History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | -4,613 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 4,613 | -9,225 | 0.00% | 33,452 |
| 2023-12-28 | 2023-12-22 | 7.273 | 13,838 | -1,845 | 0.00% | 100,649 |
| 2023-12-20 | 2023-12-18 | 7.317 | 15,683 | -2,768 | 0.00% | 114,748 |
| 2023-12-13 | 2023-12-11 | 7.176 | 18,451 | -461 | 0.00% | 132,412 |
| 2023-12-12 | 2023-12-08 | 7.373 | 18,912 | +7,943 | 0.00% | 139,445 |
| 2023-12-04 | 2023-11-30 | 7.439 | 10,969 | -9,141 | 0.00% | 81,598 |
| 2023-11-22 | 2023-11-20 | 7.767 | 20,110 | +9,141 | 0.00% | 156,198 |
| 2023-11-14 | 2023-11-10 | 8.019 | 10,969 | -9,141 | 0.00% | 87,958 |
| 2023-10-18 | 2023-10-16 | 6.980 | 20,110 | +9,141 | 0.00% | 140,358 |
| 2023-06-14 | 2023-06-12 | 8.352 | 10,969 | +294 | 0.00% | 91,614 |
| 2022-12-20 | 2022-12-16 | 9.735 | 10,675 | -4,448 | 0.00% | 103,918 |
| 2022-12-06 | 2022-12-02 | 9.150 | 15,123 | +279 | 0.00% | 138,379 |
| 2022-11-18 | 2022-11-16 | 8.921 | 14,844 | +4,366 | 0.00% | 132,426 |
| 2022-06-15 | 2022-06-13 | 18.018 | 10,478 | +888 | 0.00% | 188,792 |
| 2021-12-07 | 2021-12-03 | 17.680 | 9,590 | +210 | 0.00% | 169,556 |
| 2021-05-26 | 2021-05-24 | 23.001 | 9,380 | +271 | 0.00% | 215,752 |
| 2021-05-17 | 2021-05-13 | 23.238 | 9,109 | +2,277 | 0.00% | 211,679 |
| 2021-03-09 | 2021-03-05 | 20.788 | 6,832 | -5,313 | 0.00% | 142,024 |
| 2021-03-05 | 2021-03-03 | 20.419 | 12,145 | -2,278 | 0.00% | 247,992 |
| 2021-02-22 | 2021-02-18 | 18.996 | 14,423 | +7,591 | 0.00% | 273,987 |
| 2020-12-01 | 2020-11-27 | 20.344 | 6,832 | +1,090 | 0.00% | 138,991 |
| 2020-08-17 | 2020-08-13 | 12.946 | 5,742 | -319 | 0.00% | 74,338 |
| 2020-08-13 | 2020-08-11 | 13.197 | 6,061 | +319 | 0.00% | 79,987 |
| 2020-05-27 | 2020-05-25 | 13.050 | 5,742 | +507 | 0.00% | 74,930 |
| 2020-05-21 | 2020-05-19 | 13.376 | 5,235 | -1,163 | 0.00% | 70,024 |
| 2020-04-17 | 2020-04-15 | 12.293 | 6,398 | +1,163 | 0.00% | 78,651 |
| 2019-10-04 | 2019-10-02 | 12.485 | 5,235 | +74 | 0.00% | 65,361 |
| 2019-09-17 | 2019-09-13 | 13.096 | 5,161 | -1,721 | 0.00% | 67,587 |
| 2019-09-10 | 2019-09-06 | 12.189 | 6,882 | -1,720 | 0.00% | 83,884 |
| 2019-08-27 | 2019-08-23 | 10.707 | 8,602 | -3,441 | 0.00% | 92,099 |
| 2019-07-12 | 2019-07-10 | 11.021 | 12,043 | +1,720 | 0.00% | 132,721 |
| 2019-05-29 | 2019-05-27 | 13.348 | 10,323 | +492 | 0.00% | 137,788 |
| 2019-05-08 | 2019-05-06 | 14.190 | 9,831 | +4,916 | 0.00% | 139,501 |
| 2019-04-10 | 2019-04-08 | 16.204 | 4,915 | -2,731 | 0.00% | 79,642 |
| 2019-03-26 | 2019-03-22 | 15.764 | 7,646 | +2,731 | 0.00% | 120,535 |
| 2019-02-26 | 2019-02-22 | 18.969 | 4,915 | +273 | 0.00% | 93,231 |
| 2019-02-11 | 2019-02-04 | 15.472 | 4,642 | +546 | 0.00% | 71,819 |
| 2018-10-30 | 2018-10-26 | 10.876 | 4,096 | -1,093 | 0.00% | 44,547 |
| 2018-10-26 | 2018-10-24 | 12.090 | 5,189 | +1,206 | 0.00% | 62,735 |
| 2018-06-21 | 2018-06-19 | 18.700 | 3,983 | -5,310 | 0.00% | 74,482 |
| 2018-06-05 | 2018-06-01 | 18.361 | 9,293 | -531 | 0.00% | 170,629 |
| 2018-06-04 | 2018-05-31 | 19.585 | 9,824 | -5,310 | 0.00% | 192,404 |
| 2018-05-31 | 2018-05-29 | 22.402 | 15,134 | +707 | 0.00% | 339,028 |
| 2018-05-21 | 2018-05-17 | 21.928 | 14,427 | +3,037 | 0.00% | 316,350 |
| 2018-05-15 | 2018-05-11 | 21.374 | 11,390 | +7,593 | 0.00% | 243,455 |
| 2018-03-14 | 2018-03-12 | 30.620 | 3,797 | -253 | 0.00% | 116,263 |
| 2018-02-09 | 2018-02-07 | 25.562 | 4,050 | +253 | 0.00% | 103,528 |
| 2018-01-11 | 2018-01-09 | 25.681 | 3,797 | -1,012 | 0.00% | 97,511 |
| 2018-01-10 | 2018-01-08 | 25.800 | 4,809 | +1,012 | 0.00% | 124,070 |
| 2017-10-19 | 2017-10-17 | 26.144 | 3,797 | +96 | 0.00% | 99,269 |
| 2017-09-28 | 2017-09-26 | 25.374 | 3,701 | -4,934 | 0.00% | 93,909 |
| 2017-06-01 | 2017-05-29 | 19.599 | 8,635 | +456 | 0.00% | 169,235 |
| 2017-03-27 | 2017-03-23 | 18.914 | 8,179 | -3,272 | 0.00% | 154,698 |
| 2017-03-06 | 2017-03-02 | 18.529 | 11,451 | -1,402 | 0.00% | 212,174 |
| 2017-02-17 | 2017-02-15 | 18.251 | 12,853 | -2,804 | 0.00% | 234,577 |
| 2017-02-03 | 2017-02-01 | 18.807 | 15,657 | -1,870 | 0.00% | 294,462 |
| 2017-02-02 | 2017-01-27 | 18.315 | 17,527 | -2,337 | 0.00% | 321,006 |
| 2017-01-26 | 2017-01-24 | 18.101 | 19,864 | -2,336 | 0.00% | 359,558 |
| 2017-01-04 | 2016-12-30 | 16.304 | 22,200 | -4,674 | 0.00% | 361,942 |
| 2016-12-29 | 2016-12-23 | 16.175 | 26,874 | -234 | 0.00% | 434,696 |
| 2016-12-16 | 2016-12-14 | 15.983 | 27,108 | -6,628 | 0.00% | 433,261 |
| 2016-12-08 | 2016-12-06 | 15.084 | 33,736 | -467 | 0.00% | 508,878 |
| 2016-10-31 | 2016-10-27 | 15.127 | 34,203 | -935 | 0.00% | 517,386 |
| 2016-10-14 | 2016-10-12 | 15.812 | 35,138 | +935 | 0.00% | 555,588 |
| 2016-09-20 | 2016-09-15 | 13.651 | 34,203 | -468 | 0.00% | 466,892 |
| 2016-09-12 | 2016-09-08 | 17.547 | 34,671 | -1,311 | 0.00% | 608,357 |
| 2016-07-07 | 2016-07-05 | 10.832 | 35,982 | -214 | 0.00% | 389,760 |
| 2016-06-27 | 2016-06-23 | 11.440 | 36,196 | -213 | 0.00% | 414,095 |
| 2016-05-27 | 2016-05-25 | 9.311 | 36,409 | -1,710 | 0.00% | 339,018 |
| 2016-05-25 | 2016-05-23 | 9.627 | 38,119 | +1,064 | 0.00% | 366,963 |
| 2015-09-18 | 2015-09-16 | 8.166 | 37,055 | +687 | 0.00% | 302,582 |
| 2015-05-20 | 2015-05-18 | 9.765 | 36,368 | +932 | 0.00% | 355,128 |
| 2015-03-18 | 2015-03-16 | 7.852 | 35,436 | -198 | 0.00% | 278,248 |
| 2015-02-23 | 2015-02-16 | 8.808 | 35,634 | -199 | 0.00% | 313,882 |
| 2014-09-05 | 2014-09-03 | 9.138 | 35,833 | +601 | 0.00% | 327,435 |
| 2014-08-07 | 2014-08-05 | 8.575 | 35,232 | -3,907 | 0.00% | 302,104 |
| 2014-07-24 | 2014-07-22 | 8.370 | 39,139 | +3,907 | 0.00% | 327,590 |
| 2014-05-28 | 2014-05-26 | 8.022 | 35,232 | +1,395 | 0.00% | 282,636 |
| 2014-04-10 | 2014-04-08 | 7.969 | 33,837 | -3,752 | 0.00% | 269,641 |
| 2014-04-03 | 2014-04-01 | 7.702 | 37,589 | +3,752 | 0.00% | 289,522 |
| 2013-09-13 | 2013-09-11 | 8.822 | 33,837 | +513 | 0.00% | 298,513 |
| 2013-06-26 | 2013-06-24 | 7.983 | 33,324 | -555 | 0.00% | 266,032 |
| 2013-05-08 | 2013-05-06 | 10.020 | 33,879 | +1,123 | 0.00% | 339,475 |
| 2013-03-11 | 2013-03-07 | 10.300 | 32,756 | +7,146 | 0.00% | 337,391 |
| 2012-10-26 | 2012-10-24 | 9.376 | 25,610 | -179 | 0.00% | 240,131 |
| 2012-09-14 | 2012-09-12 | 8.733 | 25,789 | +414 | 0.00% | 225,208 |
| 2012-05-30 | 2012-05-28 | 8.480 | 25,375 | +436 | 0.00% | 215,185 |
| 2011-09-12 | 2011-09-08 | 14.245 | 24,939 | +516 | 0.00% | 355,263 |
| 2011-04-26 | 2011-04-20 | 22.088 | 24,423 | +601 | 0.00% | 539,465 |
| 2011-01-20 | 2011-01-18 | 24.270 | 23,822 | +1,320 | 0.00% | 578,159 |
| 2011-01-19 | 2011-01-17 | 24.664 | 22,502 | -1,650 | 0.00% | 554,986 |
| 2010-11-25 | 2010-11-23 | 22.573 | 24,152 | +660 | 0.00% | 545,188 |
| 2010-11-08 | 2010-11-04 | 24.361 | 23,492 | +165 | 0.00% | 572,285 |
| 2010-10-19 | 2010-10-15 | 24.209 | 23,327 | +1,650 | 0.00% | 564,732 |
| 2010-10-11 | 2010-10-07 | 24.815 | 21,677 | -165 | 0.00% | 537,922 |
| 2010-10-07 | 2010-10-05 | 24.967 | 21,842 | +2,310 | 0.00% | 545,326 |
| 2010-09-02 | 2010-08-31 | 23.128 | 19,532 | +417 | 0.00% | 451,733 |
| 2010-08-30 | 2010-08-26 | 22.911 | 19,115 | +12,274 | 0.00% | 437,946 |
| 2010-08-11 | 2010-08-09 | 24.645 | 6,841 | -162 | 0.00% | 168,596 |
| 2010-08-05 | 2010-08-03 | 24.645 | 7,003 | -484 | 0.00% | 172,588 |
| 2010-04-29 | 2010-04-27 | 26.069 | 7,487 | -1,938 | 0.00% | 195,180 |
| 2010-04-20 | 2010-04-16 | 25.975 | 9,425 | +213 | 0.00% | 244,811 |
| 2010-03-24 | 2010-03-22 | 20.621 | 9,212 | -1,263 | 0.00% | 189,964 |
| 2010-01-26 | 2010-01-22 | 19.608 | 10,475 | +1,263 | 0.00% | 205,390 |
| 2010-01-12 | 2010-01-08 | 19.323 | 9,212 | -3,157 | 0.00% | 178,000 |
| 2010-01-04 | 2009-12-29 | 16.725 | 12,369 | -1,105 | 0.00% | 206,873 |
| 2009-09-10 | 2009-09-08 | 18.020 | 13,474 | +234 | 0.00% | 242,808 |
| 2009-05-15 | 2009-05-13 | 11.529 | 13,240 | +394 | 0.00% | 152,649 |
| 2009-05-07 | 2009-05-05 | 10.101 | 12,846 | +3,010 | 0.00% | 129,753 |
| 2008-10-31 | 2008-10-29 | 5.848 | 9,836 | -150 | 0.00% | 57,518 |
| 2008-09-05 | 2008-09-03 | 13.678 | 9,986 | +307 | 0.00% | 136,588 |
| 2008-07-15 | 2008-07-11 | 16.078 | 9,679 | -292 | 0.00% | 155,615 |
| 2008-04-25 | 2008-04-23 | 19.721 | 9,971 | +352 | 0.00% | 196,642 |
| 2008-01-16 | 2008-01-14 | 18.975 | 9,619 | -1,126 | 0.00% | 182,522 |
| 2008-01-15 | 2008-01-11 | 20.148 | 10,745 | +1,407 | 0.00% | 216,488 |
| 2007-12-21 | 2007-12-19 | 17.838 | 9,338 | +422 | 0.00% | 166,572 |
| 2007-11-16 | 2007-11-14 | 22.564 | 8,916 | -14,071 | 0.00% | 201,182 |
| 2007-10-23 | 2007-10-18 | 24.519 | 22,987 | -2,814 | 0.00% | 563,607 |
| 2007-09-13 | 2007-09-11 | 24.521 | 25,801 | +376 | 0.00% | 632,656 |
| 2007-09-06 | 2007-09-04 | 24.881 | 25,425 | -242,930 | 0.00% | 632,605 |
| 2007-09-05 | 2007-09-03 | 24.665 | 268,355 | -166,391 | 0.03% | 6,618,935 |
| 2007-09-03 | 2007-08-30 | 25.134 | 434,746 | -116,612 | 0.05% | 10,926,742 |
| 2007-08-20 | 2007-08-16 | 23.799 | 551,358 | -1,386 | 0.07% | 13,121,997 |
| 2007-08-10 | 2007-08-08 | 26.360 | 552,744 | +1,386 | 0.07% | 14,570,140 |
| 2007-08-06 | 2007-08-02 | 27.009 | 551,358 | +248,615 | 0.07% | 14,891,478 |
| 2007-08-03 | 2007-08-01 | 27.478 | 302,743 | +277,318 | 0.04% | 8,318,622 |
| 2007-07-16 | 2007-07-12 | 28.992 | 25,425 | +2,357 | 0.00% | 737,122 |
| 2007-06-26 | 2007-06-22 | 26.432 | 23,068 | 0.00% | 609,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy