2016-11-23 15.170 37,540,411 +197,935 2.68% 569,477,519
2016-11-24 2016-11-22 15.084 37,342,476 +7,711 2.66% 563,278,991
2016-11-23 2016-11-21 14.699 37,334,765 +7,946 2.66% 548,784,056
2016-11-22 2016-11-18 14.613 37,326,819 -2,571 2.66% 545,472,688
2016-11-21 2016-11-17 14.314 37,329,390 -17,293 2.66% 534,328,497
2016-11-18 2016-11-16 14.699 37,346,683 +211,489 2.66% 548,959,238
2016-11-17 2016-11-15 14.464 37,135,194 +9,601,495 2.65% 537,110,594
2016-11-16 2016-11-14 14.442 27,533,699 +142,551 1.96% 397,648,784
2016-11-15 2016-11-11 14.528 27,391,148 +472,519 1.95% 397,934,263
2016-11-14 2016-11-10 14.699 26,918,629 +20,331 1.92% 395,677,176
2016-11-11 2016-11-09 14.528 26,898,298 +468 1.92% 390,774,216
2016-11-10 2016-11-08 14.699 26,897,830 +361,984 1.92% 395,371,452
2016-11-09 2016-11-07 14.827 26,535,846 -229,950 1.89% 393,457,201
2016-11-08 2016-11-04 14.485 26,765,796 -236,026 1.91% 387,703,890
2016-11-07 2016-11-03 14.742 27,001,822 +944,390 1.93% 398,055,490
2016-11-04 2016-11-02 14.592 26,057,432 +183,680 1.86% 380,230,818
2016-11-03 2016-11-01 14.806 25,873,752 +385,120 1.85% 383,086,486
2016-11-02 2016-10-31 14.892 25,488,632 +63,329 1.82% 379,565,816
2016-11-01 2016-10-28 15.106 25,425,303 +63,097 1.81% 384,062,729
2016-10-31 2016-10-27 15.127 25,362,206 -199,337 1.81% 383,652,264
2016-10-28 2016-10-26 15.555 25,561,543 +1,020,053 1.82% 397,605,884
2016-10-27 2016-10-25 15.576 24,541,490 +676,764 1.75% 382,264,204
2016-10-26 2016-10-24 15.833 23,864,726 +670,942 1.70% 377,850,062
2016-10-25 2016-10-20 15.170 23,193,784 +570,435 1.65% 351,843,206
2016-10-24 2016-10-19 14.977 22,623,349 +985,935 1.61% 338,833,437
2016-10-20 2016-10-18 15.491 21,637,414 +164,985 1.54% 335,177,800
2016-10-19 2016-10-17 15.213 21,472,429 +502,284 1.53% 326,649,578
2016-10-18 2016-10-14 15.213 20,970,145 +35,054 1.50% 319,008,577
2016-10-17 2016-10-13 15.277 20,935,091 +64,498 1.49% 319,819,095
2016-10-14 2016-10-12 15.812 20,870,593 +104,225 1.49% 329,997,427
2016-10-13 2016-10-11 16.261 20,766,368 +904,566 1.48% 337,680,097
2016-10-12 2016-10-07 15.191 19,861,802 +177,137 1.42% 301,722,934
2016-10-11 2016-10-06 15.426 19,684,665 +165,218 1.40% 303,664,916
2016-10-07 2016-10-05 15.405 19,519,447 +463,200 1.39% 300,698,549
2016-10-05 2016-10-03 15.448 19,056,247 +328,793 1.36% 294,378,370
2016-10-04 2016-09-30 15.148 18,727,454 +146,990 1.34% 283,689,540
2016-10-03 2016-09-29 15.512 18,580,464 +431,750 1.33% 288,221,177
2016-09-30 2016-09-28 15.106 18,148,714 +156,338 1.29% 274,145,981
2016-09-29 2016-09-27 15.298 17,992,376 +834,973 1.28% 275,249,086
2016-09-28 2016-09-26 15.063 17,157,403 -2,189 1.22% 258,437,504
2016-09-27 2016-09-23 15.020 17,159,592 -60,760 1.22% 257,736,185
2016-09-26 2016-09-22 15.191 17,220,352 +424,122 1.23% 261,596,361
2016-09-23 2016-09-21 14.870 16,796,230 -14,021 1.20% 249,762,909
2016-09-22 2016-09-20 14.271 16,810,251 +345,392 1.20% 239,900,613
2016-09-21 2016-09-19 14.121 16,464,859 +612,394 1.17% 232,505,525
2016-09-20 2016-09-15 13.651 15,852,465 +76,650 1.13% 216,395,790
2016-09-19 2016-09-14 13.865 15,775,815 +100,954 1.13% 218,724,855
2016-09-15 2016-09-13 14.271 15,674,861 +108,899 1.12% 223,697,360
2016-09-14 2016-09-12 14.036 15,565,962 +119,649 1.11% 218,479,720
2016-09-13 2016-09-09 17.383 15,446,313 +556,647 1.10% 268,500,021
2016-09-12 2016-09-08 17.547 14,889,666 +1,291,129 1.06% 261,262,391
2016-09-09 2016-09-07 16.962 13,598,537 +17,739 1.06% 230,653,937
2016-09-07 2016-09-05 16.634 13,580,798 -855 1.06% 225,904,857
2016-09-06 2016-09-02 16.353 13,581,653 +92,967 1.06% 222,106,099
2016-09-05 2016-09-01 15.769 13,488,686 -351,405 1.05% 212,696,439
2016-09-02 2016-08-31 15.698 13,840,091 +517,409 1.08% 217,266,188
2016-09-01 2016-08-30 14.926 13,322,682 +259,880 1.04% 198,857,978
2016-08-31 2016-08-29 14.903 13,062,802 +92,326 1.02% 194,673,329
2016-08-30 2016-08-26 15.020 12,970,476 +60,696 1.01% 194,814,654
2016-08-29 2016-08-25 14.809 12,909,780 +32,271 1.01% 191,184,742
2016-08-26 2016-08-24 14.669 12,877,509 +670,087 1.00% 188,899,184
2016-08-25 2016-08-23 14.669 12,207,422 +95,745 0.95% 179,069,729
2016-08-23 2016-08-19 14.692 12,111,677 -243,040 0.94% 177,948,611
2016-08-22 2016-08-18 14.505 12,354,717 +45,308 0.96% 179,207,083
2016-08-19 2016-08-17 14.388 12,309,409 +9,831 0.96% 177,109,965
2016-08-18 2016-08-16 13.757 12,299,578 -43,171 0.96% 169,199,165
2016-08-17 2016-08-15 13.686 12,342,749 +206,023 0.96% 168,926,756
2016-08-16 2016-08-12 12.376 12,136,726 +41,461 0.95% 150,206,213
2016-08-15 2016-08-11 12.189 12,095,265 +65,825 0.94% 147,429,295
2016-08-12 2016-08-10 12.236 12,029,440 +9,617 0.94% 147,189,821
2016-08-11 2016-08-09 12.400 12,019,823 +52,361 0.94% 149,040,610
2016-08-10 2016-08-08 12.446 11,967,462 +104,508 0.93% 148,951,324
2016-08-09 2016-08-05 11.838 11,862,954 +72,450 0.93% 140,434,574
2016-08-08 2016-08-04 11.768 11,790,504 +1,068 0.92% 138,749,374
2016-08-05 2016-08-03 11.791 11,789,436 +3,420 0.92% 139,012,625
2016-08-04 2016-08-01 11.932 11,786,016 +5,557 0.92% 140,626,731
2016-08-03 2016-07-29 11.557 11,780,459 -1,069 0.92% 136,150,688
2016-08-01 2016-07-28 11.744 11,781,528 +2,992 0.92% 138,368,112
2016-07-29 2016-07-27 11.277 11,778,536 +10,900 0.92% 132,821,699
2016-07-28 2016-07-26 11.604 11,767,636 +11,754 0.92% 136,553,105
2016-07-27 2016-07-25 11.394 11,755,882 +138,702 0.92% 133,941,407
2016-07-26 2016-07-22 11.323 11,617,180 +27,784 0.91% 131,545,731
2016-07-25 2016-07-21 11.323 11,589,396 +408,855 0.90% 131,231,122
2016-07-21 2016-07-19 11.557 11,180,541 +3,633 0.87% 129,217,236
2016-07-20 2016-07-18 11.674 11,176,908 -855 0.87% 130,482,690
2016-07-19 2016-07-15 11.768 11,177,763 +22,440 0.87% 131,538,705
2016-07-18 2016-07-14 11.487 11,155,323 -6,625 0.87% 128,142,833
2016-07-15 2016-07-13 11.300 11,161,948 -537,197 0.87% 126,129,828
2016-07-14 2016-07-12 10.949 11,699,145 +15,388 0.91% 128,094,551
2016-07-13 2016-07-11 10.855 11,683,757 -1,924 0.91% 126,832,682
2016-07-12 2016-07-08 10.738 11,685,681 +532,495 0.91% 125,486,611
2016-07-11 2016-07-07 10.738 11,153,186 -854 0.87% 119,768,417
2016-07-08 2016-07-06 10.738 11,154,040 -7,053 0.87% 119,777,588
2016-07-07 2016-07-05 10.832 11,161,093 +1,710 0.87% 120,897,800
2016-07-06 2016-07-04 11.043 11,159,383 -29,707 0.87% 123,228,982
2016-07-05 2016-06-30 11.113 11,189,090 -16,029 0.87% 124,342,345
2016-07-04 2016-06-29 11.230 11,205,119 -30,561 0.87% 125,831,215
2016-06-30 2016-06-28 11.300 11,235,680 +1,282 0.88% 126,962,999
2016-06-29 2016-06-27 11.370 11,234,398 +4,061 0.88% 127,737,012
2016-06-28 2016-06-24 10.926 11,230,337 +124,810 0.88% 122,698,809
2016-06-27 2016-06-23 11.440 11,105,527 +39,752 0.87% 127,051,182
2016-06-24 2016-06-22 11.089 11,065,775 +95,745 0.86% 122,713,080
2016-06-23 2016-06-21 10.972 10,970,030 +73,946 0.86% 120,368,081
2016-06-22 2016-06-20 11.043 10,896,084 -11,754 0.85% 120,321,467
2016-06-21 2016-06-17 10.855 10,907,838 +49,582 0.85% 118,409,716
2016-06-20 2016-06-16 10.107 10,858,256 -3,633 0.85% 109,742,412
2016-06-17 2016-06-15 10.083 10,861,889 +1,282 0.85% 109,525,012
2016-06-16 2016-06-14 10.060 10,860,607 -35,691 0.85% 109,257,997
2016-06-15 2016-06-13 9.662 10,896,298 -213 0.85% 105,283,352
2016-06-14 2016-06-10 10.154 10,896,511 +53,643 0.85% 110,638,905
2016-06-13 2016-06-08 10.154 10,842,868 -11,968 0.85% 110,094,235
2016-06-10 2016-06-07 9.756 10,854,836 +165,202 0.85% 105,898,547
2016-06-08 2016-06-06 9.545 10,689,634 +642 0.83% 102,036,059
2016-06-07 2016-06-03 9.522 10,688,992 -8,122 0.83% 101,779,858
2016-06-06 2016-06-02 9.849 10,697,114 +3,206 0.83% 105,360,882
2016-06-02 2016-05-31 9.592 10,693,908 +14,961 0.83% 102,577,233
2016-06-01 2016-05-30 9.732 10,678,947 +4,060 0.83% 103,932,755
2016-05-31 2016-05-27 9.639 10,674,887 -3,847 0.83% 102,894,268
2016-05-30 2016-05-26 9.616 10,678,734 +8,549 0.83% 102,681,515
2016-05-27 2016-05-25 9.311 10,670,185 +11,327 0.83% 99,354,079
2016-05-26 2016-05-24 9.747 10,658,858 +4,916 0.83% 103,892,928
2016-05-25 2016-05-23 9.627 10,653,942 -4,078,309 0.83% 102,562,974
2016-05-23 2016-05-19 9.723 14,732,251 +10,804 1.18% 143,242,127
2016-05-20 2016-05-18 9.603 14,721,447 +5,817 1.18% 141,365,581
2016-05-19 2016-05-17 9.434 14,715,630 +8,933 1.18% 138,830,604
2016-05-18 2016-05-16 9.169 14,706,697 +9,141 1.18% 134,852,936
2016-05-17 2016-05-13 9.169 14,697,556 -7,271 1.18% 134,769,118
2016-05-16 2016-05-12 9.266 14,704,827 -4,155 1.18% 136,251,388
2016-05-13 2016-05-11 9.218 14,708,982 -21,607 1.18% 135,581,888
2016-05-12 2016-05-10 9.169 14,730,589 -32,617 1.18% 135,072,014
2016-05-11 2016-05-09 9.073 14,763,206 -3,947 1.18% 133,949,876
2016-05-10 2016-05-06 9.145 14,767,153 -10,127 1.18% 135,051,887
2016-05-09 2016-05-05 9.338 14,777,280 -45,706 1.19% 137,989,651
2016-05-06 2016-05-04 9.434 14,822,986 +6,232 1.19% 139,843,425
2016-05-05 2016-05-03 9.506 14,816,754 -8,518 1.19% 140,854,411
2016-05-04 2016-04-29 9.579 14,825,272 +952,330 1.19% 142,005,782
2016-05-03 2016-04-28 9.458 13,872,942 +3,261,551 1.11% 131,214,372
2016-04-29 2016-04-27 9.458 10,611,391 +9,141 0.85% 100,365,662
2016-04-28 2016-04-26 9.290 10,602,250 +6,233 0.85% 98,493,060
2016-04-27 2016-04-25 9.314 10,596,017 +2,078 0.85% 98,690,170
2016-04-25 2016-04-21 9.458 10,593,939 +4,778 0.85% 100,200,596
2016-04-22 2016-04-20 9.386 10,589,161 +49,861 0.85% 99,390,859
2016-04-21 2016-04-19 9.194 10,539,300 +4,570 0.85% 96,893,672
2016-04-20 2016-04-18 9.169 10,534,730 +5,194 0.85% 96,598,119
2016-04-19 2016-04-15 9.169 10,529,536 -4,155 0.84% 96,550,493
2016-04-18 2016-04-14 9.242 10,533,691 -16,828 0.85% 97,349,132
2016-04-15 2016-04-13 9.218 10,550,519 +16,413 0.85% 97,250,733
2016-04-14 2016-04-12 8.977 10,534,106 -12,673 0.85% 94,564,211
2016-04-13 2016-04-11 8.977 10,546,779 -2,493 0.85% 94,677,976
2016-04-12 2016-04-08 8.784 10,549,272 -7,895 0.85% 92,669,249
2016-04-11 2016-04-07 8.833 10,557,167 -14,751 0.85% 93,246,758
2016-04-08 2016-04-06 8.833 10,571,918 -10,803 0.85% 93,377,047
2016-04-07 2016-04-05 8.760 10,582,721 -1,454 0.85% 92,708,385
2016-04-06 2016-04-01 8.712 10,584,175 -2,701 0.85% 92,211,666
2016-04-05 2016-03-31 8.688 10,586,876 -27,070 0.85% 91,980,405
2016-04-01 2016-03-30 8.640 10,613,946 -66,103 0.85% 91,704,703
2016-03-31 2016-03-29 8.640 10,680,049 -3,739 0.86% 92,275,834
2016-03-30 2016-03-24 8.399 10,683,788 -16,620 0.86% 89,736,882
2016-03-29 2016-03-23 8.472 10,700,408 -124,346 0.86% 90,649,056
2016-03-24 2016-03-22 8.447 10,824,754 -3,324 0.87% 91,441,942
2016-03-23 2016-03-21 8.111 10,828,078 -8,103 0.87% 87,821,644
2016-03-22 2016-03-18 7.629 10,836,181 -415 0.87% 82,671,497
2016-03-21 2016-03-17 7.605 10,836,596 -10,180 0.87% 82,413,859
2016-03-18 2016-03-16 7.653 10,846,776 -43,629 0.87% 83,013,376
2016-03-17 2016-03-15 7.822 10,890,405 -18,074 0.87% 85,181,970
2016-03-16 2016-03-14 7.822 10,908,479 -1,455 0.88% 85,323,340
2016-03-15 2016-03-11 7.750 10,909,934 -2,908 0.88% 84,547,016
2016-03-14 2016-03-10 7.701 10,912,842 +208 0.88% 84,044,275
2016-03-11 2016-03-09 7.774 10,912,634 -11,842 0.88% 84,830,573
2016-03-10 2016-03-08 7.798 10,924,476 -2,286 0.88% 85,185,546
2016-03-09 2016-03-07 7.750 10,926,762 -15,166 0.88% 84,677,425
2016-03-08 2016-03-04 7.677 10,941,928 -1,662 0.88% 84,004,939
2016-03-07 2016-03-03 7.509 10,943,590 -6,648 0.88% 82,174,051
2016-03-04 2016-03-02 7.557 10,950,238 -15,581 0.88% 82,751,046
2016-03-03 2016-03-01 7.389 10,965,819 -20,360 0.88% 81,021,399
2016-03-01 2016-02-26 7.268 10,986,179 -73,545 0.88% 79,849,812
2016-02-29 2016-02-25 7.268 11,059,724 +4,570 0.89% 80,384,353
2016-02-26 2016-02-24 7.292 11,055,154 -4,778 0.89% 80,617,200
2016-02-25 2016-02-23 7.364 11,059,932 +4,571 0.89% 81,450,578
2016-02-24 2016-02-22 7.364 11,055,361 -624 0.89% 81,416,915
2016-02-23 2016-02-19 7.340 11,055,985 -415 0.89% 81,155,427
2016-02-22 2016-02-18 7.268 11,056,400 -1,719,551 0.89% 80,360,193
2016-02-19 2016-02-17 7.244 12,775,951 -15,789 1.02% 92,550,767
2016-02-18 2016-02-16 7.364 12,791,740 -1,662 1.03% 94,204,432
2016-02-17 2016-02-15 7.244 12,793,402 -98,891 1.03% 92,677,184
2016-02-16 2016-02-12 7.172 12,892,293 -113,040 1.03% 92,462,731
2016-02-15 2016-02-11 7.268 13,005,333 -3,324 1.04% 94,525,440
2016-02-12 2016-02-05 7.244 13,008,657 -208 1.04% 94,236,521
2016-02-11 2016-02-04 7.244 13,008,865 +97,632 1.04% 94,238,028
2016-02-05 2016-02-03 7.268 12,911,233 +257,823 1.04% 93,841,502
2016-02-04 2016-02-02 7.316 12,653,410 -267,587 1.02% 92,576,648
2016-02-03 2016-02-01 7.413 12,920,997 +6,024 1.04% 95,778,279
2016-02-02 2016-01-29 7.509 12,914,973 -4,986 1.04% 96,976,919
2016-02-01 2016-01-28 7.701 12,919,959 -3,947 1.04% 99,501,906
2016-01-29 2016-01-27 7.677 12,923,906 -3,116 1.04% 99,221,265
2016-01-28 2016-01-26 7.557 12,927,022 -5,817 1.04% 97,689,621
2016-01-27 2016-01-25 7.846 12,932,839 -2,909 1.04% 101,468,621
2016-01-26 2016-01-22 7.774 12,935,748 -8,518 1.04% 100,557,474
2016-01-25 2016-01-21 7.533 12,944,266 +21,814 1.04% 97,508,405
2016-01-22 2016-01-20 7.918 12,922,452 -8,518 1.04% 102,320,137
2016-01-21 2016-01-19 8.183 12,930,970 +70,429 1.04% 105,810,876
2016-01-20 2016-01-18 8.159 12,860,541 +82,063 1.03% 104,925,059
2016-01-19 2016-01-15 8.423 12,778,478 +62,035 1.03% 107,638,456
2016-01-18 2016-01-14 8.423 12,716,443 +43,629 1.02% 107,115,910
2016-01-15 2016-01-13 8.784 12,672,814 +39,265 1.02% 111,323,336
2016-01-14 2016-01-12 8.712 12,633,549 +25,346 1.01% 110,066,264
2016-01-13 2016-01-11 8.592 12,608,203 -21,399 1.01% 108,328,242
2016-01-12 2016-01-08 8.712 12,629,602 +7,064 1.01% 110,031,877
2016-01-11 2016-01-07 8.592 12,622,538 -4,778 1.01% 108,451,407
2016-01-08 2016-01-06 8.688 12,627,316 +77,908 1.01% 109,708,061
2016-01-06 2016-01-04 8.399 12,549,408 -6,649 1.01% 105,406,879
2016-01-05 2015-12-31 8.472 12,556,057 +38,019 1.01% 106,369,282
2016-01-04 2015-12-29 8.399 12,518,038 -56,924 1.00% 105,143,391
2015-12-30 2015-12-28 8.279 12,574,962 -55,263 1.01% 104,108,313
2015-12-29 2015-12-24 8.207 12,630,225 -75,415 1.01% 103,653,925
2015-12-28 2015-12-22 8.086 12,705,640 +9,557 1.02% 102,743,915
2015-12-23 2015-12-21 8.038 12,696,083 -4,363 1.02% 102,055,522
2015-12-22 2015-12-18 8.014 12,700,446 +614,814 1.02% 101,784,932
2015-12-21 2015-12-17 7.966 12,085,632 -1,870 0.97% 96,275,913
2015-12-18 2015-12-16 7.798 12,087,502 +831 0.97% 94,254,448
2015-12-17 2015-12-15 7.653 12,086,671 -415 0.97% 92,502,636
2015-12-16 2015-12-14 7.677 12,087,086 +13,504 0.97% 92,796,711
2015-12-15 2015-12-11 7.846 12,073,582 -23,476 0.97% 94,727,052
2015-12-14 2015-12-10 8.086 12,097,058 -41,136 0.97% 97,822,628
2015-12-11 2015-12-09 8.159 12,138,194 -18,282 0.97% 99,031,660
2015-12-09 2015-12-07 8.086 12,156,476 -1,039 0.98% 98,303,111
2015-12-08 2015-12-04 8.014 12,157,515 -39,681 0.98% 97,433,731
2015-12-07 2015-12-03 8.183 12,197,196 -9,099 0.98% 99,806,587
2015-12-04 2015-12-02 8.038 12,206,295 +207 0.98% 98,118,436
2015-12-03 2015-12-01 7.942 12,206,088 +1,455 0.98% 96,941,721
2015-12-02 2015-11-30 7.894 12,204,633 -2,909 0.98% 96,342,709
2015-12-01 2015-11-27 8.111 12,207,542 -5,401 0.98% 99,009,853
2015-11-30 2015-11-26 8.303 12,212,943 +4,362 0.98% 101,405,080
2015-11-27 2015-11-25 8.303 12,208,581 +1,067,155 0.98% 101,368,862
2015-11-26 2015-11-24 8.111 11,141,426 +38,435 0.89% 90,363,068
2015-11-25 2015-11-23 8.014 11,102,991 +24,930 0.89% 88,982,481
2015-11-24 2015-11-20 7.822 11,078,061 +15,997 0.89% 86,649,767
2015-11-23 2015-11-19 7.774 11,062,064 +4,155 0.89% 85,992,183
2015-11-20 2015-11-18 7.725 11,057,909 +8,311 0.89% 85,427,625
2015-11-19 2015-11-17 7.822 11,049,598 -10,804 0.89% 86,427,137
2015-11-18 2015-11-16 7.846 11,060,402 -2,493 0.89% 86,777,833
2015-11-17 2015-11-13 7.990 11,062,895 -8,310 0.89% 88,394,890
2015-11-16 2015-11-12 8.183 11,071,205 -14,543 0.89% 90,592,886
2015-11-13 2015-11-11 8.038 11,085,748 -3,947 0.89% 89,111,090
2015-11-12 2015-11-10 8.014 11,089,695 +7,064 0.89% 88,875,923
2015-11-11 2015-11-09 8.303 11,082,631 +1,246 0.89% 92,020,006
2015-11-10 2015-11-06 8.303 11,081,385 -1,994,606 0.89% 92,009,660
2015-11-09 2015-11-05 8.303 13,075,991 +39,889 1.05% 108,571,039
2015-11-06 2015-11-04 8.159 13,036,102 +35,318 1.05% 106,357,406
2015-11-05 2015-11-03 8.135 13,000,784 -24,099 1.04% 105,756,369
2015-11-04 2015-11-02 8.014 13,024,883 +3,324 1.04% 104,385,061
2015-11-03 2015-10-30 7.798 13,021,559 -2,079,041 1.04% 101,537,924
2015-10-30 2015-10-28 8.086 15,100,600 -1,038 1.21% 122,110,713
2015-10-29 2015-10-27 8.111 15,101,638 +831 1.21% 122,482,557
2015-10-28 2015-10-26 8.255 15,100,807 -3,117 1.21% 124,656,395
2015-10-27 2015-10-23 8.183 15,103,924 -25,553 1.21% 123,591,612
2015-10-26 2015-10-22 8.327 15,129,477 -8,311 1.21% 125,985,424
2015-10-23 2015-10-20 8.159 15,137,788 -57,547 1.21% 123,504,393
2015-10-22 2015-10-19 8.231 15,195,335 -27,632 1.22% 125,071,014
2015-10-20 2015-10-16 7.990 15,222,967 -81,855 1.22% 121,634,753
2015-10-19 2015-10-15 8.544 15,304,822 -3,532 1.23% 130,760,605
2015-10-16 2015-10-14 8.520 15,308,354 -8,933 1.23% 130,422,357
2015-10-15 2015-10-13 8.279 15,317,287 +7,271 1.23% 126,812,066
2015-10-14 2015-10-12 8.664 15,310,016 +3,031,321 1.23% 132,647,305
2015-10-13 2015-10-09 8.544 12,278,695 +255,538 0.99% 104,906,127
2015-10-12 2015-10-08 8.183 12,023,157 -9,557 0.96% 98,382,470
2015-10-09 2015-10-07 8.038 12,032,714 +29,501 0.97% 96,723,131
2015-10-08 2015-10-06 7.894 12,003,213 +14,959 0.96% 94,752,711
2015-10-07 2015-10-05 7.701 11,988,254 -1,455 0.96% 92,326,464
2015-10-06 2015-10-02 7.677 11,989,709 -54,224 0.96% 92,049,114
2015-10-05 2015-09-30 7.557 12,043,933 -61,703 0.97% 91,016,109
2015-10-02 2015-09-29 7.461 12,105,636 +208 0.97% 90,317,018
2015-09-29 2015-09-24 7.629 12,105,428 +3,324 0.97% 92,354,848
2015-09-24 2015-09-22 7.701 12,102,104 +776,483 0.97% 93,203,269
2015-09-23 2015-09-21 7.798 11,325,621 +348,820 0.91% 88,313,546
2015-09-22 2015-09-18 7.894 10,976,801 +28,878 0.88% 86,650,270
2015-09-21 2015-09-17 8.460 10,947,923 +461,422 0.88% 92,619,676
2015-09-18 2015-09-16 8.166 10,486,501 +206,970 0.84% 85,630,260
2015-09-17 2015-09-15 8.019 10,279,531 -25,924 0.84% 82,427,757
2015-09-11 2015-09-09 7.871 10,305,455 +9,787 0.84% 81,119,382
2015-09-10 2015-09-08 7.602 10,295,668 +1,631 0.84% 78,265,191
2015-09-08 2015-09-04 7.479 10,294,037 +612 0.84% 76,990,651
2015-09-07 2015-09-02 7.406 10,293,425 -20,594 0.84% 76,228,834
2015-09-04 2015-09-01 7.381 10,314,019 -2,275,483 0.84% 76,128,426
2015-09-02 2015-08-31 7.553 12,589,502 -19,371 1.03% 95,084,931
2015-09-01 2015-08-28 7.479 12,608,873 -2,446 1.03% 94,303,658
2015-08-31 2015-08-27 7.357 12,611,319 -156,596 1.03% 92,775,690
2015-08-28 2015-08-26 7.136 12,767,915 -18,555 1.04% 91,109,864
2015-08-26 2015-08-24 6.842 12,786,470 +184,530 1.05% 87,479,702
2015-08-25 2015-08-21 7.062 12,601,940 -9,583 1.03% 88,998,426
2015-08-24 2015-08-20 7.357 12,611,523 -408 1.03% 92,777,191
2015-08-21 2015-08-19 7.283 12,611,931 +13,253 1.03% 91,852,391
2015-08-20 2015-08-18 7.577 12,598,678 -7,952 1.03% 95,463,177
2015-08-19 2015-08-17 7.724 12,606,630 -9,787 1.03% 97,378,255
2015-08-18 2015-08-14 7.822 12,616,417 +34,051 1.03% 98,691,363
2015-08-17 2015-08-13 7.921 12,582,366 +204 1.03% 99,659,170
2015-08-14 2015-08-12 7.871 12,582,162 +612 1.03% 99,040,479
2015-08-13 2015-08-11 7.970 12,581,550 +816 1.03% 100,269,751
2015-08-12 2015-08-10 8.068 12,580,734 +2,446 1.03% 101,497,257
2015-08-04 2015-07-31 8.362 12,578,288 +225,514 1.03% 105,178,831
2015-07-27 2015-07-23 9.024 12,352,774 +6,171 1.01% 111,471,730
2015-07-24 2015-07-22 9.000 12,346,603 +75,389 1.01% 111,113,282
2015-07-23 2015-07-21 9.147 12,271,214 -81,560 1.00% 112,240,293
2015-07-22 2015-07-20 8.901 12,352,774 +775,152 1.01% 109,957,169
2015-07-17 2015-07-15 8.534 11,577,622 +82,375 0.95% 98,798,656
2015-07-16 2015-07-14 8.460 11,495,247 +123,564 0.94% 97,250,049
2015-07-15 2015-07-13 8.485 11,371,683 +200,434 0.93% 96,483,549
2015-07-14 2015-07-10 8.485 11,171,249 +120,505 0.91% 94,782,958
2015-07-06 2015-07-02 8.877 11,050,744 -90,532 0.90% 98,096,275
2015-06-03 2015-06-01 9.858 11,141,276 +535,372 0.91% 109,828,086
2015-06-02 2015-05-29 9.662 10,605,904 +407,220 0.87% 102,469,907
2015-05-28 2015-05-26 9.711 10,198,684 -1,427 0.83% 99,035,694
2015-05-26 2015-05-21 9.343 10,200,111 +332,153 0.83% 95,297,674
2015-05-22 2015-05-20 9.367 9,867,958 +1,271,930 0.81% 92,436,413
2015-05-21 2015-05-19 9.815 8,596,028 -10,807 0.70% 84,371,519
2015-05-20 2015-05-18 9.765 8,606,835 -752,976 0.70% 84,044,373
2015-05-19 2015-05-15 9.689 9,359,811 -381,676 0.79% 90,690,385
2015-05-18 2015-05-14 9.463 9,741,487 -1,032,697 0.82% 92,182,088
2015-05-13 2015-05-11 9.664 10,774,184 +17,881 0.90% 104,123,570
2015-05-11 2015-05-07 9.236 10,756,303 -166,249 0.90% 99,348,778
2015-05-08 2015-05-06 9.488 10,922,552 -147,534 0.92% 103,633,200
2015-04-24 2015-04-22 9.840 11,070,086 +104,898 0.93% 108,933,433
2015-04-23 2015-04-21 9.840 10,965,188 +344,100 0.92% 107,901,201
2015-04-22 2015-04-20 9.715 10,621,088 +632,230 0.89% 103,178,628
2015-04-20 2015-04-16 10.017 9,988,858 +492,547 0.84% 100,053,515
2015-04-17 2015-04-15 9.538 9,496,311 -157,547 0.80% 90,579,012
2015-04-14 2015-04-10 9.765 9,653,858 -304,365 0.81% 94,268,386
2015-04-13 2015-04-09 9.085 9,958,223 -129,912 0.84% 90,473,728
2015-04-10 2015-04-08 9.161 10,088,135 +1,229,581 0.85% 92,415,689
2015-04-08 2015-04-01 8.104 8,858,554 -9,139 0.74% 71,788,048
2015-04-02 2015-03-31 7.928 8,867,693 -87,874 0.74% 70,299,889
2015-04-01 2015-03-30 7.751 8,955,567 +403,457 0.75% 69,418,822
2015-03-31 2015-03-27 7.525 8,552,110 -464,694 0.72% 64,354,350
2015-03-30 2015-03-26 7.449 9,016,804 -271,783 0.76% 67,170,376
2015-03-27 2015-03-25 7.651 9,288,587 -77,681 0.78% 71,065,150
2015-03-26 2015-03-24 7.575 9,366,268 -98,939 0.79% 70,952,306
2015-03-25 2015-03-23 7.701 9,465,207 -8,145 0.79% 72,892,858
2015-03-24 2015-03-20 7.701 9,473,352 -17,682 0.79% 72,955,584
2015-03-23 2015-03-19 7.751 9,491,034 -35,073 0.80% 73,569,480
2015-03-19 2015-03-17 8.104 9,526,107 +119,203 0.80% 77,197,772
2015-03-18 2015-03-16 7.852 9,406,904 +26,622 0.79% 73,864,327
2015-03-10 2015-03-06 8.255 9,380,282 +515,781 0.79% 77,432,481
2015-03-05 2015-03-03 8.456 8,864,501 +131,918 0.74% 74,959,557
2015-03-03 2015-02-27 8.506 8,732,583 -2,826,172 0.73% 74,283,586
2015-02-27 2015-02-25 8.657 11,558,755 -21,457 0.97% 100,069,779
2015-02-16 2015-02-12 8.406 11,580,212 +52,847 0.97% 97,341,137
2015-02-09 2015-02-05 8.783 11,527,365 -59,204 0.97% 101,248,573
2015-02-04 2015-02-02 8.355 11,586,569 -59,999 0.97% 96,811,372
2015-01-29 2015-01-27 7.676 11,646,568 +92,184 0.98% 89,398,708
2015-01-12 2015-01-08 7.575 11,554,384 -11,523 0.97% 87,527,945
2015-01-08 2015-01-06 7.424 11,565,907 +213,969 0.97% 85,868,752
2015-01-02 2014-12-29 7.122 11,351,938 -193,562 0.95% 80,851,836
2014-12-23 2014-12-19 7.047 11,545,500 +113,839 0.97% 81,358,740
2014-12-19 2014-12-17 7.424 11,431,661 -8,843 0.96% 84,872,069
2014-12-18 2014-12-16 7.500 11,440,504 -14,503 0.96% 85,801,496
2014-12-11 2014-12-09 7.575 11,455,007 +101,720 0.96% 86,775,134
2014-12-09 2014-12-05 7.726 11,353,287 +56,026 0.95% 87,718,951
2014-12-04 2014-12-02 7.751 11,297,261 +86,287 0.95% 87,570,397
2014-11-27 2014-11-25 7.902 11,210,974 -2,782 0.94% 88,594,433
2014-11-26 2014-11-24 7.928 11,213,756 -9,536 0.94% 88,898,635
2014-11-25 2014-11-21 7.902 11,223,292 +57,615 0.94% 88,691,775
2014-11-21 2014-11-19 8.079 11,165,677 +6,358 0.94% 90,203,530
2014-11-20 2014-11-18 7.978 11,159,319 -5,406,460 0.94% 89,028,774
2014-11-17 2014-11-13 7.928 16,565,779 +1,046,944 1.39% 131,327,554
2014-11-04 2014-10-31 7.953 15,518,835 +55,826 1.30% 123,418,322
2014-10-28 2014-10-24 8.028 15,463,009 +64,171 1.30% 124,141,826
2014-10-27 2014-10-23 8.154 15,398,838 +85,032 1.29% 125,564,363
2014-10-24 2014-10-22 8.154 15,313,806 +55,231 1.28% 124,871,000
2014-10-23 2014-10-21 8.053 15,258,575 +41,125 1.28% 122,884,581
2014-10-21 2014-10-17 8.204 15,217,450 -6,358 1.28% 124,851,258
2014-10-16 2014-10-14 8.104 15,223,808 +16,490 1.28% 123,370,865
2014-10-15 2014-10-13 8.179 15,207,318 +90,793 1.28% 124,385,406
2014-10-14 2014-10-10 8.305 15,116,525 +225,692 1.27% 125,544,978
2014-10-10 2014-10-08 8.532 14,890,833 +101,322 1.25% 127,043,406
2014-09-30 2014-09-26 8.506 14,789,511 +116,819 1.24% 125,806,753
2014-09-26 2014-09-24 8.456 14,672,692 +105,098 1.23% 124,074,495
2014-09-23 2014-09-19 8.557 14,567,594 +87,614 1.22% 124,652,268
2014-09-22 2014-09-18 8.481 14,479,980 -56,621 1.21% 122,809,313
2014-09-15 2014-09-11 8.607 14,536,601 +11,920 1.22% 125,118,755
2014-09-12 2014-09-10 8.834 14,524,681 +93,177 1.22% 128,306,057
2014-09-05 2014-09-03 9.138 14,431,504 -244,247 1.21% 131,872,309
2014-09-04 2014-09-02 9.035 14,675,751 -38,631 1.25% 132,601,624
2014-09-03 2014-09-01 9.087 14,714,382 +82,239 1.26% 133,703,933
2014-09-02 2014-08-29 8.805 14,632,143 -9,376 1.25% 128,836,875
2014-09-01 2014-08-28 8.728 14,641,519 -75,793 1.25% 127,795,134
2014-08-27 2014-08-25 8.549 14,717,312 +47,777 1.26% 125,819,735
2014-08-25 2014-08-21 8.344 14,669,535 +91,616 1.25% 122,407,421
2014-08-21 2014-08-19 8.498 14,577,919 +65,244 1.24% 123,881,775
2014-08-18 2014-08-14 8.626 14,512,675 +115,057 1.24% 125,184,677
2014-08-15 2014-08-13 8.651 14,397,618 +150,697 1.23% 124,560,731
2014-08-14 2014-08-12 8.600 14,246,921 +153,929 1.22% 122,527,648
2014-08-13 2014-08-11 8.447 14,092,992 +79,221 1.20% 119,039,460
2014-08-12 2014-08-08 8.524 14,013,771 -1,367 1.20% 119,446,396
2014-08-11 2014-08-07 8.677 14,015,138 -195 1.20% 121,610,445
2014-08-08 2014-08-06 8.677 14,015,333 +104,703 1.20% 121,612,137
2014-08-07 2014-08-05 8.575 13,910,630 +63,877 1.19% 119,279,390
2014-08-06 2014-08-04 8.805 13,846,753 -17,312 1.18% 121,921,470
2014-08-05 2014-08-01 8.216 13,864,065 +180,301 1.18% 113,911,985
2014-08-04 2014-07-31 8.242 13,683,764 +74,816 1.17% 112,780,820
2014-08-01 2014-07-30 8.268 13,608,948 +184,403 1.16% 112,512,527
2014-07-31 2014-07-29 8.268 13,424,545 -45,905 1.15% 110,987,968
2014-07-30 2014-07-28 8.268 13,470,450 -40,827 1.15% 111,367,489
2014-07-25 2014-07-23 8.242 13,511,277 +264,353 1.15% 111,359,192
2014-07-22 2014-07-18 8.242 13,246,924 +33,208 1.13% 109,180,409
2014-07-17 2014-07-15 7.679 13,213,716 +9,767 1.13% 101,465,880
2014-07-15 2014-07-11 7.602 13,203,949 +79,895 1.13% 100,376,972
2014-07-10 2014-07-08 7.653 13,124,054 -25,199 1.12% 100,441,456
2014-07-08 2014-07-04 7.679 13,149,253 -200,563 1.12% 100,970,879
2014-07-07 2014-07-03 7.679 13,349,816 -360,016 1.14% 102,510,968
2014-07-04 2014-07-02 7.628 13,709,832 -209,016 1.17% 104,573,634
2014-06-27 2014-06-25 7.500 13,918,848 +489,840 1.19% 104,386,591
2014-06-26 2014-06-24 7.551 13,429,008 -338,059 1.15% 101,400,419
2014-06-25 2014-06-23 7.551 13,767,067 -1,064,811 1.17% 103,953,052
2014-06-24 2014-06-20 7.372 14,831,878 -110,954 1.27% 109,335,812
2014-06-23 2014-06-19 7.397 14,942,832 +399,499 1.27% 110,536,207
2014-06-20 2014-06-18 7.397 14,543,333 +1,655,643 1.24% 107,581,004
2014-06-19 2014-06-17 7.372 12,887,690 -1,172 1.10% 95,003,886
2014-06-18 2014-06-16 7.372 12,888,862 -725,791 1.10% 95,012,526
2014-06-17 2014-06-13 7.423 13,614,653 +1,194,892 1.16% 101,059,787
2014-06-13 2014-06-11 7.295 12,419,761 +103,336 1.06% 90,600,772
2014-06-12 2014-06-10 7.372 12,316,425 +78,332 1.05% 90,792,705
2014-06-10 2014-06-06 7.141 12,238,093 -39,432 1.04% 87,396,040
2014-06-06 2014-06-04 7.372 12,277,525 +54,500 1.05% 90,505,947
2014-06-04 2014-05-30 7.320 12,223,025 -6,837 1.04% 89,478,467
2014-05-30 2014-05-28 7.423 12,229,862 +90,834 1.04% 90,780,664
2014-05-28 2014-05-26 8.022 12,139,028 +480,754 1.04% 97,380,915
2014-05-23 2014-05-21 7.942 11,658,274 +54,406 1.04% 92,592,106
2014-05-21 2014-05-19 7.969 11,603,868 +78,231 1.03% 92,469,266
2014-05-16 2014-05-14 7.942 11,525,637 +60,034 1.02% 91,538,679
2014-05-14 2014-05-12 7.782 11,465,603 +59,925 1.02% 89,228,418
2014-05-13 2014-05-09 7.862 11,405,678 +3,564 1.01% 89,674,004
2014-05-12 2014-05-08 7.836 11,402,114 -234,507 1.01% 89,342,099
2014-05-09 2014-05-07 7.995 11,636,621 +56,094 1.03% 93,040,404
2014-05-08 2014-05-05 8.022 11,580,527 +11,943 1.03% 92,900,545
2014-05-07 2014-05-02 8.022 11,568,584 +11,632 1.03% 92,804,736
2014-05-05 2014-04-30 7.995 11,556,952 +557 1.03% 92,403,411
2014-04-30 2014-04-28 8.049 11,556,395 +87,987 1.03% 93,014,951
2014-04-28 2014-04-24 8.209 11,468,408 +38,647 1.02% 94,140,672
2014-04-24 2014-04-22 8.075 11,429,761 +33,394 1.02% 92,300,323
2014-04-22 2014-04-16 8.022 11,396,367 +20,636 1.01% 91,423,188
2014-04-15 2014-04-11 8.102 11,375,731 +25,327 1.01% 92,167,188
2014-04-11 2014-04-09 8.075 11,350,404 +92,040 1.01% 91,659,480
2014-04-09 2014-04-07 7.969 11,258,364 +25,139 1.00% 89,716,003
2014-04-07 2014-04-03 7.942 11,233,225 +20,261 1.00% 89,216,291
2014-04-04 2014-04-02 7.756 11,212,964 -97,667 1.00% 86,963,470
2014-04-03 2014-04-01 7.702 11,310,631 -497,917 1.00% 87,118,044
2014-04-02 2014-03-31 7.569 11,808,548 -104,684 1.05% 89,379,574
2014-04-01 2014-03-28 7.462 11,913,232 +5,628 1.06% 88,901,906
2014-03-31 2014-03-27 7.436 11,907,604 +13,114 1.06% 88,542,551
2014-03-28 2014-03-26 7.569 11,894,490 +82,734 1.06% 90,030,074
2014-03-25 2014-03-21 7.542 11,811,756 +46,901 1.05% 89,089,053
2014-03-18 2014-03-14 7.116 11,764,855 +30,205 1.05% 83,718,470
2014-03-12 2014-03-10 7.569 11,734,650 -15,008 1.04% 88,820,236
2014-03-10 2014-03-06 7.702 11,749,658 +21,179 1.04% 90,499,569
2014-03-07 2014-03-05 7.702 11,728,479 +45,589 1.04% 90,336,441
2014-03-03 2014-02-27 7.809 11,682,890 -150,085 1.04% 91,230,772
2014-02-28 2014-02-26 7.836 11,832,975 +7,169 1.05% 92,718,142
2014-02-27 2014-02-25 7.862 11,825,806 +20,429 1.05% 92,977,145
2014-02-24 2014-02-20 8.049 11,805,377 +54,614 1.05% 95,018,954
2014-02-19 2014-02-17 8.049 11,750,763 -40,732 1.04% 94,579,378
2014-02-14 2014-02-12 7.916 11,791,495 +26,640 1.05% 93,335,909
2014-02-10 2014-02-06 7.649 11,764,855 -16,134 1.05% 89,989,516
2014-02-07 2014-02-05 7.516 11,780,989 +55,552 1.05% 88,543,014
2014-02-04 2014-01-28 7.649 11,725,437 +46,527 1.04% 89,688,007
2014-01-29 2014-01-27 7.702 11,678,910 +16,884 1.04% 89,954,645
2014-01-20 2014-01-16 8.369 11,662,026 -28,891 1.04% 97,594,894
2014-01-17 2014-01-15 8.395 11,690,917 -2,064 1.04% 98,148,253
2014-01-16 2014-01-14 8.315 11,692,981 -19,511 1.04% 97,230,670
2014-01-15 2014-01-13 8.449 11,712,492 +3,254 1.04% 98,953,694
2014-01-14 2014-01-10 8.422 11,709,238 +50,841 1.04% 98,614,132
2014-01-10 2014-01-08 8.475 11,658,397 +5,628 1.04% 98,807,384
2014-01-07 2014-01-03 8.475 11,652,769 +5,628 1.04% 98,759,686
2014-01-03 2013-12-31 8.768 11,647,141 +36,208 1.03% 102,126,553
2013-12-27 2013-12-20 8.235 11,610,933 +188 1.03% 95,620,066
2013-12-23 2013-12-19 8.502 11,610,745 -79,651 1.03% 98,712,968
2013-12-20 2013-12-18 8.582 11,690,396 +5,628 1.04% 100,324,854
2013-12-17 2013-12-13 8.529 11,684,768 -75,417 1.04% 99,653,720
2013-12-16 2013-12-12 8.635 11,760,185 -75,230 1.04% 101,550,626
2013-12-10 2013-12-06 8.768 11,835,415 -188 1.05% 103,777,411
2013-12-09 2013-12-05 8.742 11,835,603 +15,196 1.05% 103,463,621
2013-12-06 2013-12-04 8.662 11,820,407 +69,789 1.05% 102,385,683
2013-12-05 2013-12-03 8.875 11,750,618 +39,773 1.04% 104,286,570
2013-11-28 2013-11-26 8.715 11,710,845 +10,693 1.04% 102,060,908
2013-11-25 2013-11-21 8.635 11,700,152 +65,663 1.04% 101,032,234
2013-11-22 2013-11-20 8.635 11,634,489 -75,043 1.03% 100,465,226
2013-11-21 2013-11-19 8.715 11,709,532 +75,605 1.04% 102,049,465
2013-11-20 2013-11-18 8.768 11,633,927 +156,276 1.03% 102,010,687
2013-11-19 2013-11-15 8.449 11,477,651 +27,578 1.02% 96,969,626
2013-11-15 2013-11-13 8.155 11,450,073 -4,502 1.02% 93,379,840
2013-11-13 2013-11-11 8.262 11,454,575 +12,757 1.02% 94,637,687
2013-11-12 2013-11-08 8.369 11,441,818 -1,876 1.02% 95,752,060
2013-11-05 2013-11-01 8.608 11,443,694 +53,467 1.02% 98,512,695
2013-11-04 2013-10-31 8.502 11,390,227 -10,318 1.01% 96,838,154
2013-11-01 2013-10-30 8.608 11,400,545 -12,194 1.01% 98,141,248
2013-10-31 2013-10-29 8.529 11,412,739 +98,861 1.01% 97,333,716
2013-10-30 2013-10-28 8.635 11,313,878 -43,900 1.01% 97,696,711
2013-10-29 2013-10-25 8.342 11,357,778 -3,190 1.01% 94,746,059
2013-10-28 2013-10-24 8.422 11,360,968 -285,161 1.01% 95,681,034
2013-10-25 2013-10-23 8.502 11,646,129 +320,431 1.03% 99,013,798
2013-10-24 2013-10-22 8.555 11,325,698 -8,817 1.01% 96,893,234
2013-10-23 2013-10-21 8.582 11,334,515 -3,752 1.01% 97,270,748
2013-10-22 2013-10-18 8.555 11,338,267 -6,191 1.01% 97,000,764
2013-10-18 2013-10-16 8.529 11,344,458 +141,455 1.01% 96,751,381
2013-10-16 2013-10-11 8.688 11,203,003 -7,505 1.00% 97,336,448
2013-10-15 2013-10-10 8.529 11,210,508 -18,264 1.00% 95,608,986
2013-10-08 2013-10-04 8.635 11,228,772 -6,941 1.00% 96,961,810
2013-10-07 2013-10-03 8.662 11,235,713 -2,627 1.00% 97,321,196
2013-10-04 2013-10-02 8.662 11,238,340 -17,259 1.00% 97,343,951
2013-10-02 2013-09-27 8.688 11,255,599 -60,222 1.00% 97,793,424
2013-09-30 2013-09-26 8.662 11,315,821 -75,042 1.01% 98,015,074
2013-09-27 2013-09-25 8.768 11,390,863 +45,510 1.01% 99,879,410
2013-09-26 2013-09-24 8.848 11,345,353 -101,495 1.01% 100,387,477
2013-09-25 2013-09-23 9.062 11,446,848 +51,779 1.02% 103,726,154
2013-09-23 2013-09-18 8.635 11,395,069 -145,101 1.01% 98,397,805
2013-09-19 2013-09-17 8.555 11,540,170 +252,518 1.03% 98,728,077
2013-09-18 2013-09-16 8.529 11,287,652 +450,428 1.00% 96,266,910
2013-09-17 2013-09-13 8.529 10,837,224 +27,390 0.96% 92,425,428
2013-09-16 2013-09-12 8.930 10,809,834 +30,580 0.96% 96,535,485
2013-09-13 2013-09-11 8.822 10,779,254 +163,033 0.96% 95,095,579
2013-09-11 2013-09-09 8.606 10,616,221 -889,182 0.96% 91,358,948
2013-09-03 2013-08-30 8.146 11,505,403 -1,478 1.04% 93,717,857
2013-09-02 2013-08-29 8.173 11,506,881 -93,014 1.04% 94,041,292
2013-08-27 2013-08-23 8.335 11,599,895 +38,431 1.05% 96,684,932
2013-08-21 2013-08-19 8.470 11,561,464 +44,081 1.04% 97,928,971
2013-08-20 2013-08-16 8.579 11,517,383 -92,381 1.04% 98,802,308
2013-08-16 2013-08-13 8.660 11,609,764 +55,983 1.05% 100,537,340
2013-08-15 2013-08-12 8.633 11,553,781 -924 1.04% 99,739,878
2013-08-13 2013-08-09 8.470 11,554,705 +49,701 1.04% 97,871,720
2013-08-08 2013-08-06 8.470 11,505,004 +64,483 1.04% 97,450,738
2013-08-07 2013-08-05 8.416 11,440,521 +7,468 1.03% 96,285,350
2013-08-06 2013-08-02 8.497 11,433,053 +15,150 1.03% 97,150,689
2013-08-01 2013-07-30 8.362 11,417,903 +23,573 1.03% 95,477,019
2013-07-23 2013-07-19 8.389 11,394,330 +116,401 1.03% 95,588,249
2013-07-18 2013-07-16 8.443 11,277,929 -29,434 1.02% 95,222,147
2013-07-17 2013-07-15 8.416 11,307,363 +64,852 1.02% 95,164,670
2013-07-16 2013-07-12 8.200 11,242,511 +97,325 1.01% 92,184,938
2013-07-15 2013-07-11 8.037 11,145,186 +61,896 1.01% 89,577,263
2013-07-12 2013-07-10 7.848 11,083,290 +184,763 1.00% 86,980,263
2013-07-11 2013-07-09 7.902 10,898,527 +202,930 0.98% 86,120,130
2013-07-10 2013-07-08 8.010 10,695,597 -11,825 0.96% 85,674,339
2013-07-09 2013-07-05 8.200 10,707,422 -230,039 0.97% 87,797,382
2013-07-08 2013-07-04 8.118 10,937,461 -34,543 0.99% 88,795,671
2013-07-05 2013-07-03 8.118 10,972,004 -8,314 0.99% 89,076,108
2013-07-04 2013-07-02 8.416 10,980,318 -89,980 0.99% 92,412,204
2013-07-03 2013-06-28 8.308 11,070,298 +372,298 1.00% 91,971,169
2013-07-02 2013-06-27 8.281 10,698,000 +65,267 0.97% 88,588,641
2013-06-28 2013-06-26 8.254 10,632,733 -271,048 0.96% 87,760,435
2013-06-27 2013-06-25 8.064 10,903,781 -160,744 0.98% 87,932,092
2013-06-26 2013-06-24 7.983 11,064,525 -105,130 1.00% 88,330,118
2013-06-25 2013-06-21 8.173 11,169,655 +9,053 1.01% 91,285,274
2013-06-24 2013-06-20 8.335 11,160,602 -24,204 1.01% 93,023,432
2013-06-21 2013-06-19 8.362 11,184,806 -20,044 1.01% 93,527,851
2013-06-18 2013-06-14 8.281 11,204,850 -4,619 1.01% 92,785,795
2013-06-17 2013-06-13 8.254 11,209,469 -26,236 1.01% 92,520,698
2013-06-14 2013-06-11 8.551 11,235,705 -13,303 1.01% 96,081,866
2013-06-11 2013-06-07 8.660 11,249,008 +46,560 1.01% 97,413,293
2013-06-06 2013-06-04 8.579 11,202,448 +739 1.01% 96,100,627
2013-06-05 2013-06-03 8.633 11,201,709 +70,950 1.01% 96,700,560
2013-06-04 2013-05-31 8.876 11,130,759 -18,662 1.00% 98,799,022
2013-06-03 2013-05-30 8.714 11,149,421 -92,936 1.01% 97,154,340
2013-05-31 2013-05-29 8.849 11,242,357 +242,225 1.01% 99,485,353
2013-05-30 2013-05-28 8.930 11,000,132 -181,068 0.99% 98,234,911
2013-05-29 2013-05-27 8.822 11,181,200 -9,238 1.01% 98,641,584
2013-05-28 2013-05-24 8.822 11,190,438 +4,804 1.01% 98,723,082
2013-05-27 2013-05-23 8.849 11,185,634 -90,165 1.01% 98,983,402
2013-05-22 2013-05-20 9.147 11,275,799 +58,153 1.02% 103,137,843
2013-05-21 2013-05-16 8.984 11,217,646 +438,205 1.01% 100,784,521
2013-05-20 2013-05-15 8.876 10,779,441 +44,713 0.97% 95,680,647
2013-05-16 2013-05-14 9.012 10,734,728 +63,743 0.97% 96,736,261
2013-05-15 2013-05-13 9.363 10,670,985 +137,095 0.96% 99,915,905
2013-05-14 2013-05-10 9.472 10,533,890 +523,619 0.95% 99,772,497
2013-05-13 2013-05-09 9.445 10,010,271 +191,785 0.90% 94,542,108
2013-05-10 2013-05-08 9.499 9,818,486 +345,977 0.89% 93,262,201
2013-05-09 2013-05-07 10.132 9,472,509 -58,200 0.85% 95,977,215
2013-05-08 2013-05-06 10.020 9,530,709 +173,024 0.86% 95,499,870
2013-05-06 2013-05-02 9.852 9,357,685 +3,215 0.87% 92,194,631
2013-04-30 2013-04-26 9.293 9,354,470 -12,862 0.87% 86,926,425
2013-04-26 2013-04-24 8.901 9,367,332 -459,412 0.87% 83,375,333
2013-04-25 2013-04-23 8.901 9,826,744 -199,634 0.92% 87,464,397
2013-04-24 2013-04-22 8.929 10,026,378 -112,006 0.94% 89,521,902
2013-04-23 2013-04-19 9.097 10,138,384 +85,032 0.95% 92,224,571
2013-04-17 2013-04-15 9.404 10,053,352 +267,243 0.94% 94,546,338
2013-04-12 2013-04-10 9.460 9,786,109 +84,200 0.91% 92,580,878
2013-04-11 2013-04-09 9.432 9,701,909 -89,319 0.91% 91,512,758
2013-04-10 2013-04-08 9.265 9,791,228 -1,641,532 0.91% 90,710,948
2013-04-08 2013-04-03 9.460 11,432,760 -26,438 1.07% 108,158,918
2013-04-05 2013-04-02 9.544 11,459,198 +23,759 1.07% 109,371,243
2013-04-03 2013-03-28 9.572 11,435,439 -10,183 1.07% 109,464,549
2013-04-02 2013-03-27 9.516 11,445,622 -99,144 1.07% 108,921,312
2013-03-28 2013-03-26 9.488 11,544,766 +159,104 1.08% 109,541,675
2013-03-27 2013-03-25 9.376 11,385,662 -23,938 1.06% 106,757,314
2013-03-26 2013-03-22 9.516 11,409,600 -9,468 1.06% 108,578,511
2013-03-25 2013-03-21 9.600 11,419,068 +1,536,293 1.07% 109,627,453
2013-03-22 2013-03-20 9.544 9,882,775 -33,907 0.92% 94,325,221
2013-03-21 2013-03-19 9.460 9,916,682 -397,965 0.93% 93,816,156
2013-03-20 2013-03-18 9.516 10,314,647 -71,456 0.96% 98,158,482
2013-03-19 2013-03-15 9.265 10,386,103 -1,356,836 0.97% 96,222,174
2013-03-18 2013-03-14 9.852 11,742,939 -51,984 1.10% 115,694,847
2013-03-15 2013-03-13 10.132 11,794,923 -40,445 1.10% 119,508,344
2013-03-14 2013-03-12 10.440 11,835,368 -38,066 1.10% 123,562,061
2013-03-13 2013-03-11 10.776 11,873,434 -35,728 1.11% 127,947,445
2013-03-12 2013-03-08 10.916 11,909,162 +518,052 1.11% 129,999,103
2013-03-11 2013-03-07 10.300 11,391,110 +5,359 1.06% 117,329,822
2013-03-07 2013-03-05 10.384 11,385,751 -17,864 1.06% 118,230,666
2013-03-05 2013-03-01 10.524 11,403,615 -16,077 1.06% 120,012,073
2013-03-04 2013-02-28 10.356 11,419,692 -20,186 1.07% 118,263,482
2013-03-01 2013-02-27 10.076 11,439,878 -2,859 1.07% 115,270,570
2013-02-28 2013-02-26 9.908 11,442,737 -105,901 1.07% 113,377,721
2013-02-27 2013-02-25 10.412 11,548,638 -36,085 1.08% 120,245,340
2013-02-25 2013-02-21 10.412 11,584,723 -137,194 1.08% 120,621,060
2013-02-22 2013-02-20 10.664 11,721,917 +180,496 1.09% 125,002,346
2013-02-21 2013-02-19 10.720 11,541,421 -11,076 1.08% 123,723,616
2013-02-20 2013-02-18 10.916 11,552,497 -10,004 1.08% 126,105,787
2013-02-19 2013-02-15 10.860 11,562,501 +69,491 1.08% 125,567,733
2013-02-18 2013-02-14 10.832 11,493,010 -1,682,785 1.07% 124,491,384
2013-02-15 2013-02-08 10.748 13,175,795 -5,538 1.23% 141,612,829
2013-02-08 2013-02-06 10.608 13,181,333 +57,700 1.23% 139,827,659
2013-02-07 2013-02-05 10.524 13,123,633 +2,556,864 1.22% 138,113,607
2013-02-05 2013-02-01 10.860 10,566,769 +217,403 0.99% 114,754,172
2013-02-01 2013-01-30 11.000 10,349,366 -16,668,059 0.97% 113,841,561
2013-01-30 2013-01-28 10.552 27,017,425 -103,253 2.52% 285,088,600
2013-01-29 2013-01-25 10.776 27,120,678 -1,028,958 2.53% 292,250,874
2013-01-28 2013-01-24 11.000 28,149,636 +47,517 2.63% 309,642,012
2013-01-25 2013-01-23 11.168 28,102,119 +27,971,500 2.62% 313,838,710
2013-01-24 2013-01-22 11.420 130,619 -7,860 0.01% 1,491,630
2013-01-23 2013-01-21 11.476 138,479 -11,611 0.01% 1,589,141
2013-01-09 2013-01-07 11.756 150,090 -166,670 0.01% 1,764,394
2013-01-07 2013-01-03 10.608 316,760 -41,980 0.03% 3,360,192
2013-01-03 2012-12-31 9.964 358,740 -14,649 0.03% 3,574,574
2013-01-02 2012-12-27 9.908 373,389 -43,945 0.03% 3,699,639
2012-12-27 2012-12-20 9.936 417,334 +188,464 0.04% 4,146,739
2012-12-18 2012-12-14 9.768 228,870 -893 0.02% 2,235,676
2012-12-17 2012-12-13 9.656 229,763 -536 0.02% 2,218,675
2012-12-13 2012-12-11 9.293 230,299 -159,882 0.02% 2,140,054
2012-12-12 2012-12-10 9.488 390,181 -235,580 0.04% 3,702,204
2012-12-10 2012-12-06 9.600 625,761 -132,058 0.06% 6,007,547
2012-12-07 2012-12-05 9.600 757,819 -54,128 0.07% 7,275,354
2012-12-06 2012-12-04 9.460 811,947 -204,898 0.08% 7,681,374
2012-12-05 2012-12-03 9.544 1,016,845 -113,156 0.09% 9,705,182
2012-11-29 2012-11-27 9.936 1,130,001 +653,817 0.11% 11,227,983
2012-11-27 2012-11-23 9.824 476,184 +237,980 0.04% 4,678,175
2012-11-26 2012-11-22 9.768 238,204 -62,702 0.02% 2,326,853
2012-11-22 2012-11-20 9.181 300,906 -11,969 0.03% 2,762,481
2012-11-21 2012-11-19 9.265 312,875 -5,180 0.03% 2,898,634
2012-11-20 2012-11-16 9.069 318,055 -179 0.03% 2,884,309
2012-11-19 2012-11-15 9.069 318,234 -893 0.03% 2,885,932
2012-11-16 2012-11-14 9.069 319,127 -3,930 0.03% 2,894,031
2012-11-15 2012-11-13 9.069 323,057 -715 0.03% 2,929,670
2012-11-06 2012-11-02 9.069 323,772 -26,262 0.03% 2,936,154
2012-11-05 2012-11-01 9.237 350,034 +348,784 0.03% 3,233,097
2012-09-17 2012-09-13 8.875 1,250 +1,250 0.00% 11,094
2007-06-26 2007-06-22 26.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top