History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 454,409 | +0 | 0.01% | 5,702,833 |
| 2025-10-13 | 2025-10-09 | 12.620 | 454,409 | +0 | 0.01% | 5,734,642 |
| 2025-10-10 | 2025-10-08 | 12.020 | 454,409 | -12,500 | 0.01% | 5,461,996 |
| 2025-10-09 | 2025-10-06 | 11.990 | 466,909 | +4,000 | 0.01% | 5,598,239 |
| 2025-10-08 | 2025-10-03 | 12.430 | 462,909 | -3,000 | 0.01% | 5,753,959 |
| 2025-10-06 | 2025-10-02 | 12.300 | 465,909 | +78,500 | 0.01% | 5,730,681 |
| 2025-10-03 | 2025-09-30 | 12.330 | 387,409 | +18,500 | 0.01% | 4,776,753 |
| 2025-10-02 | 2025-09-29 | 12.390 | 368,909 | -3,000 | 0.01% | 4,570,783 |
| 2025-09-29 | 2025-09-25 | 11.900 | 371,909 | -3,000 | 0.01% | 4,425,717 |
| 2025-09-26 | 2025-09-24 | 11.710 | 374,909 | +5,000 | 0.01% | 4,390,184 |
| 2025-09-25 | 2025-09-23 | 11.860 | 369,909 | +2,000 | 0.01% | 4,387,121 |
| 2025-09-24 | 2025-09-22 | 12.110 | 367,909 | -4,000 | 0.01% | 4,455,378 |
| 2025-09-23 | 2025-09-19 | 11.950 | 371,909 | +10,000 | 0.01% | 4,444,313 |
| 2025-09-22 | 2025-09-18 | 11.800 | 361,909 | -24,000 | 0.01% | 4,270,526 |
| 2025-09-19 | 2025-09-17 | 11.810 | 385,909 | +2,500 | 0.01% | 4,557,585 |
| 2025-09-18 | 2025-09-16 | 11.650 | 383,409 | +14,000 | 0.01% | 4,466,715 |
| 2025-09-17 | 2025-09-15 | 11.900 | 369,409 | +2,000 | 0.01% | 4,395,967 |
| 2025-09-15 | 2025-09-11 | 12.260 | 367,409 | -7,000 | 0.01% | 4,504,434 |
| 2025-09-11 | 2025-09-09 | 11.410 | 374,409 | +16,000 | 0.01% | 4,272,007 |
| 2025-09-09 | 2025-09-05 | 11.620 | 358,409 | +17,000 | 0.01% | 4,164,713 |
| 2025-09-08 | 2025-09-04 | 11.200 | 341,409 | +18,000 | 0.01% | 3,823,781 |
| 2025-09-05 | 2025-09-03 | 11.640 | 323,409 | -107,600 | 0.01% | 3,764,481 |
| 2025-09-04 | 2025-09-02 | 11.840 | 431,009 | +34,000 | 0.01% | 5,103,147 |
| 2025-09-02 | 2025-08-29 | 13.250 | 397,009 | +5,000 | 0.01% | 5,260,369 |
| 2025-09-01 | 2025-08-28 | 13.170 | 392,009 | -3,000 | 0.01% | 5,162,759 |
| 2025-08-29 | 2025-08-27 | 12.730 | 395,009 | +3,000 | 0.01% | 5,028,465 |
| 2025-08-28 | 2025-08-26 | 13.290 | 392,009 | -41,000 | 0.01% | 5,209,800 |
| 2025-08-27 | 2025-08-25 | 12.300 | 433,009 | +27,000 | 0.01% | 5,326,011 |
| 2025-08-26 | 2025-08-22 | 13.070 | 406,009 | -1,000 | 0.01% | 5,306,538 |
| 2025-08-25 | 2025-08-21 | 12.620 | 407,009 | -1,000 | 0.01% | 5,136,454 |
| 2025-08-22 | 2025-08-20 | 12.750 | 408,009 | -54,000 | 0.01% | 5,202,115 |
| 2025-08-21 | 2025-08-19 | 12.930 | 462,009 | +59,000 | 0.01% | 5,973,776 |
| 2025-08-20 | 2025-08-18 | 13.450 | 403,009 | +12,000 | 0.01% | 5,420,471 |
| 2025-08-19 | 2025-08-15 | 13.600 | 391,009 | -60,500 | 0.01% | 5,317,722 |
| 2025-08-18 | 2025-08-14 | 11.250 | 451,509 | +5,000 | 0.01% | 5,079,476 |
| 2025-08-15 | 2025-08-13 | 10.960 | 446,509 | +2,000 | 0.01% | 4,893,739 |
| 2025-08-14 | 2025-08-12 | 10.850 | 444,509 | +1,000 | 0.01% | 4,822,923 |
| 2025-08-13 | 2025-08-11 | 10.820 | 443,509 | -61,900 | 0.01% | 4,798,767 |
| 2025-08-12 | 2025-08-08 | 10.440 | 505,409 | -4,000 | 0.02% | 5,276,470 |
| 2025-08-11 | 2025-08-07 | 10.480 | 509,409 | +4,000 | 0.02% | 5,338,606 |
| 2025-08-08 | 2025-08-06 | 10.540 | 505,409 | -98,000 | 0.02% | 5,327,011 |
| 2025-08-07 | 2025-08-05 | 10.460 | 603,409 | -92,000 | 0.02% | 6,311,658 |
| 2025-08-06 | 2025-08-04 | 10.560 | 695,409 | +5,500 | 0.02% | 7,343,519 |
| 2025-08-05 | 2025-08-01 | 10.140 | 689,909 | +90,000 | 0.02% | 6,995,677 |
| 2025-08-04 | 2025-07-31 | 10.100 | 599,909 | +6,000 | 0.02% | 6,059,081 |
| 2025-08-01 | 2025-07-30 | 10.280 | 593,909 | -146,000 | 0.02% | 6,105,385 |
| 2025-07-31 | 2025-07-29 | 10.640 | 739,909 | +100,000 | 0.02% | 7,872,632 |
| 2025-07-30 | 2025-07-28 | 10.360 | 639,909 | +100,000 | 0.02% | 6,629,457 |
| 2025-07-29 | 2025-07-25 | 10.200 | 539,909 | +45,000 | 0.02% | 5,507,072 |
| 2025-07-28 | 2025-07-24 | 10.020 | 494,909 | -15,500 | 0.02% | 4,958,988 |
| 2025-07-25 | 2025-07-23 | 10.000 | 510,409 | -20,000 | 0.02% | 5,104,090 |
| 2025-07-24 | 2025-07-22 | 10.020 | 530,409 | +23,000 | 0.02% | 5,314,698 |
| 2025-07-23 | 2025-07-21 | 9.900 | 507,409 | +4,000 | 0.02% | 5,023,349 |
| 2025-07-22 | 2025-07-18 | 9.840 | 503,409 | +6,000 | 0.02% | 4,953,545 |
| 2025-07-21 | 2025-07-17 | 10.840 | 497,409 | +25,000 | 0.02% | 5,391,914 |
| 2025-07-18 | 2025-07-16 | 10.880 | 472,409 | -37,000 | 0.02% | 5,139,810 |
| 2025-07-17 | 2025-07-15 | 11.140 | 509,409 | +42,000 | 0.02% | 5,674,816 |
| 2025-07-16 | 2025-07-14 | 10.620 | 467,409 | +9,000 | 0.01% | 4,963,884 |
| 2025-07-11 | 2025-07-09 | 10.780 | 458,409 | +2,000 | 0.01% | 4,941,649 |
| 2025-07-08 | 2025-07-04 | 10.640 | 456,409 | +5,000 | 0.01% | 4,856,192 |
| 2025-07-07 | 2025-07-03 | 10.460 | 451,409 | +5,000 | 0.01% | 4,721,738 |
| 2025-06-25 | 2025-06-23 | 9.070 | 446,409 | -4,000 | 0.01% | 4,048,930 |
| 2025-06-24 | 2025-06-20 | 8.900 | 450,409 | -6,000 | 0.01% | 4,008,640 |
| 2025-06-23 | 2025-06-19 | 8.930 | 456,409 | -7,000 | 0.01% | 4,075,732 |
| 2025-06-20 | 2025-06-18 | 9.170 | 463,409 | +4,000 | 0.01% | 4,249,461 |
| 2025-06-19 | 2025-06-17 | 9.170 | 459,409 | -4,000 | 0.01% | 4,212,781 |
| 2025-06-17 | 2025-06-13 | 9.400 | 463,409 | +20,000 | 0.01% | 4,356,045 |
| 2025-06-12 | 2025-06-10 | 10.516 | 443,409 | +8,000 | 0.01% | 4,663,041 |
| 2025-06-11 | 2025-06-09 | 10.453 | 435,409 | +36,041 | 0.01% | 4,551,410 |
| 2025-06-10 | 2025-06-06 | 10.316 | 399,368 | -4,749 | 0.01% | 4,120,013 |
| 2025-06-06 | 2025-06-04 | 9.779 | 404,117 | -4,750 | 0.01% | 3,952,047 |
| 2025-06-03 | 2025-05-30 | 9.232 | 408,867 | -4,750 | 0.01% | 3,774,687 |
| 2025-05-27 | 2025-05-23 | 9.306 | 413,617 | +18,524 | 0.01% | 3,849,018 |
| 2025-05-13 | 2025-05-09 | 8.958 | 395,093 | -23,748 | 0.01% | 3,539,388 |
| 2025-05-12 | 2025-05-08 | 8.979 | 418,841 | -3,800 | 0.01% | 3,760,949 |
| 2025-05-09 | 2025-05-07 | 8.779 | 422,641 | -10,450 | 0.01% | 3,710,539 |
| 2025-04-28 | 2025-04-24 | 8.474 | 433,091 | -4,749 | 0.01% | 3,670,070 |
| 2025-04-24 | 2025-04-22 | 8.085 | 437,840 | -17,100 | 0.01% | 3,539,777 |
| 2025-04-23 | 2025-04-17 | 7.937 | 454,940 | -28,498 | 0.02% | 3,610,977 |
| 2025-04-22 | 2025-04-16 | 7.864 | 483,438 | +56,997 | 0.02% | 3,801,550 |
| 2025-04-14 | 2025-04-10 | 7.790 | 426,441 | -18,049 | 0.01% | 3,321,926 |
| 2025-04-11 | 2025-04-09 | 7.674 | 444,490 | +17,099 | 0.01% | 3,411,056 |
| 2025-04-10 | 2025-04-08 | 7.569 | 427,391 | +5,700 | 0.01% | 3,234,845 |
| 2025-04-09 | 2025-04-07 | 7.653 | 421,691 | +75,996 | 0.01% | 3,227,216 |
| 2025-04-08 | 2025-04-03 | 9.253 | 345,695 | +17,099 | 0.01% | 3,198,757 |
| 2025-04-07 | 2025-04-02 | 10.116 | 328,596 | -13,300 | 0.01% | 3,324,183 |
| 2025-04-02 | 2025-03-31 | 9.432 | 341,896 | +21,849 | 0.01% | 3,224,789 |
| 2025-03-31 | 2025-03-27 | 9.958 | 320,047 | -19,949 | 0.01% | 3,187,162 |
| 2025-03-27 | 2025-03-25 | 9.453 | 339,996 | +950 | 0.01% | 3,214,026 |
| 2025-03-26 | 2025-03-24 | 10.064 | 339,046 | +475 | 0.01% | 3,412,053 |
| 2025-03-25 | 2025-03-21 | 9.706 | 338,571 | +9,500 | 0.01% | 3,286,094 |
| 2025-03-24 | 2025-03-20 | 10.158 | 329,071 | +13,299 | 0.01% | 3,342,845 |
| 2025-03-19 | 2025-03-17 | 10.201 | 315,772 | -23,749 | 0.01% | 3,221,044 |
| 2025-03-18 | 2025-03-14 | 9.769 | 339,521 | -2,850 | 0.01% | 3,316,759 |
| 2025-03-17 | 2025-03-13 | 9.106 | 342,371 | -2,849 | 0.01% | 3,117,542 |
| 2025-03-14 | 2025-03-12 | 9.411 | 345,220 | -17,099 | 0.01% | 3,248,873 |
| 2025-03-12 | 2025-03-10 | 9.474 | 362,319 | -4,750 | 0.01% | 3,432,677 |
| 2025-03-11 | 2025-03-07 | 9.232 | 367,069 | -14,249 | 0.01% | 3,388,805 |
| 2025-03-10 | 2025-03-06 | 9.348 | 381,318 | -37,049 | 0.01% | 3,564,508 |
| 2025-03-07 | 2025-03-05 | 9.179 | 418,367 | +20,899 | 0.01% | 3,840,371 |
| 2025-03-06 | 2025-03-04 | 8.779 | 397,468 | +33,249 | 0.01% | 3,489,534 |
| 2025-03-05 | 2025-03-03 | 9.074 | 364,219 | +25,648 | 0.01% | 3,304,982 |
| 2025-03-04 | 2025-02-28 | 9.706 | 338,571 | +10,450 | 0.01% | 3,286,094 |
| 2025-02-28 | 2025-02-26 | 10.243 | 328,121 | +14,249 | 0.01% | 3,360,827 |
| 2025-02-26 | 2025-02-24 | 9.032 | 313,872 | +950 | 0.01% | 2,834,909 |
| 2025-02-25 | 2025-02-21 | 9.674 | 312,922 | -1,900 | 0.01% | 3,027,268 |
| 2025-02-19 | 2025-02-17 | 9.011 | 314,822 | -56,997 | 0.01% | 2,836,861 |
| 2025-02-14 | 2025-02-12 | 8.485 | 371,819 | +9,500 | 0.01% | 3,154,757 |
| 2025-02-13 | 2025-02-11 | 8.369 | 362,319 | -8,550 | 0.01% | 3,032,198 |
| 2025-02-11 | 2025-02-07 | 8.737 | 370,869 | +3,325 | 0.01% | 3,240,395 |
| 2025-02-06 | 2025-02-04 | 8.264 | 367,544 | +9,499 | 0.01% | 3,037,234 |
| 2025-01-14 | 2025-01-10 | 8.064 | 358,045 | -49,397 | 0.01% | 2,887,125 |
| 2025-01-02 | 2024-12-27 | 7.611 | 407,442 | -47,498 | 0.01% | 3,101,011 |
| 2024-12-13 | 2024-12-11 | 7.705 | 454,940 | +7,418 | 0.02% | 3,505,300 |
| 2024-11-22 | 2024-11-20 | 7.951 | 447,522 | -9,345 | 0.02% | 3,558,293 |
| 2024-11-15 | 2024-11-13 | 8.047 | 456,867 | +74,757 | 0.02% | 3,676,598 |
| 2024-11-14 | 2024-11-12 | 7.973 | 382,110 | -46,723 | 0.01% | 3,046,374 |
| 2024-11-12 | 2024-11-08 | 7.705 | 428,833 | +18,689 | 0.01% | 3,304,146 |
| 2024-11-11 | 2024-11-07 | 7.684 | 410,144 | +5,140 | 0.01% | 3,151,370 |
| 2024-11-07 | 2024-11-05 | 7.598 | 405,004 | +27,099 | 0.01% | 3,077,203 |
| 2024-10-28 | 2024-10-24 | 7.149 | 377,905 | +935 | 0.01% | 2,701,454 |
| 2024-10-17 | 2024-10-15 | 7.234 | 376,970 | +10,279 | 0.01% | 2,727,043 |
| 2024-10-16 | 2024-10-14 | 7.748 | 366,691 | -4,672 | 0.01% | 2,841,040 |
| 2024-10-15 | 2024-10-10 | 8.112 | 371,363 | -4,673 | 0.01% | 3,012,356 |
| 2024-10-09 | 2024-10-07 | 9.075 | 376,036 | +2,336 | 0.01% | 3,412,430 |
| 2024-10-08 | 2024-10-04 | 8.540 | 373,700 | +2,337 | 0.01% | 3,191,277 |
| 2024-10-03 | 2024-09-30 | 8.005 | 371,363 | -4,673 | 0.01% | 2,972,616 |
| 2024-10-02 | 2024-09-27 | 7.791 | 376,036 | -2,803 | 0.01% | 2,929,539 |
| 2024-09-17 | 2024-09-13 | 6.185 | 378,839 | +4,672 | 0.01% | 2,343,263 |
| 2024-08-29 | 2024-08-27 | 6.624 | 374,167 | +935 | 0.01% | 2,478,533 |
| 2024-08-07 | 2024-08-05 | 6.785 | 373,232 | +1,869 | 0.01% | 2,532,250 |
| 2024-08-01 | 2024-07-30 | 7.213 | 371,363 | +9,344 | 0.01% | 2,678,533 |
| 2024-07-31 | 2024-07-29 | 7.405 | 362,019 | +4,672 | 0.01% | 2,680,871 |
| 2024-07-29 | 2024-07-25 | 7.448 | 357,347 | +935 | 0.01% | 2,661,570 |
| 2024-07-26 | 2024-07-24 | 7.726 | 356,412 | -166,801 | 0.01% | 2,753,772 |
| 2024-07-22 | 2024-07-18 | 8.647 | 523,213 | +19,623 | 0.02% | 4,524,061 |
| 2024-06-19 | 2024-06-17 | 9.706 | 503,590 | -934 | 0.02% | 4,887,907 |
| 2024-06-18 | 2024-06-14 | 9.267 | 504,524 | -14,484 | 0.02% | 4,675,610 |
| 2024-06-13 | 2024-06-11 | 8.498 | 519,008 | +934 | 0.02% | 4,410,662 |
| 2024-06-12 | 2024-06-07 | 8.769 | 518,074 | +6,608 | 0.02% | 4,543,117 |
| 2024-06-07 | 2024-06-05 | 8.585 | 511,466 | -68,729 | 0.02% | 4,390,921 |
| 2024-05-31 | 2024-05-29 | 9.235 | 580,195 | +2,306 | 0.02% | 5,358,302 |
| 2024-05-29 | 2024-05-27 | 9.398 | 577,889 | +2,768 | 0.02% | 5,430,967 |
| 2024-05-28 | 2024-05-24 | 9.561 | 575,121 | +6,458 | 0.02% | 5,498,465 |
| 2024-05-27 | 2024-05-23 | 9.550 | 568,663 | +2,767 | 0.02% | 5,430,559 |
| 2024-05-23 | 2024-05-21 | 9.983 | 565,896 | -922 | 0.02% | 5,649,498 |
| 2024-05-20 | 2024-05-16 | 9.214 | 566,818 | -9,226 | 0.02% | 5,222,473 |
| 2024-05-14 | 2024-05-10 | 8.455 | 576,044 | +9,226 | 0.02% | 4,870,392 |
| 2024-05-10 | 2024-05-08 | 8.422 | 566,818 | -18,451 | 0.02% | 4,773,955 |
| 2024-05-09 | 2024-05-07 | 8.823 | 585,269 | -76,571 | 0.02% | 5,164,087 |
| 2024-05-07 | 2024-05-03 | 7.848 | 661,840 | -11,071 | 0.02% | 5,194,039 |
| 2024-05-02 | 2024-04-29 | 7.273 | 672,911 | -5,535 | 0.02% | 4,894,336 |
| 2024-04-18 | 2024-04-16 | 5.994 | 678,446 | +5,535 | 0.02% | 4,066,812 |
| 2024-04-16 | 2024-04-12 | 6.558 | 672,911 | +3,690 | 0.02% | 4,412,926 |
| 2024-03-22 | 2024-03-20 | 6.959 | 669,221 | -1,845 | 0.02% | 4,657,128 |
| 2024-03-20 | 2024-03-18 | 6.731 | 671,066 | -7,380 | 0.02% | 4,517,212 |
| 2024-03-19 | 2024-03-15 | 6.309 | 678,446 | +7,380 | 0.02% | 4,280,080 |
| 2024-03-13 | 2024-03-11 | 5.572 | 671,066 | -18,451 | 0.02% | 3,738,884 |
| 2024-02-22 | 2024-02-20 | 5.409 | 689,517 | +18,451 | 0.02% | 3,729,573 |
| 2024-02-05 | 2024-02-01 | 5.170 | 671,066 | +9,226 | 0.02% | 3,469,742 |
| 2024-02-02 | 2024-01-31 | 5.095 | 661,840 | +8,303 | 0.02% | 3,371,821 |
| 2024-01-08 | 2024-01-04 | 6.287 | 653,537 | +14,760 | 0.02% | 4,108,770 |
| 2024-01-05 | 2024-01-03 | 6.417 | 638,777 | +923 | 0.02% | 4,099,063 |
| 2023-12-12 | 2023-12-08 | 7.373 | 637,854 | +5,834 | 0.02% | 4,703,112 |
| 2023-11-07 | 2023-11-03 | 8.478 | 632,020 | -13,712 | 0.02% | 5,358,419 |
| 2023-11-01 | 2023-10-30 | 8.008 | 645,732 | -1,828 | 0.02% | 5,170,916 |
| 2023-10-18 | 2023-10-16 | 6.980 | 647,560 | -45,705 | 0.02% | 4,519,650 |
| 2023-09-20 | 2023-09-18 | 6.564 | 693,265 | -3,657 | 0.02% | 4,550,453 |
| 2023-09-19 | 2023-09-15 | 6.575 | 696,922 | +3,657 | 0.02% | 4,582,081 |
| 2023-09-15 | 2023-09-13 | 6.389 | 693,265 | +13,711 | 0.02% | 4,429,108 |
| 2023-09-11 | 2023-09-06 | 6.870 | 679,554 | +1,829 | 0.02% | 4,668,611 |
| 2023-06-16 | 2023-06-14 | 7.778 | 677,725 | +1,828 | 0.02% | 5,271,415 |
| 2023-06-14 | 2023-06-12 | 8.352 | 675,897 | +18,120 | 0.02% | 5,645,152 |
| 2023-06-08 | 2023-06-06 | 8.307 | 657,777 | +455,030 | 0.02% | 5,464,236 |
| 2023-04-27 | 2023-04-25 | 8.937 | 202,747 | +1,779 | 0.01% | 1,811,874 |
| 2023-03-31 | 2023-03-29 | 9.229 | 200,968 | +889 | 0.01% | 1,854,712 |
| 2023-02-20 | 2023-02-16 | 11.915 | 200,079 | +88,960 | 0.01% | 2,384,041 |
| 2023-02-14 | 2023-02-10 | 11.781 | 111,119 | -36,028 | 0.00% | 1,309,049 |
| 2023-02-13 | 2023-02-09 | 11.691 | 147,147 | +35,139 | 0.01% | 1,720,248 |
| 2023-02-06 | 2023-02-02 | 11.308 | 112,008 | -8,896 | 0.00% | 1,266,640 |
| 2023-02-01 | 2023-01-30 | 10.803 | 120,904 | -61,383 | 0.00% | 1,306,082 |
| 2023-01-27 | 2023-01-20 | 10.600 | 182,287 | -8,896 | 0.01% | 1,932,296 |
| 2023-01-26 | 2023-01-19 | 10.375 | 191,183 | +8,896 | 0.01% | 1,983,615 |
| 2023-01-20 | 2023-01-18 | 10.499 | 182,287 | -8,896 | 0.01% | 1,913,854 |
| 2023-01-16 | 2023-01-12 | 10.027 | 191,183 | +32,026 | 0.01% | 1,916,993 |
| 2023-01-13 | 2023-01-11 | 10.094 | 159,157 | +26,688 | 0.01% | 1,606,602 |
| 2023-01-09 | 2023-01-05 | 9.836 | 132,469 | -14,234 | 0.00% | 1,302,953 |
| 2022-12-14 | 2022-12-12 | 9.442 | 146,703 | +1,780 | 0.01% | 1,385,239 |
| 2022-12-13 | 2022-12-09 | 9.791 | 144,923 | +889 | 0.01% | 1,418,933 |
| 2022-12-12 | 2022-12-08 | 9.870 | 144,034 | -8,896 | 0.01% | 1,421,562 |
| 2022-12-09 | 2022-12-07 | 9.195 | 152,930 | -8,896 | 0.01% | 1,406,217 |
| 2022-12-07 | 2022-12-05 | 9.322 | 161,826 | +8,896 | 0.01% | 1,508,539 |
| 2022-12-06 | 2022-12-02 | 9.150 | 152,930 | +2,818 | 0.01% | 1,399,341 |
| 2022-11-17 | 2022-11-15 | 9.036 | 150,112 | +13,098 | 0.01% | 1,356,364 |
| 2022-11-09 | 2022-11-07 | 8.383 | 137,014 | -129,234 | 0.01% | 1,148,577 |
| 2022-11-07 | 2022-11-03 | 7.936 | 266,248 | -26,196 | 0.01% | 2,113,020 |
| 2022-11-04 | 2022-11-02 | 8.016 | 292,444 | -17,464 | 0.01% | 2,344,362 |
| 2022-11-01 | 2022-10-28 | 7.925 | 309,908 | +43,660 | 0.01% | 2,455,969 |
| 2022-10-31 | 2022-10-27 | 8.177 | 266,248 | -26,196 | 0.01% | 2,177,051 |
| 2022-10-27 | 2022-10-25 | 7.948 | 292,444 | -8,732 | 0.01% | 2,324,268 |
| 2022-10-26 | 2022-10-24 | 7.868 | 301,176 | -17,464 | 0.01% | 2,369,524 |
| 2022-10-24 | 2022-10-20 | 8.154 | 318,640 | +26,196 | 0.01% | 2,598,150 |
| 2022-09-05 | 2022-09-01 | 8.726 | 292,444 | -1,310 | 0.01% | 2,552,006 |
| 2022-08-16 | 2022-08-12 | 8.349 | 293,754 | +6,113 | 0.01% | 2,452,422 |
| 2022-08-10 | 2022-08-08 | 8.188 | 287,641 | -2,183 | 0.01% | 2,355,270 |
| 2022-08-09 | 2022-08-05 | 8.257 | 289,824 | +2,183 | 0.01% | 2,393,060 |
| 2022-08-04 | 2022-08-02 | 7.982 | 287,641 | +8,732 | 0.01% | 2,295,977 |
| 2022-08-02 | 2022-07-29 | 8.234 | 278,909 | +8,732 | 0.01% | 2,296,547 |
| 2022-07-22 | 2022-07-20 | 8.898 | 270,177 | -122,249 | 0.01% | 2,404,104 |
| 2022-07-20 | 2022-07-18 | 9.643 | 392,426 | +12,225 | 0.01% | 3,784,023 |
| 2022-07-14 | 2022-07-12 | 10.662 | 380,201 | +8,732 | 0.01% | 4,053,656 |
| 2022-07-08 | 2022-07-06 | 10.937 | 371,469 | +873 | 0.01% | 4,062,654 |
| 2022-06-30 | 2022-06-28 | 11.796 | 370,596 | -270,257 | 0.01% | 4,371,414 |
| 2022-06-28 | 2022-06-24 | 11.005 | 640,853 | -8,732 | 0.02% | 7,052,868 |
| 2022-06-22 | 2022-06-20 | 10.971 | 649,585 | +8,732 | 0.02% | 7,126,650 |
| 2022-06-21 | 2022-06-17 | 11.303 | 640,853 | +8,732 | 0.02% | 7,243,684 |
| 2022-06-17 | 2022-06-15 | 12.529 | 632,121 | -299,072 | 0.02% | 7,919,568 |
| 2022-06-16 | 2022-06-14 | 17.718 | 931,193 | +303,875 | 0.03% | 16,498,526 |
| 2022-06-15 | 2022-06-13 | 18.018 | 627,318 | -3,581 | 0.02% | 11,302,966 |
| 2022-06-13 | 2022-06-09 | 17.542 | 630,899 | -799 | 0.03% | 11,067,513 |
| 2022-06-07 | 2022-06-02 | 16.992 | 631,698 | -1,599 | 0.03% | 10,733,750 |
| 2022-06-06 | 2022-06-01 | 16.792 | 633,297 | -11,189 | 0.03% | 10,634,134 |
| 2022-05-19 | 2022-05-17 | 15.215 | 644,486 | +67,533 | 0.03% | 9,805,941 |
| 2022-05-13 | 2022-05-11 | 14.815 | 576,953 | +8,791 | 0.02% | 8,547,406 |
| 2022-04-21 | 2022-04-19 | 15.115 | 568,162 | -581,820 | 0.02% | 8,587,788 |
| 2022-04-14 | 2022-04-12 | 15.490 | 1,149,982 | +3,996 | 0.05% | 17,813,690 |
| 2022-03-31 | 2022-03-29 | 16.116 | 1,145,986 | +179,821 | 0.05% | 18,468,744 |
| 2022-03-24 | 2022-03-22 | 16.416 | 966,165 | +7,992 | 0.04% | 15,860,882 |
| 2022-03-22 | 2022-03-18 | 16.617 | 958,173 | +587,415 | 0.04% | 15,921,508 |
| 2022-03-07 | 2022-03-03 | 15.666 | 370,758 | +799 | 0.01% | 5,808,140 |
| 2022-02-14 | 2022-02-10 | 17.693 | 369,959 | +70,330 | 0.01% | 6,545,536 |
| 2022-02-11 | 2022-02-09 | 17.718 | 299,629 | +159,841 | 0.01% | 5,308,714 |
| 2022-02-08 | 2022-02-04 | 17.142 | 139,788 | -111,089 | 0.01% | 2,396,253 |
| 2022-02-07 | 2022-01-31 | 16.592 | 250,877 | +111,089 | 0.01% | 4,162,426 |
| 2022-02-04 | 2022-01-27 | 16.617 | 139,788 | +799 | 0.01% | 2,322,791 |
| 2022-01-25 | 2022-01-21 | 17.567 | 138,989 | +7,992 | 0.01% | 2,441,686 |
| 2022-01-24 | 2022-01-20 | 17.492 | 130,997 | +1,599 | 0.01% | 2,291,452 |
| 2022-01-21 | 2022-01-19 | 17.542 | 129,398 | +23,976 | 0.01% | 2,269,958 |
| 2022-01-20 | 2022-01-18 | 17.893 | 105,422 | -7,992 | 0.00% | 1,886,294 |
| 2022-01-18 | 2022-01-14 | 17.367 | 113,414 | -7,992 | 0.00% | 1,969,692 |
| 2022-01-12 | 2022-01-10 | 16.592 | 121,406 | -15,984 | 0.00% | 2,014,308 |
| 2022-01-07 | 2022-01-05 | 15.941 | 137,390 | +23,976 | 0.01% | 2,190,114 |
| 2021-12-28 | 2021-12-22 | 15.991 | 113,414 | -7,992 | 0.00% | 1,813,593 |
| 2021-12-23 | 2021-12-21 | 15.841 | 121,406 | -7,992 | 0.00% | 1,923,163 |
| 2021-12-21 | 2021-12-17 | 16.216 | 129,398 | -7,992 | 0.01% | 2,098,335 |
| 2021-12-20 | 2021-12-16 | 16.266 | 137,390 | +31,968 | 0.01% | 2,234,810 |
| 2021-12-17 | 2021-12-15 | 16.642 | 105,422 | -7,992 | 0.00% | 1,754,386 |
| 2021-12-16 | 2021-12-14 | 16.541 | 113,414 | -7,992 | 0.00% | 1,876,032 |
| 2021-12-08 | 2021-12-06 | 17.476 | 121,406 | +7,992 | 0.00% | 2,121,667 |
| 2021-12-07 | 2021-12-03 | 17.680 | 113,414 | +2,491 | 0.00% | 2,005,216 |
| 2021-12-06 | 2021-12-02 | 17.655 | 110,923 | +3,908 | 0.00% | 1,958,336 |
| 2021-12-01 | 2021-11-29 | 17.553 | 107,015 | +3,908 | 0.00% | 1,878,388 |
| 2021-11-30 | 2021-11-26 | 18.192 | 103,107 | +25,013 | 0.00% | 1,875,747 |
| 2021-11-25 | 2021-11-23 | 18.678 | 78,094 | -15,633 | 0.00% | 1,458,670 |
| 2021-11-24 | 2021-11-22 | 17.527 | 93,727 | -15,633 | 0.00% | 1,642,751 |
| 2021-11-19 | 2021-11-17 | 16.964 | 109,360 | +15,633 | 0.00% | 1,855,190 |
| 2021-11-15 | 2021-11-11 | 15.966 | 93,727 | -15,633 | 0.00% | 1,496,462 |
| 2021-10-29 | 2021-10-27 | 16.017 | 109,360 | +7,816 | 0.00% | 1,751,658 |
| 2021-10-28 | 2021-10-26 | 16.273 | 101,544 | +7,817 | 0.00% | 1,652,448 |
| 2021-10-19 | 2021-10-15 | 16.145 | 93,727 | +15,633 | 0.00% | 1,513,249 |
| 2021-09-09 | 2021-09-07 | 19.062 | 78,094 | -7,817 | 0.00% | 1,488,642 |
| 2021-08-18 | 2021-08-16 | 18.448 | 85,911 | +7,817 | 0.00% | 1,584,895 |
| 2021-08-11 | 2021-08-09 | 18.678 | 78,094 | +1,172 | 0.00% | 1,458,670 |
| 2021-07-16 | 2021-07-14 | 21.953 | 76,922 | -39,082 | 0.00% | 1,688,707 |
| 2021-07-14 | 2021-07-12 | 21.442 | 116,004 | -53,543 | 0.00% | 2,487,330 |
| 2021-07-13 | 2021-07-09 | 20.700 | 169,547 | +7,816 | 0.01% | 3,509,579 |
| 2021-07-08 | 2021-07-06 | 21.646 | 161,731 | +10,943 | 0.01% | 3,500,903 |
| 2021-07-06 | 2021-07-02 | 22.056 | 150,788 | -2,345 | 0.01% | 3,325,757 |
| 2021-07-02 | 2021-06-29 | 22.875 | 153,133 | +10,162 | 0.01% | 3,502,860 |
| 2021-06-29 | 2021-06-25 | 23.079 | 142,971 | +27,358 | 0.01% | 3,299,673 |
| 2021-06-23 | 2021-06-21 | 21.237 | 115,613 | +390 | 0.00% | 2,455,281 |
| 2021-06-18 | 2021-06-16 | 21.186 | 115,223 | -38,301 | 0.00% | 2,441,102 |
| 2021-06-10 | 2021-06-08 | 21.953 | 153,524 | +782 | 0.01% | 3,370,389 |
| 2021-06-09 | 2021-06-07 | 22.363 | 152,742 | +2,345 | 0.01% | 3,415,752 |
| 2021-06-08 | 2021-06-04 | 22.440 | 150,397 | +21,105 | 0.01% | 3,374,856 |
| 2021-06-03 | 2021-06-01 | 21.211 | 129,292 | -117,248 | 0.01% | 2,742,475 |
| 2021-05-27 | 2021-05-25 | 22.817 | 246,540 | -54,325 | 0.01% | 5,625,273 |
| 2021-05-26 | 2021-05-24 | 23.001 | 300,865 | +8,686 | 0.01% | 6,920,289 |
| 2021-05-24 | 2021-05-20 | 23.397 | 292,179 | +759 | 0.01% | 6,835,972 |
| 2021-05-14 | 2021-05-12 | 24.582 | 291,420 | -8,730 | 0.01% | 7,163,732 |
| 2021-05-13 | 2021-05-11 | 24.450 | 300,150 | -6,452 | 0.01% | 7,338,793 |
| 2021-05-12 | 2021-05-10 | 23.686 | 306,602 | -15,182 | 0.01% | 7,262,280 |
| 2021-05-11 | 2021-05-07 | 24.134 | 321,784 | -759 | 0.01% | 7,766,015 |
| 2021-05-06 | 2021-05-04 | 25.847 | 322,543 | +15,182 | 0.01% | 8,336,715 |
| 2021-04-30 | 2021-04-28 | 25.399 | 307,361 | +16,700 | 0.01% | 7,806,639 |
| 2021-04-29 | 2021-04-27 | 25.662 | 290,661 | -7,591 | 0.01% | 7,459,059 |
| 2021-04-23 | 2021-04-21 | 23.844 | 298,252 | -156,979 | 0.01% | 7,111,648 |
| 2021-04-22 | 2021-04-20 | 23.976 | 455,231 | -50,100 | 0.02% | 10,914,694 |
| 2021-04-21 | 2021-04-19 | 24.266 | 505,331 | -10,779 | 0.02% | 12,262,355 |
| 2021-04-20 | 2021-04-16 | 24.266 | 516,110 | -6,832 | 0.02% | 12,523,918 |
| 2021-04-19 | 2021-04-15 | 24.134 | 522,942 | +3,036 | 0.02% | 12,620,813 |
| 2021-04-16 | 2021-04-14 | 23.976 | 519,906 | -3,036 | 0.02% | 12,465,352 |
| 2021-04-15 | 2021-04-13 | 24.371 | 522,942 | -206,472 | 0.02% | 12,744,816 |
| 2021-04-14 | 2021-04-12 | 23.555 | 729,414 | -254,673 | 0.03% | 17,181,059 |
| 2021-04-13 | 2021-04-09 | 24.108 | 984,087 | -35,298 | 0.04% | 23,724,273 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,019,385 | -124,490 | 0.04% | 24,763,241 |
| 2021-04-09 | 2021-04-07 | 23.238 | 1,143,875 | +254,294 | 0.05% | 26,581,867 |
| 2021-04-08 | 2021-04-01 | 22.870 | 889,581 | -239,113 | 0.04% | 20,344,337 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,128,694 | +759 | 0.05% | 25,009,818 |
| 2021-04-01 | 2021-03-30 | 22.211 | 1,127,935 | +295,285 | 0.05% | 25,052,437 |
| 2021-03-31 | 2021-03-29 | 21.052 | 832,650 | +288,454 | 0.04% | 17,528,615 |
| 2021-03-29 | 2021-03-25 | 19.892 | 544,196 | -2,089,768 | 0.02% | 10,825,317 |
| 2021-03-26 | 2021-03-24 | 20.208 | 2,633,964 | -12,904 | 0.11% | 53,228,414 |
| 2021-03-25 | 2021-03-23 | 21.789 | 2,646,868 | +25,809 | 0.11% | 57,673,475 |
| 2021-03-24 | 2021-03-22 | 21.737 | 2,621,059 | -11,766 | 0.11% | 56,972,998 |
| 2021-03-23 | 2021-03-19 | 22.817 | 2,632,825 | -1,518 | 0.11% | 60,072,846 |
| 2021-03-22 | 2021-03-18 | 22.632 | 2,634,343 | +20,495 | 0.11% | 59,621,625 |
| 2021-03-19 | 2021-03-17 | 22.474 | 2,613,848 | +273,272 | 0.11% | 58,744,564 |
| 2021-03-18 | 2021-03-16 | 22.132 | 2,340,576 | +269,855 | 0.10% | 51,801,264 |
| 2021-03-17 | 2021-03-15 | 21.447 | 2,070,721 | +598,161 | 0.09% | 44,410,363 |
| 2021-03-16 | 2021-03-12 | 21.341 | 1,472,560 | +279,344 | 0.06% | 31,426,524 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,193,216 | +526,047 | 0.05% | 25,653,555 |
| 2021-03-12 | 2021-03-10 | 19.181 | 667,169 | +12,905 | 0.03% | 12,796,923 |
| 2021-03-11 | 2021-03-09 | 18.443 | 654,264 | -1,989,188 | 0.03% | 12,066,724 |
| 2021-03-10 | 2021-03-08 | 20.156 | 2,643,452 | -972,467 | 0.11% | 53,280,856 |
| 2021-03-09 | 2021-03-05 | 20.788 | 3,615,919 | -6,452 | 0.15% | 75,168,178 |
| 2021-03-08 | 2021-03-04 | 19.602 | 3,622,371 | +163,204 | 0.15% | 71,007,495 |
| 2021-03-05 | 2021-03-03 | 20.419 | 3,459,167 | +203,815 | 0.15% | 70,633,635 |
| 2021-03-04 | 2021-03-02 | 18.259 | 3,255,352 | +322,232 | 0.14% | 59,438,729 |
| 2021-03-02 | 2021-02-26 | 17.442 | 2,933,120 | +168,138 | 0.12% | 51,159,483 |
| 2021-02-25 | 2021-02-23 | 18.180 | 2,764,982 | -430,478 | 0.12% | 50,266,625 |
| 2021-02-24 | 2021-02-22 | 18.048 | 3,195,460 | +6,072 | 0.13% | 57,671,638 |
| 2021-02-23 | 2021-02-19 | 18.601 | 3,189,388 | +2,278 | 0.13% | 59,326,726 |
| 2021-02-19 | 2021-02-17 | 19.787 | 3,187,110 | -37,955 | 0.13% | 63,063,100 |
| 2021-02-18 | 2021-02-16 | 19.655 | 3,225,065 | -23,531 | 0.14% | 63,389,252 |
| 2021-02-17 | 2021-02-11 | 18.259 | 3,248,596 | +336,275 | 0.14% | 59,315,373 |
| 2021-02-16 | 2021-02-09 | 17.864 | 2,912,321 | +174,590 | 0.12% | 52,024,422 |
| 2021-02-09 | 2021-02-05 | 17.179 | 2,737,731 | -11,386 | 0.12% | 47,030,186 |
| 2021-02-05 | 2021-02-03 | 16.915 | 2,749,117 | +14,423 | 0.12% | 46,501,459 |
| 2021-01-28 | 2021-01-26 | 18.101 | 2,734,694 | +315,021 | 0.12% | 49,499,841 |
| 2021-01-27 | 2021-01-25 | 18.206 | 2,419,673 | +313,958 | 0.10% | 44,052,753 |
| 2021-01-26 | 2021-01-22 | 17.890 | 2,105,715 | +167,759 | 0.09% | 37,671,047 |
| 2021-01-25 | 2021-01-21 | 17.442 | 1,937,956 | -123,504 | 0.08% | 33,801,831 |
| 2021-01-22 | 2021-01-20 | 17.679 | 2,061,460 | +204,195 | 0.09% | 36,444,816 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,857,265 | +318,816 | 0.08% | 33,813,509 |
| 2021-01-12 | 2021-01-08 | 18.074 | 1,538,449 | +81,222 | 0.06% | 27,806,450 |
| 2021-01-11 | 2021-01-07 | 17.126 | 1,457,227 | -6,072 | 0.06% | 24,956,225 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,463,299 | +6,072 | 0.06% | 25,060,213 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,457,227 | +124,491 | 0.06% | 24,303,524 |
| 2020-12-23 | 2020-12-21 | 15.571 | 1,332,736 | -19,357 | 0.06% | 20,752,477 |
| 2020-12-22 | 2020-12-18 | 15.677 | 1,352,093 | +140,431 | 0.06% | 21,196,388 |
| 2020-12-18 | 2020-12-16 | 14.965 | 1,211,662 | -13,284 | 0.05% | 18,132,937 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,224,946 | -127,527 | 0.05% | 19,622,704 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,352,473 | -60,726 | 0.06% | 18,672,317 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,413,199 | -201,918 | 0.06% | 19,138,362 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,615,117 | +86,536 | 0.07% | 31,744,375 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,528,581 | +238,689 | 0.06% | 31,097,710 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,289,892 | +5,104 | 0.06% | 26,363,083 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,284,788 | +79,753 | 0.06% | 25,493,557 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,205,035 | +204,166 | 0.06% | 23,797,726 |
| 2020-11-19 | 2020-11-17 | 19.122 | 1,000,869 | +13,080 | 0.05% | 19,138,254 |
| 2020-11-18 | 2020-11-16 | 19.184 | 987,789 | +46,894 | 0.05% | 18,950,072 |
| 2020-11-13 | 2020-11-11 | 18.275 | 940,895 | -638 | 0.05% | 17,195,110 |
| 2020-11-12 | 2020-11-10 | 18.024 | 941,533 | +66,673 | 0.05% | 16,970,656 |
| 2020-11-11 | 2020-11-09 | 18.213 | 874,860 | +69,545 | 0.04% | 15,933,454 |
| 2020-11-10 | 2020-11-06 | 20.219 | 805,315 | -7,976 | 0.04% | 16,282,488 |
| 2020-11-09 | 2020-11-05 | 19.905 | 813,291 | +7,976 | 0.04% | 16,188,811 |
| 2020-11-03 | 2020-10-30 | 19.341 | 805,315 | -3,829 | 0.04% | 15,575,651 |
| 2020-11-02 | 2020-10-29 | 19.466 | 809,144 | +3,829 | 0.04% | 15,751,165 |
| 2020-10-28 | 2020-10-23 | 19.592 | 805,315 | -957 | 0.04% | 15,777,604 |
| 2020-10-27 | 2020-10-22 | 19.655 | 806,272 | -24,564 | 0.04% | 15,846,902 |
| 2020-10-21 | 2020-10-19 | 19.216 | 830,836 | +14,993 | 0.04% | 15,965,078 |
| 2020-10-20 | 2020-10-16 | 19.216 | 815,843 | +11,485 | 0.04% | 15,676,977 |
| 2020-10-19 | 2020-10-15 | 19.372 | 804,358 | +193,958 | 0.04% | 15,582,356 |
| 2020-10-15 | 2020-10-12 | 19.310 | 610,400 | -14,675 | 0.03% | 11,786,653 |
| 2020-10-14 | 2020-10-09 | 16.990 | 625,075 | +3,510 | 0.03% | 10,620,053 |
| 2020-09-23 | 2020-09-21 | 16.959 | 621,565 | -22,969 | 0.03% | 10,540,933 |
| 2020-09-22 | 2020-09-18 | 16.896 | 644,534 | -30,625 | 0.03% | 10,890,049 |
| 2020-09-21 | 2020-09-17 | 16.990 | 675,159 | -13,399 | 0.03% | 11,470,982 |
| 2020-09-18 | 2020-09-16 | 16.677 | 688,558 | -20,416 | 0.03% | 11,482,790 |
| 2020-09-11 | 2020-09-09 | 16.363 | 708,974 | -6,381 | 0.04% | 11,601,017 |
| 2020-09-09 | 2020-09-07 | 17.648 | 715,355 | +6,381 | 0.04% | 12,624,822 |
| 2020-09-08 | 2020-09-04 | 17.147 | 708,974 | -268,543 | 0.04% | 12,156,621 |
| 2020-09-07 | 2020-09-03 | 16.551 | 977,517 | -6,380 | 0.05% | 16,179,068 |
| 2020-09-04 | 2020-09-02 | 16.363 | 983,897 | +166,459 | 0.05% | 16,099,611 |
| 2020-09-03 | 2020-09-01 | 16.206 | 817,438 | -19,140 | 0.04% | 13,247,704 |
| 2020-09-02 | 2020-08-31 | 15.313 | 836,578 | -384,854 | 0.04% | 12,810,505 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,221,432 | -54,870 | 0.06% | 18,665,480 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,276,302 | -50,085 | 0.06% | 16,143,297 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,326,387 | -30,114 | 0.07% | 17,234,157 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,356,501 | -10,719 | 0.07% | 17,306,521 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,367,220 | -12,761 | 0.07% | 17,550,422 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,379,981 | +12,761 | 0.07% | 17,800,746 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,367,220 | +43,704 | 0.07% | 19,093,316 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,323,516 | -12,760 | 0.07% | 17,570,247 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,336,276 | -683,512 | 0.07% | 16,294,499 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,019,788 | -222,605 | 0.10% | 26,686,930 |
| 2020-07-07 | 2020-07-03 | 12.790 | 2,242,393 | +3,828 | 0.11% | 28,679,207 |
| 2020-07-06 | 2020-07-02 | 12.617 | 2,238,565 | -3,190 | 0.11% | 28,244,302 |
| 2020-07-02 | 2020-06-29 | 12.304 | 2,241,755 | -138,961 | 0.11% | 27,581,829 |
| 2020-06-30 | 2020-06-26 | 12.711 | 2,380,716 | -638 | 0.12% | 30,261,726 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,381,354 | +260,312 | 0.12% | 30,419,133 |
| 2020-06-26 | 2020-06-23 | 12.539 | 2,121,042 | +1,276 | 0.11% | 26,595,277 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,119,766 | +94,427 | 0.11% | 26,678,949 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,025,339 | +81,348 | 0.10% | 25,141,325 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,943,991 | +579,323 | 0.10% | 23,217,448 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,364,668 | +836,445 | 0.07% | 16,084,594 |
| 2020-06-17 | 2020-06-15 | 11.065 | 528,223 | -7,018 | 0.03% | 5,845,037 |
| 2020-06-10 | 2020-06-08 | 11.645 | 535,241 | +209,271 | 0.03% | 6,233,091 |
| 2020-06-02 | 2020-05-29 | 10.580 | 325,970 | +6,380 | 0.02% | 3,448,630 |
| 2020-06-01 | 2020-05-28 | 10.454 | 319,590 | -44,662 | 0.02% | 3,341,060 |
| 2020-05-29 | 2020-05-27 | 10.909 | 364,252 | -272,754 | 0.02% | 3,973,529 |
| 2020-05-28 | 2020-05-26 | 13.617 | 637,006 | +44,662 | 0.03% | 8,674,050 |
| 2020-05-27 | 2020-05-25 | 13.050 | 592,344 | +226,843 | 0.03% | 7,729,813 |
| 2020-05-26 | 2020-05-22 | 12.603 | 365,501 | +5,816 | 0.02% | 4,606,232 |
| 2020-05-21 | 2020-05-19 | 13.376 | 359,685 | -1,163 | 0.02% | 4,811,219 |
| 2020-05-20 | 2020-05-18 | 13.479 | 360,848 | +28,790 | 0.02% | 4,864,000 |
| 2020-05-13 | 2020-05-11 | 13.084 | 332,058 | +29,373 | 0.02% | 4,344,620 |
| 2020-05-11 | 2020-05-07 | 12.826 | 302,685 | +17,158 | 0.02% | 3,882,245 |
| 2020-04-23 | 2020-04-21 | 12.224 | 285,527 | -447,448 | 0.02% | 3,490,358 |
| 2020-04-21 | 2020-04-17 | 12.688 | 732,975 | +25,010 | 0.04% | 9,300,339 |
| 2020-04-17 | 2020-04-15 | 12.293 | 707,965 | -2,908 | 0.04% | 8,703,042 |
| 2020-04-16 | 2020-04-14 | 12.688 | 710,873 | -4,363 | 0.04% | 9,019,898 |
| 2020-04-15 | 2020-04-09 | 12.723 | 715,236 | +77,357 | 0.04% | 9,099,852 |
| 2020-04-14 | 2020-04-08 | 12.620 | 637,879 | +79,684 | 0.04% | 8,049,847 |
| 2020-04-09 | 2020-04-07 | 12.431 | 558,195 | -10,179 | 0.03% | 6,938,690 |
| 2020-04-07 | 2020-04-03 | 11.984 | 568,374 | +5,816 | 0.03% | 6,811,146 |
| 2020-04-06 | 2020-04-02 | 11.966 | 562,558 | +16,868 | 0.03% | 6,731,778 |
| 2020-04-03 | 2020-04-01 | 12.035 | 545,690 | +81,021 | 0.03% | 6,567,458 |
| 2020-04-02 | 2020-03-31 | 12.327 | 464,669 | +167,509 | 0.03% | 5,728,173 |
| 2020-04-01 | 2020-03-30 | 11.915 | 297,160 | +5,816 | 0.02% | 3,540,600 |
| 2020-03-27 | 2020-03-25 | 12.379 | 291,344 | -5,816 | 0.02% | 3,606,549 |
| 2020-03-25 | 2020-03-23 | 11.416 | 297,160 | +17,449 | 0.02% | 3,392,436 |
| 2020-03-24 | 2020-03-20 | 11.004 | 279,711 | -5,816 | 0.02% | 3,077,817 |
| 2020-03-23 | 2020-03-19 | 10.436 | 285,527 | -65,725 | 0.02% | 2,979,814 |
| 2020-03-18 | 2020-03-16 | 10.660 | 351,252 | -224,509 | 0.02% | 3,744,240 |
| 2020-03-17 | 2020-03-13 | 11.451 | 575,761 | +5,817 | 0.03% | 6,592,797 |
| 2020-03-16 | 2020-03-12 | 11.760 | 569,944 | -314,953 | 0.03% | 6,702,573 |
| 2020-03-04 | 2020-03-02 | 14.012 | 884,897 | +135,811 | 0.05% | 12,399,483 |
| 2020-03-03 | 2020-02-28 | 13.359 | 749,086 | +11,632 | 0.04% | 10,007,047 |
| 2020-02-28 | 2020-02-26 | 14.545 | 737,454 | -8,724 | 0.04% | 10,726,512 |
| 2020-02-26 | 2020-02-24 | 14.975 | 746,178 | +8,724 | 0.04% | 11,174,133 |
| 2020-02-20 | 2020-02-18 | 15.474 | 737,454 | +71,541 | 0.04% | 11,411,183 |
| 2020-02-17 | 2020-02-13 | 15.628 | 665,913 | +42,633 | 0.04% | 10,407,217 |
| 2020-02-14 | 2020-02-12 | 15.302 | 623,280 | +78,113 | 0.03% | 9,537,322 |
| 2020-02-13 | 2020-02-11 | 14.614 | 545,167 | -12,214 | 0.03% | 7,967,127 |
| 2020-02-12 | 2020-02-10 | 14.098 | 557,381 | +12,214 | 0.03% | 7,858,131 |
| 2020-02-10 | 2020-02-06 | 14.803 | 545,167 | -8,143 | 0.03% | 8,070,231 |
| 2020-02-07 | 2020-02-05 | 14.459 | 553,310 | -252,311 | 0.03% | 8,000,512 |
| 2020-02-06 | 2020-02-04 | 14.322 | 805,621 | -8,724 | 0.04% | 11,537,960 |
| 2020-02-05 | 2020-02-03 | 13.686 | 814,345 | +9,597 | 0.05% | 11,144,863 |
| 2020-02-03 | 2020-01-30 | 13.944 | 804,748 | -3,490 | 0.04% | 11,221,063 |
| 2020-01-29 | 2020-01-22 | 16.385 | 808,238 | +34,898 | 0.05% | 13,242,970 |
| 2020-01-23 | 2020-01-21 | 15.697 | 773,340 | -41,878 | 0.04% | 12,139,324 |
| 2020-01-22 | 2020-01-20 | 16.608 | 815,218 | +10,760 | 0.05% | 13,539,547 |
| 2020-01-21 | 2020-01-17 | 16.866 | 804,458 | +195,835 | 0.04% | 13,568,306 |
| 2020-01-20 | 2020-01-16 | 16.419 | 608,623 | -1,745 | 0.03% | 9,993,209 |
| 2020-01-17 | 2020-01-15 | 16.076 | 610,368 | -1,745 | 0.03% | 9,811,979 |
| 2020-01-15 | 2020-01-13 | 16.557 | 612,113 | +78,811 | 0.03% | 10,134,705 |
| 2020-01-13 | 2020-01-09 | 16.419 | 533,302 | -4,362 | 0.03% | 8,756,485 |
| 2020-01-10 | 2020-01-08 | 15.955 | 537,664 | -181,527 | 0.03% | 8,578,516 |
| 2020-01-09 | 2020-01-07 | 16.076 | 719,191 | +4,363 | 0.04% | 11,561,365 |
| 2020-01-08 | 2020-01-06 | 16.093 | 714,828 | -5,235 | 0.04% | 11,503,517 |
| 2020-01-07 | 2020-01-03 | 16.815 | 720,063 | -57,989 | 0.04% | 12,107,726 |
| 2020-01-06 | 2020-01-02 | 16.815 | 778,052 | +9,016 | 0.04% | 13,082,800 |
| 2020-01-03 | 2019-12-31 | 16.608 | 769,036 | +4,653 | 0.04% | 12,772,533 |
| 2020-01-02 | 2019-12-27 | 16.385 | 764,383 | +5,234 | 0.04% | 12,524,407 |
| 2019-12-30 | 2019-12-24 | 16.127 | 759,149 | -9,306 | 0.04% | 12,242,866 |
| 2019-12-23 | 2019-12-19 | 15.714 | 768,455 | +16,286 | 0.04% | 12,075,855 |
| 2019-12-20 | 2019-12-18 | 16.247 | 752,169 | +8,434 | 0.04% | 12,220,824 |
| 2019-12-18 | 2019-12-16 | 16.247 | 743,735 | -3,665 | 0.04% | 12,083,793 |
| 2019-12-17 | 2019-12-13 | 16.093 | 747,400 | +11,633 | 0.04% | 12,027,689 |
| 2019-12-16 | 2019-12-12 | 16.058 | 735,767 | +9,306 | 0.04% | 11,815,182 |
| 2019-12-13 | 2019-12-11 | 15.955 | 726,461 | +76,193 | 0.04% | 11,590,803 |
| 2019-12-12 | 2019-12-10 | 15.577 | 650,268 | +43,797 | 0.04% | 10,129,169 |
| 2019-12-11 | 2019-12-09 | 15.422 | 606,471 | +113,185 | 0.03% | 9,353,103 |
| 2019-12-10 | 2019-12-06 | 15.474 | 493,286 | -11,632 | 0.03% | 7,632,987 |
| 2019-12-09 | 2019-12-05 | 15.543 | 504,918 | +10,469 | 0.03% | 7,847,702 |
| 2019-12-02 | 2019-11-28 | 15.663 | 494,449 | +3,490 | 0.03% | 7,744,495 |
| 2019-11-22 | 2019-11-20 | 16.333 | 490,959 | -11,633 | 0.03% | 8,019,034 |
| 2019-11-21 | 2019-11-19 | 15.904 | 502,592 | -41,354 | 0.03% | 7,993,013 |
| 2019-11-13 | 2019-11-11 | 13.754 | 543,946 | +130,227 | 0.03% | 7,481,678 |
| 2019-11-07 | 2019-11-05 | 14.236 | 413,719 | -5,816 | 0.02% | 5,889,644 |
| 2019-11-06 | 2019-11-04 | 13.617 | 419,535 | +32,979 | 0.02% | 5,712,768 |
| 2019-11-05 | 2019-11-01 | 13.221 | 386,556 | -11,633 | 0.02% | 5,110,837 |
| 2019-11-01 | 2019-10-30 | 11.984 | 398,189 | +7,910 | 0.02% | 4,771,724 |
| 2019-10-24 | 2019-10-22 | 12.603 | 390,279 | -15,122 | 0.02% | 4,918,497 |
| 2019-10-04 | 2019-10-02 | 12.485 | 405,401 | +5,686 | 0.02% | 5,061,570 |
| 2019-09-24 | 2019-09-20 | 12.764 | 399,715 | -5,735 | 0.02% | 5,102,100 |
| 2019-09-23 | 2019-09-19 | 12.729 | 405,450 | +5,735 | 0.02% | 5,161,163 |
| 2019-09-20 | 2019-09-18 | 12.555 | 399,715 | +34,981 | 0.02% | 5,018,459 |
| 2019-09-19 | 2019-09-17 | 12.677 | 364,734 | +8,602 | 0.02% | 4,623,790 |
| 2019-09-18 | 2019-09-16 | 12.904 | 356,132 | -5,734 | 0.02% | 4,595,472 |
| 2019-09-17 | 2019-09-13 | 13.096 | 361,866 | -1,721 | 0.02% | 4,738,874 |
| 2019-09-16 | 2019-09-12 | 12.520 | 363,587 | +43,355 | 0.02% | 4,552,188 |
| 2019-09-11 | 2019-09-09 | 12.171 | 320,232 | -8,602 | 0.02% | 3,897,693 |
| 2019-09-10 | 2019-09-06 | 12.189 | 328,834 | +75,985 | 0.02% | 4,008,126 |
| 2019-09-09 | 2019-09-05 | 11.613 | 252,849 | -5,735 | 0.01% | 2,936,452 |
| 2019-08-22 | 2019-08-20 | 10.550 | 258,584 | +287 | 0.01% | 2,728,001 |
| 2019-08-15 | 2019-08-13 | 9.905 | 258,297 | -9,462 | 0.01% | 2,558,322 |
| 2019-08-13 | 2019-08-09 | 10.218 | 267,759 | +5,734 | 0.02% | 2,736,082 |
| 2019-08-12 | 2019-08-08 | 10.253 | 262,025 | +9,463 | 0.01% | 2,686,628 |
| 2019-07-29 | 2019-07-25 | 11.892 | 252,562 | +5,734 | 0.01% | 3,003,584 |
| 2019-07-18 | 2019-07-16 | 11.352 | 246,828 | +5,735 | 0.01% | 2,801,966 |
| 2019-07-11 | 2019-07-09 | 10.881 | 241,093 | +8,029 | 0.01% | 2,623,352 |
| 2019-07-10 | 2019-07-08 | 12.049 | 233,064 | +11,469 | 0.01% | 2,808,282 |
| 2019-07-05 | 2019-07-03 | 12.834 | 221,595 | -2,294 | 0.01% | 2,843,971 |
| 2019-07-04 | 2019-07-02 | 12.834 | 223,889 | +5,735 | 0.01% | 2,873,413 |
| 2019-06-19 | 2019-06-17 | 11.927 | 218,154 | +5,735 | 0.01% | 2,601,997 |
| 2019-05-29 | 2019-05-27 | 13.348 | 212,419 | +10,115 | 0.01% | 2,835,291 |
| 2019-05-22 | 2019-05-20 | 12.963 | 202,304 | -9,831 | 0.01% | 2,622,494 |
| 2019-05-16 | 2019-05-14 | 13.494 | 212,135 | -4,096 | 0.01% | 2,862,573 |
| 2019-05-08 | 2019-05-06 | 14.190 | 216,231 | +10,923 | 0.01% | 3,068,290 |
| 2019-05-06 | 2019-05-02 | 14.977 | 205,308 | +2,731 | 0.01% | 3,074,935 |
| 2019-04-30 | 2019-04-26 | 15.380 | 202,577 | +5,461 | 0.01% | 3,115,632 |
| 2019-04-16 | 2019-04-12 | 16.442 | 197,116 | -28,673 | 0.01% | 3,240,970 |
| 2019-04-15 | 2019-04-11 | 16.076 | 225,789 | -43,693 | 0.01% | 3,629,728 |
| 2019-04-12 | 2019-04-10 | 17.010 | 269,482 | +16,385 | 0.02% | 4,583,764 |
| 2019-04-11 | 2019-04-09 | 16.222 | 253,097 | +4,096 | 0.02% | 4,105,797 |
| 2019-04-10 | 2019-04-08 | 16.204 | 249,001 | -9,558 | 0.01% | 4,034,792 |
| 2019-04-09 | 2019-04-04 | 15.380 | 258,559 | +71,001 | 0.02% | 3,976,635 |
| 2019-04-01 | 2019-03-28 | 15.069 | 187,558 | +4,370 | 0.01% | 2,826,260 |
| 2019-03-25 | 2019-03-21 | 15.417 | 183,188 | -39,324 | 0.01% | 2,824,138 |
| 2019-03-22 | 2019-03-20 | 15.581 | 222,512 | +57,347 | 0.01% | 3,467,047 |
| 2019-03-21 | 2019-03-19 | 17.138 | 165,165 | +3,550 | 0.01% | 2,830,549 |
| 2019-03-12 | 2019-03-08 | 17.010 | 161,615 | -5,735 | 0.01% | 2,748,996 |
| 2019-03-11 | 2019-03-07 | 17.577 | 167,350 | -9,831 | 0.01% | 2,941,533 |
| 2019-03-06 | 2019-03-04 | 17.815 | 177,181 | -15,019 | 0.01% | 3,156,507 |
| 2019-02-27 | 2019-02-25 | 18.932 | 192,200 | -48,063 | 0.01% | 3,638,737 |
| 2019-02-26 | 2019-02-22 | 18.969 | 240,263 | -25,123 | 0.01% | 4,557,466 |
| 2019-02-25 | 2019-02-21 | 18.053 | 265,386 | +71,001 | 0.02% | 4,791,061 |
| 2019-01-30 | 2019-01-28 | 14.519 | 194,385 | -8,192 | 0.01% | 2,822,362 |
| 2019-01-28 | 2019-01-24 | 14.995 | 202,577 | +27,308 | 0.01% | 3,037,741 |
| 2019-01-25 | 2019-01-23 | 13.787 | 175,269 | +8,192 | 0.01% | 2,416,445 |
| 2019-01-24 | 2019-01-22 | 14.153 | 167,077 | -36,319 | 0.01% | 2,364,683 |
| 2019-01-23 | 2019-01-21 | 14.428 | 203,396 | +8,192 | 0.01% | 2,934,576 |
| 2019-01-18 | 2019-01-16 | 14.281 | 195,204 | -273 | 0.01% | 2,787,790 |
| 2019-01-15 | 2019-01-11 | 14.538 | 195,477 | +13,654 | 0.01% | 2,841,796 |
| 2019-01-14 | 2019-01-10 | 14.153 | 181,823 | -28,127 | 0.01% | 2,573,387 |
| 2019-01-11 | 2019-01-09 | 12.524 | 209,950 | +29,492 | 0.01% | 2,629,352 |
| 2018-12-20 | 2018-12-18 | 12.267 | 180,458 | +2,458 | 0.01% | 2,213,745 |
| 2018-12-10 | 2018-12-06 | 13.238 | 178,000 | +10,923 | 0.01% | 2,356,324 |
| 2018-12-04 | 2018-11-30 | 13.641 | 167,077 | -10,923 | 0.01% | 2,279,028 |
| 2018-11-06 | 2018-11-02 | 12.158 | 178,000 | -16,385 | 0.01% | 2,164,038 |
| 2018-11-01 | 2018-10-30 | 10.711 | 194,385 | +5,462 | 0.01% | 2,082,070 |
| 2018-10-29 | 2018-10-25 | 11.883 | 188,923 | +10,923 | 0.01% | 2,244,945 |
| 2018-10-26 | 2018-10-24 | 12.090 | 178,000 | +4,937 | 0.01% | 2,152,021 |
| 2018-10-24 | 2018-10-22 | 13.182 | 173,063 | -10,621 | 0.01% | 2,281,360 |
| 2018-10-15 | 2018-10-11 | 11.864 | 183,684 | -28,674 | 0.01% | 2,179,232 |
| 2018-10-09 | 2018-10-05 | 12.730 | 212,358 | +5,310 | 0.01% | 2,703,379 |
| 2018-10-08 | 2018-10-04 | 13.032 | 207,048 | +10,620 | 0.01% | 2,698,166 |
| 2018-09-26 | 2018-09-21 | 13.785 | 196,428 | -10,620 | 0.01% | 2,707,734 |
| 2018-09-07 | 2018-09-05 | 13.295 | 207,048 | +10,620 | 0.01% | 2,752,753 |
| 2018-09-06 | 2018-09-04 | 13.653 | 196,428 | -531 | 0.01% | 2,681,840 |
| 2018-08-20 | 2018-08-16 | 14.124 | 196,959 | -4,514 | 0.01% | 2,781,817 |
| 2018-08-14 | 2018-08-10 | 15.386 | 201,473 | +4,514 | 0.01% | 3,099,777 |
| 2018-08-09 | 2018-08-07 | 15.480 | 196,959 | -26,551 | 0.01% | 3,048,872 |
| 2018-08-06 | 2018-08-02 | 17.796 | 223,510 | +266 | 0.01% | 3,977,593 |
| 2018-07-30 | 2018-07-26 | 17.627 | 223,244 | -4,248 | 0.01% | 3,935,022 |
| 2018-07-27 | 2018-07-25 | 17.627 | 227,492 | -10,621 | 0.01% | 4,009,900 |
| 2018-07-26 | 2018-07-24 | 17.325 | 238,113 | +14,869 | 0.01% | 4,125,366 |
| 2018-07-17 | 2018-07-13 | 18.794 | 223,244 | -9,559 | 0.01% | 4,195,675 |
| 2018-07-16 | 2018-07-12 | 18.643 | 232,803 | +9,559 | 0.01% | 4,340,256 |
| 2018-07-05 | 2018-07-03 | 17.645 | 223,244 | +5,310 | 0.01% | 3,939,226 |
| 2018-06-22 | 2018-06-20 | 18.192 | 217,934 | +10,620 | 0.01% | 3,964,548 |
| 2018-06-19 | 2018-06-14 | 19.020 | 207,314 | -41,950 | 0.01% | 3,943,134 |
| 2018-06-11 | 2018-06-07 | 19.434 | 249,264 | -10,621 | 0.02% | 4,844,297 |
| 2018-06-07 | 2018-06-05 | 18.907 | 259,885 | -10,620 | 0.02% | 4,913,675 |
| 2018-06-05 | 2018-06-01 | 18.361 | 270,505 | +21,241 | 0.02% | 4,966,740 |
| 2018-06-04 | 2018-05-31 | 19.585 | 249,264 | +10,620 | 0.02% | 4,881,850 |
| 2018-05-31 | 2018-05-29 | 22.402 | 238,644 | +11,148 | 0.01% | 5,346,036 |
| 2018-05-25 | 2018-05-23 | 21.967 | 227,496 | +10,124 | 0.01% | 4,997,432 |
| 2018-05-24 | 2018-05-21 | 22.520 | 217,372 | +20,249 | 0.01% | 4,895,272 |
| 2018-05-21 | 2018-05-17 | 21.928 | 197,123 | -23,286 | 0.01% | 4,322,436 |
| 2018-05-16 | 2018-05-14 | 22.204 | 220,409 | -37,459 | 0.01% | 4,894,000 |
| 2018-05-15 | 2018-05-11 | 21.374 | 257,868 | -5,063 | 0.02% | 5,511,795 |
| 2018-05-14 | 2018-05-10 | 21.612 | 262,931 | +24,552 | 0.02% | 5,682,343 |
| 2018-05-10 | 2018-05-08 | 20.703 | 238,379 | +31,132 | 0.02% | 4,935,119 |
| 2018-04-26 | 2018-04-24 | 20.624 | 207,247 | +10,124 | 0.01% | 4,274,222 |
| 2018-04-18 | 2018-04-16 | 22.165 | 197,123 | -3,797 | 0.01% | 4,369,165 |
| 2018-04-13 | 2018-04-11 | 21.730 | 200,920 | +2,025 | 0.01% | 4,366,005 |
| 2018-04-12 | 2018-04-10 | 22.678 | 198,895 | -3,543 | 0.01% | 4,510,598 |
| 2018-04-11 | 2018-04-09 | 20.505 | 202,438 | +3,543 | 0.01% | 4,151,048 |
| 2018-03-27 | 2018-03-23 | 25.602 | 198,895 | +11,896 | 0.01% | 5,092,103 |
| 2018-03-26 | 2018-03-22 | 30.185 | 186,999 | +2,784 | 0.01% | 5,644,571 |
| 2018-03-20 | 2018-03-16 | 32.002 | 184,215 | +5,062 | 0.01% | 5,895,333 |
| 2018-03-19 | 2018-03-15 | 32.002 | 179,153 | -5,062 | 0.01% | 5,733,337 |
| 2018-03-16 | 2018-03-14 | 31.094 | 184,215 | +46,779 | 0.01% | 5,727,935 |
| 2018-03-15 | 2018-03-13 | 31.410 | 137,436 | +10,630 | 0.01% | 4,316,840 |
| 2018-03-14 | 2018-03-12 | 30.620 | 126,806 | -23,539 | 0.01% | 3,882,754 |
| 2018-03-13 | 2018-03-09 | 28.249 | 150,345 | -15,186 | 0.01% | 4,247,109 |
| 2018-03-12 | 2018-03-08 | 27.973 | 165,531 | -1,519 | 0.01% | 4,630,319 |
| 2018-03-09 | 2018-03-07 | 26.629 | 167,050 | -4,809 | 0.01% | 4,448,409 |
| 2018-03-08 | 2018-03-06 | 26.708 | 171,859 | +4,809 | 0.01% | 4,590,049 |
| 2018-03-07 | 2018-03-05 | 26.432 | 167,050 | -3,037 | 0.01% | 4,415,409 |
| 2018-03-05 | 2018-03-01 | 27.143 | 170,087 | +3,037 | 0.01% | 4,616,642 |
| 2018-03-02 | 2018-02-28 | 27.222 | 167,050 | -4,809 | 0.01% | 4,547,409 |
| 2018-03-01 | 2018-02-27 | 27.064 | 171,859 | +1,519 | 0.01% | 4,651,159 |
| 2018-02-23 | 2018-02-21 | 27.143 | 170,340 | -5,062 | 0.01% | 4,623,509 |
| 2018-02-13 | 2018-02-09 | 24.180 | 175,402 | +5,062 | 0.01% | 4,241,156 |
| 2018-02-12 | 2018-02-08 | 25.246 | 170,340 | +62,517 | 0.01% | 4,300,469 |
| 2018-02-08 | 2018-02-06 | 25.800 | 107,823 | +6,328 | 0.01% | 2,781,781 |
| 2018-02-05 | 2018-02-01 | 27.814 | 101,495 | -5,062 | 0.01% | 2,823,031 |
| 2018-01-31 | 2018-01-29 | 26.748 | 106,557 | +17,211 | 0.01% | 2,850,158 |
| 2018-01-30 | 2018-01-26 | 27.419 | 89,346 | +253 | 0.01% | 2,449,813 |
| 2018-01-25 | 2018-01-23 | 28.684 | 89,093 | -759 | 0.01% | 2,555,516 |
| 2018-01-24 | 2018-01-22 | 28.763 | 89,852 | -14,427 | 0.01% | 2,584,386 |
| 2018-01-23 | 2018-01-19 | 27.498 | 104,279 | -3,797 | 0.01% | 2,867,507 |
| 2018-01-22 | 2018-01-18 | 27.182 | 108,076 | -7,087 | 0.01% | 2,937,758 |
| 2018-01-19 | 2018-01-17 | 26.511 | 115,163 | +50,874 | 0.01% | 3,053,049 |
| 2018-01-18 | 2018-01-16 | 26.195 | 64,289 | -25,310 | 0.00% | 1,684,025 |
| 2018-01-17 | 2018-01-15 | 25.167 | 89,599 | +25,310 | 0.01% | 2,254,971 |
| 2018-01-12 | 2018-01-10 | 26.234 | 64,289 | -8,352 | 0.00% | 1,686,565 |
| 2018-01-11 | 2018-01-09 | 25.681 | 72,641 | -5,062 | 0.00% | 1,865,492 |
| 2018-01-10 | 2018-01-08 | 25.800 | 77,703 | +253 | 0.00% | 2,004,700 |
| 2018-01-05 | 2018-01-03 | 25.602 | 77,450 | -5,062 | 0.00% | 1,982,872 |
| 2018-01-04 | 2018-01-02 | 25.049 | 82,512 | -5,063 | 0.01% | 2,066,830 |
| 2017-12-18 | 2017-12-14 | 24.298 | 87,575 | -4,809 | 0.01% | 2,127,912 |
| 2017-12-13 | 2017-12-11 | 24.930 | 92,384 | -5,062 | 0.01% | 2,303,162 |
| 2017-11-24 | 2017-11-22 | 25.404 | 97,446 | -5,062 | 0.01% | 2,475,559 |
| 2017-11-22 | 2017-11-20 | 24.772 | 102,508 | -83,778 | 0.01% | 2,539,356 |
| 2017-11-21 | 2017-11-17 | 25.720 | 186,286 | -5,062 | 0.01% | 4,791,368 |
| 2017-11-17 | 2017-11-15 | 25.760 | 191,348 | +50,368 | 0.01% | 4,929,125 |
| 2017-11-16 | 2017-11-14 | 26.392 | 140,980 | -14,174 | 0.01% | 3,720,766 |
| 2017-11-15 | 2017-11-13 | 26.906 | 155,154 | +14,427 | 0.01% | 4,174,538 |
| 2017-11-09 | 2017-11-07 | 27.024 | 140,727 | -1,518 | 0.01% | 3,803,048 |
| 2017-11-08 | 2017-11-06 | 27.301 | 142,245 | -2,278 | 0.01% | 3,883,411 |
| 2017-11-07 | 2017-11-03 | 27.222 | 144,523 | -506 | 0.01% | 3,934,183 |
| 2017-11-06 | 2017-11-02 | 27.656 | 145,029 | +506 | 0.01% | 4,010,987 |
| 2017-11-03 | 2017-11-01 | 26.550 | 144,523 | +83,778 | 0.01% | 3,837,113 |
| 2017-11-01 | 2017-10-30 | 25.839 | 60,745 | +2,278 | 0.00% | 1,569,591 |
| 2017-10-30 | 2017-10-26 | 25.918 | 58,467 | +1,518 | 0.00% | 1,515,350 |
| 2017-10-19 | 2017-10-17 | 26.144 | 56,949 | +1,439 | 0.00% | 1,488,882 |
| 2017-10-16 | 2017-10-12 | 26.590 | 55,510 | +1,974 | 0.00% | 1,476,011 |
| 2017-10-12 | 2017-10-10 | 27.279 | 53,536 | -15,296 | 0.00% | 1,460,413 |
| 2017-10-11 | 2017-10-09 | 26.874 | 68,832 | -13,075 | 0.00% | 1,849,773 |
| 2017-10-10 | 2017-10-06 | 27.076 | 81,907 | -1,234 | 0.01% | 2,217,747 |
| 2017-10-06 | 2017-10-03 | 26.955 | 83,141 | -14,803 | 0.01% | 2,241,050 |
| 2017-10-04 | 2017-09-29 | 25.577 | 97,944 | -2,467 | 0.01% | 2,505,081 |
| 2017-09-28 | 2017-09-26 | 25.374 | 100,411 | -17,269 | 0.01% | 2,547,829 |
| 2017-09-27 | 2017-09-25 | 24.847 | 117,680 | -92,023 | 0.01% | 2,924,002 |
| 2017-09-26 | 2017-09-22 | 26.671 | 209,703 | +9,869 | 0.01% | 5,593,004 |
| 2017-09-25 | 2017-09-21 | 27.522 | 199,834 | +5,180 | 0.01% | 5,499,887 |
| 2017-09-22 | 2017-09-20 | 27.401 | 194,654 | +5,428 | 0.01% | 5,333,651 |
| 2017-09-15 | 2017-09-13 | 29.387 | 189,226 | -39,227 | 0.01% | 5,560,750 |
| 2017-09-14 | 2017-09-12 | 28.536 | 228,453 | +29,359 | 0.02% | 6,519,047 |
| 2017-09-13 | 2017-09-11 | 28.009 | 199,094 | +34,539 | 0.01% | 5,576,360 |
| 2017-09-08 | 2017-09-06 | 26.955 | 164,555 | -247 | 0.01% | 4,435,548 |
| 2017-09-05 | 2017-09-01 | 27.157 | 164,802 | +247 | 0.01% | 4,475,606 |
| 2017-08-30 | 2017-08-28 | 25.333 | 164,555 | -2,714 | 0.01% | 4,168,748 |
| 2017-08-22 | 2017-08-18 | 23.753 | 167,269 | +116,694 | 0.01% | 3,973,083 |
| 2017-08-04 | 2017-08-02 | 22.131 | 50,575 | +2,713 | 0.00% | 1,119,291 |
| 2017-07-24 | 2017-07-20 | 22.901 | 47,862 | -1,233 | 0.00% | 1,096,109 |
| 2017-07-20 | 2017-07-18 | 21.969 | 49,095 | -3,701 | 0.00% | 1,078,577 |
| 2017-07-11 | 2017-07-07 | 20.510 | 52,796 | -4,934 | 0.00% | 1,082,845 |
| 2017-07-10 | 2017-07-06 | 19.821 | 57,730 | -5,181 | 0.00% | 1,144,261 |
| 2017-06-13 | 2017-06-09 | 18.037 | 62,911 | -51,315 | 0.00% | 1,134,753 |
| 2017-06-12 | 2017-06-08 | 17.997 | 114,226 | +51,315 | 0.01% | 2,055,713 |
| 2017-06-01 | 2017-05-29 | 19.599 | 62,911 | +3,320 | 0.00% | 1,232,972 |
| 2017-05-15 | 2017-05-11 | 20.519 | 59,591 | -2,103 | 0.00% | 1,222,730 |
| 2017-05-12 | 2017-05-10 | 20.326 | 61,694 | -8,646 | 0.00% | 1,254,001 |
| 2017-05-08 | 2017-05-04 | 20.176 | 70,340 | +10,749 | 0.00% | 1,419,206 |
| 2017-04-19 | 2017-04-13 | 20.476 | 59,591 | +4,674 | 0.00% | 1,220,180 |
| 2017-04-12 | 2017-04-10 | 21.824 | 54,917 | -31,782 | 0.00% | 1,198,501 |
| 2017-04-03 | 2017-03-30 | 21.375 | 86,699 | +31,782 | 0.01% | 1,853,151 |
| 2017-03-29 | 2017-03-27 | 19.791 | 54,917 | -5,141 | 0.00% | 1,086,876 |
| 2017-03-28 | 2017-03-24 | 20.069 | 60,058 | +5,141 | 0.00% | 1,205,327 |
| 2017-03-23 | 2017-03-21 | 18.101 | 54,917 | -37,390 | 0.00% | 994,051 |
| 2017-02-22 | 2017-02-20 | 18.122 | 92,307 | +18,695 | 0.01% | 1,672,821 |
| 2017-02-20 | 2017-02-16 | 18.015 | 73,612 | +18,695 | 0.01% | 1,326,148 |
| 2017-02-16 | 2017-02-14 | 18.272 | 54,917 | +4,674 | 0.00% | 1,003,451 |
| 2017-02-06 | 2017-02-02 | 19.085 | 50,243 | -3,739 | 0.00% | 958,897 |
| 2017-02-03 | 2017-02-01 | 18.807 | 53,982 | +3,739 | 0.00% | 1,015,241 |
| 2017-01-19 | 2017-01-17 | 17.331 | 50,243 | -42,064 | 0.00% | 870,747 |
| 2016-10-26 | 2016-10-24 | 15.833 | 92,307 | -4,674 | 0.01% | 1,461,496 |
| 2016-10-19 | 2016-10-17 | 15.213 | 96,981 | +14,021 | 0.01% | 1,475,325 |
| 2016-10-14 | 2016-10-12 | 15.812 | 82,960 | +14,022 | 0.01% | 1,311,730 |
| 2016-10-13 | 2016-10-11 | 16.261 | 68,938 | +14,021 | 0.00% | 1,120,995 |
| 2016-09-29 | 2016-09-27 | 15.298 | 54,917 | -5,141 | 0.00% | 840,126 |
| 2016-09-27 | 2016-09-23 | 15.020 | 60,058 | +5,141 | 0.00% | 902,068 |
| 2016-09-19 | 2016-09-14 | 13.865 | 54,917 | -467 | 0.00% | 761,400 |
| 2016-09-12 | 2016-09-08 | 17.547 | 55,384 | +4,733 | 0.00% | 971,799 |
| 2016-09-08 | 2016-09-06 | 16.728 | 50,651 | +427 | 0.00% | 847,276 |
| 2016-06-15 | 2016-06-13 | 9.662 | 50,224 | -38,469 | 0.00% | 485,280 |
| 2016-06-01 | 2016-05-30 | 9.732 | 88,693 | +38,469 | 0.01% | 863,204 |
| 2016-05-25 | 2016-05-23 | 9.627 | 50,224 | +1,402 | 0.00% | 483,495 |
| 2016-04-20 | 2016-04-18 | 9.169 | 48,822 | -4,155 | 0.00% | 447,673 |
| 2015-09-18 | 2015-09-16 | 8.166 | 52,977 | +982 | 0.00% | 432,598 |
| 2015-09-16 | 2015-09-14 | 7.945 | 51,995 | -3,058 | 0.00% | 413,104 |
| 2015-09-15 | 2015-09-11 | 7.994 | 55,053 | -612 | 0.00% | 440,100 |
| 2015-08-21 | 2015-08-19 | 7.283 | 55,665 | +3,670 | 0.00% | 405,407 |
| 2015-07-29 | 2015-07-27 | 8.460 | 51,995 | -101,950 | 0.00% | 439,879 |
| 2015-07-10 | 2015-07-08 | 7.357 | 153,945 | -101,950 | 0.01% | 1,132,503 |
| 2015-07-02 | 2015-06-29 | 8.975 | 255,895 | +4,078 | 0.02% | 2,296,653 |
| 2015-05-28 | 2015-05-26 | 9.711 | 251,817 | -43,634 | 0.02% | 2,445,303 |
| 2015-05-21 | 2015-05-19 | 9.815 | 295,451 | +17,127 | 0.02% | 2,899,903 |
| 2015-05-20 | 2015-05-18 | 9.765 | 278,324 | +5,150 | 0.02% | 2,717,790 |
| 2015-05-18 | 2015-05-14 | 9.463 | 273,174 | +25,827 | 0.02% | 2,585,001 |
| 2015-05-06 | 2015-05-04 | 10.092 | 247,347 | +1,987 | 0.02% | 2,496,229 |
| 2015-04-27 | 2015-04-23 | 10.092 | 245,360 | -86,820 | 0.02% | 2,476,176 |
| 2015-04-24 | 2015-04-22 | 9.840 | 332,180 | +7,351 | 0.03% | 3,268,765 |
| 2015-04-13 | 2015-04-09 | 9.085 | 324,829 | +198,672 | 0.03% | 2,951,178 |
| 2015-02-05 | 2015-02-03 | 8.330 | 126,157 | -3,973 | 0.01% | 1,050,928 |
| 2015-02-02 | 2015-01-29 | 7.928 | 130,130 | -3,974 | 0.01% | 1,031,624 |
| 2015-01-05 | 2014-12-31 | 7.198 | 134,104 | +7,947 | 0.01% | 965,253 |
| 2014-10-31 | 2014-10-29 | 7.877 | 126,157 | +3,974 | 0.01% | 993,777 |
| 2014-09-05 | 2014-09-03 | 9.138 | 122,183 | +2,048 | 0.01% | 1,116,485 |
| 2014-08-27 | 2014-08-25 | 8.549 | 120,135 | +195 | 0.01% | 1,027,046 |
| 2014-08-15 | 2014-08-13 | 8.651 | 119,940 | -391 | 0.01% | 1,037,659 |
| 2014-07-21 | 2014-07-17 | 8.037 | 120,331 | -11,720 | 0.01% | 967,121 |
| 2014-07-07 | 2014-07-03 | 7.679 | 132,051 | +11,720 | 0.01% | 1,013,997 |
| 2014-07-04 | 2014-07-02 | 7.628 | 120,331 | -11,720 | 0.01% | 917,841 |
| 2014-06-25 | 2014-06-23 | 7.551 | 132,051 | +11,720 | 0.01% | 997,097 |
| 2014-05-28 | 2014-05-26 | 8.022 | 120,331 | +4,766 | 0.01% | 965,311 |
| 2014-05-27 | 2014-05-23 | 8.049 | 115,565 | -12,382 | 0.01% | 930,158 |
| 2014-05-26 | 2014-05-22 | 7.995 | 127,947 | +12,382 | 0.01% | 1,022,998 |
| 2014-05-09 | 2014-05-07 | 7.995 | 115,565 | +750 | 0.01% | 923,998 |
| 2014-03-20 | 2014-03-18 | 7.276 | 114,815 | +27,766 | 0.01% | 835,381 |
| 2014-02-21 | 2014-02-19 | 8.129 | 87,049 | -7,504 | 0.01% | 707,599 |
| 2014-02-20 | 2014-02-18 | 8.102 | 94,553 | +187 | 0.01% | 766,077 |
| 2014-02-19 | 2014-02-17 | 8.049 | 94,366 | +7,504 | 0.01% | 759,532 |
| 2013-10-22 | 2013-10-18 | 8.555 | 86,862 | +3,940 | 0.01% | 743,119 |
| 2013-10-09 | 2013-10-07 | 8.608 | 82,922 | +3,752 | 0.01% | 713,832 |
| 2013-09-19 | 2013-09-17 | 8.555 | 79,170 | +75,043 | 0.01% | 677,313 |
| 2013-09-13 | 2013-09-11 | 8.822 | 4,127 | +62 | 0.00% | 36,409 |
| 2013-05-16 | 2013-05-14 | 9.012 | 4,065 | -14,781 | 0.00% | 36,632 |
| 2013-05-08 | 2013-05-06 | 10.020 | 18,846 | +625 | 0.00% | 188,841 |
| 2013-04-25 | 2013-04-23 | 8.901 | 18,221 | -7,146 | 0.00% | 162,179 |
| 2013-04-24 | 2013-04-22 | 8.929 | 25,367 | +7,146 | 0.00% | 226,493 |
| 2013-03-19 | 2013-03-15 | 9.265 | 18,221 | -2,501 | 0.00% | 168,809 |
| 2013-03-18 | 2013-03-14 | 9.852 | 20,722 | +2,501 | 0.00% | 204,159 |
| 2013-03-14 | 2013-03-12 | 10.440 | 18,221 | +14,291 | 0.00% | 190,229 |
| 2013-03-13 | 2013-03-11 | 10.776 | 3,930 | -10,718 | 0.00% | 42,349 |
| 2013-03-12 | 2013-03-08 | 10.916 | 14,648 | +10,718 | 0.00% | 159,896 |
| 2012-12-20 | 2012-12-18 | 9.656 | 3,930 | +3,573 | 0.00% | 37,950 |
| 2012-09-14 | 2012-09-12 | 8.733 | 357 | +5 | 0.00% | 3,118 |
| 2012-08-10 | 2012-08-08 | 8.505 | 352 | +352 | 0.00% | 2,994 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy