History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | -457 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 457 | -457 | 0.00% | 3,005 |
| 2023-10-10 | 2023-10-06 | 6.093 | 914 | -457 | 0.00% | 5,569 |
| 2023-10-05 | 2023-10-03 | 5.842 | 1,371 | -457 | 0.00% | 8,009 |
| 2023-10-03 | 2023-09-28 | 5.787 | 1,828 | -14,169 | 0.00% | 10,579 |
| 2023-09-29 | 2023-09-27 | 5.984 | 15,997 | -10,512 | 0.00% | 95,726 |
| 2023-09-25 | 2023-09-21 | 6.487 | 26,509 | -18,739 | 0.00% | 171,970 |
| 2023-09-20 | 2023-09-18 | 6.564 | 45,248 | -36,564 | 0.00% | 296,999 |
| 2023-09-19 | 2023-09-15 | 6.575 | 81,812 | -19,197 | 0.00% | 537,893 |
| 2023-06-14 | 2023-06-12 | 8.352 | 101,009 | +2,708 | 0.00% | 843,636 |
| 2023-04-28 | 2023-04-26 | 8.937 | 98,301 | -8,896 | 0.00% | 878,479 |
| 2023-04-11 | 2023-04-04 | 9.195 | 107,197 | -8,896 | 0.00% | 985,694 |
| 2023-03-30 | 2023-03-28 | 9.330 | 116,093 | +8,896 | 0.00% | 1,083,155 |
| 2023-03-27 | 2023-03-23 | 10.859 | 107,197 | +8,896 | 0.00% | 1,164,035 |
| 2023-03-10 | 2023-03-08 | 11.826 | 98,301 | -8,896 | 0.00% | 1,162,465 |
| 2023-02-14 | 2023-02-10 | 11.781 | 107,197 | -889 | 0.00% | 1,262,846 |
| 2023-01-30 | 2023-01-26 | 10.893 | 108,086 | -2,669 | 0.00% | 1,177,334 |
| 2023-01-20 | 2023-01-18 | 10.499 | 110,755 | +2,669 | 0.00% | 1,162,831 |
| 2023-01-12 | 2023-01-10 | 9.813 | 108,086 | -1,779 | 0.00% | 1,060,694 |
| 2022-12-21 | 2022-12-19 | 9.532 | 109,865 | -17,792 | 0.00% | 1,047,277 |
| 2022-12-19 | 2022-12-15 | 9.206 | 127,657 | -8,896 | 0.00% | 1,175,262 |
| 2022-12-12 | 2022-12-08 | 9.870 | 136,553 | -1,779 | 0.00% | 1,347,727 |
| 2022-12-06 | 2022-12-02 | 9.150 | 138,332 | -1,817 | 0.00% | 1,265,766 |
| 2022-11-16 | 2022-11-14 | 8.830 | 140,149 | -1,747 | 0.01% | 1,237,452 |
| 2022-11-07 | 2022-11-03 | 7.936 | 141,896 | -8,732 | 0.01% | 1,126,127 |
| 2022-10-06 | 2022-10-03 | 8.165 | 150,628 | +1,747 | 0.01% | 1,229,927 |
| 2022-08-30 | 2022-08-26 | 8.371 | 148,881 | -15,718 | 0.01% | 1,246,352 |
| 2022-08-26 | 2022-08-24 | 8.016 | 164,599 | +5,239 | 0.01% | 1,319,499 |
| 2022-07-27 | 2022-07-25 | 8.623 | 159,360 | +19,211 | 0.01% | 1,374,226 |
| 2022-07-20 | 2022-07-18 | 9.643 | 140,149 | +17,464 | 0.01% | 1,351,407 |
| 2022-07-13 | 2022-07-11 | 10.776 | 122,685 | +8,732 | 0.00% | 1,322,102 |
| 2022-07-08 | 2022-07-06 | 10.937 | 113,953 | +3,493 | 0.00% | 1,246,273 |
| 2022-06-29 | 2022-06-27 | 11.292 | 110,460 | -8,732 | 0.00% | 1,247,286 |
| 2022-06-24 | 2022-06-22 | 10.834 | 119,192 | +6,985 | 0.00% | 1,291,285 |
| 2022-06-22 | 2022-06-20 | 10.971 | 112,207 | +4,366 | 0.00% | 1,231,032 |
| 2022-06-20 | 2022-06-16 | 11.658 | 107,841 | +5,239 | 0.00% | 1,257,233 |
| 2022-06-17 | 2022-06-15 | 12.529 | 102,602 | +18,338 | 0.00% | 1,285,456 |
| 2022-06-16 | 2022-06-14 | 17.718 | 84,264 | -2,620 | 0.00% | 1,492,958 |
| 2022-06-15 | 2022-06-13 | 18.018 | 86,884 | +3,367 | 0.00% | 1,565,469 |
| 2022-06-14 | 2022-06-10 | 17.868 | 83,517 | -2,397 | 0.00% | 1,492,263 |
| 2022-06-10 | 2022-06-08 | 17.492 | 85,914 | -800 | 0.00% | 1,502,842 |
| 2022-06-09 | 2022-06-07 | 17.267 | 86,714 | +3,197 | 0.00% | 1,497,306 |
| 2022-06-08 | 2022-06-06 | 17.367 | 83,517 | -2,397 | 0.00% | 1,450,463 |
| 2022-06-07 | 2022-06-02 | 16.992 | 85,914 | +2,397 | 0.00% | 1,459,842 |
| 2022-06-06 | 2022-06-01 | 16.792 | 83,517 | -3,197 | 0.00% | 1,402,393 |
| 2022-06-02 | 2022-05-31 | 16.491 | 86,714 | -4,795 | 0.00% | 1,430,036 |
| 2022-05-25 | 2022-05-23 | 15.415 | 91,509 | +3,197 | 0.00% | 1,410,642 |
| 2022-05-23 | 2022-05-19 | 15.140 | 88,312 | -1,998 | 0.00% | 1,337,049 |
| 2022-05-17 | 2022-05-13 | 14.915 | 90,310 | +1,998 | 0.00% | 1,346,959 |
| 2022-05-11 | 2022-05-06 | 15.115 | 88,312 | -2,398 | 0.00% | 1,334,839 |
| 2022-04-27 | 2022-04-25 | 14.740 | 90,710 | +2,398 | 0.00% | 1,337,035 |
| 2022-04-20 | 2022-04-14 | 15.616 | 88,312 | +3,996 | 0.00% | 1,379,039 |
| 2022-04-11 | 2022-04-07 | 16.091 | 84,316 | -6,394 | 0.00% | 1,356,729 |
| 2022-04-08 | 2022-04-06 | 16.316 | 90,710 | +2,398 | 0.00% | 1,480,045 |
| 2022-04-01 | 2022-03-30 | 16.316 | 88,312 | -2,398 | 0.00% | 1,440,919 |
| 2022-03-28 | 2022-03-24 | 16.316 | 90,710 | -3,996 | 0.00% | 1,480,045 |
| 2022-03-22 | 2022-03-18 | 16.617 | 94,706 | +2,398 | 0.00% | 1,573,685 |
| 2022-03-18 | 2022-03-16 | 14.665 | 92,308 | +2,398 | 0.00% | 1,353,659 |
| 2022-03-16 | 2022-03-14 | 14.640 | 89,910 | -1,599 | 0.00% | 1,316,243 |
| 2022-03-09 | 2022-03-07 | 14.264 | 91,509 | +3,197 | 0.00% | 1,305,302 |
| 2022-03-08 | 2022-03-04 | 14.915 | 88,312 | +7,992 | 0.00% | 1,317,159 |
| 2022-03-07 | 2022-03-03 | 15.666 | 80,320 | +2,398 | 0.00% | 1,258,260 |
| 2022-03-04 | 2022-03-02 | 15.766 | 77,922 | +2,397 | 0.00% | 1,228,493 |
| 2022-03-02 | 2022-02-28 | 16.216 | 75,525 | +2,398 | 0.00% | 1,224,723 |
| 2021-12-07 | 2021-12-03 | 17.680 | 73,127 | +1,606 | 0.00% | 1,292,922 |
| 2021-11-08 | 2021-11-04 | 15.378 | 71,521 | +3,126 | 0.00% | 1,099,827 |
| 2021-09-29 | 2021-09-27 | 16.248 | 68,395 | +6,254 | 0.00% | 1,111,257 |
| 2021-09-24 | 2021-09-21 | 18.039 | 62,141 | +6,253 | 0.00% | 1,120,944 |
| 2021-09-23 | 2021-09-20 | 17.399 | 55,888 | +1,563 | 0.00% | 972,398 |
| 2021-09-15 | 2021-09-13 | 18.857 | 54,325 | -6,253 | 0.00% | 1,024,433 |
| 2021-09-08 | 2021-09-06 | 18.167 | 60,578 | +6,253 | 0.00% | 1,100,499 |
| 2021-09-01 | 2021-08-30 | 19.574 | 54,325 | +7,817 | 0.00% | 1,063,353 |
| 2021-08-26 | 2021-08-24 | 19.062 | 46,508 | +3,517 | 0.00% | 886,544 |
| 2021-08-24 | 2021-08-20 | 17.271 | 42,991 | +2,736 | 0.00% | 742,502 |
| 2021-08-20 | 2021-08-18 | 18.576 | 40,255 | -2,345 | 0.00% | 747,778 |
| 2021-08-16 | 2021-08-12 | 19.037 | 42,600 | -3,908 | 0.00% | 810,959 |
| 2021-08-05 | 2021-08-03 | 19.062 | 46,508 | +3,908 | 0.00% | 886,544 |
| 2021-07-27 | 2021-07-23 | 20.162 | 42,600 | -3,908 | 0.00% | 858,919 |
| 2021-07-21 | 2021-07-19 | 20.879 | 46,508 | -2,345 | 0.00% | 971,034 |
| 2021-07-14 | 2021-07-12 | 21.442 | 48,853 | +3,908 | 0.00% | 1,047,494 |
| 2021-07-08 | 2021-07-06 | 21.646 | 44,945 | -7,817 | 0.00% | 972,900 |
| 2021-07-02 | 2021-06-29 | 22.875 | 52,762 | -1,563 | 0.00% | 1,206,911 |
| 2021-06-29 | 2021-06-25 | 23.079 | 54,325 | +3,908 | 0.00% | 1,253,784 |
| 2021-06-28 | 2021-06-24 | 23.003 | 50,417 | +7,426 | 0.00% | 1,159,720 |
| 2021-06-25 | 2021-06-23 | 22.696 | 42,991 | -7,816 | 0.00% | 975,703 |
| 2021-06-22 | 2021-06-18 | 21.519 | 50,807 | +3,908 | 0.00% | 1,093,292 |
| 2021-06-09 | 2021-06-07 | 22.363 | 46,899 | -7,817 | 0.00% | 1,048,797 |
| 2021-06-08 | 2021-06-04 | 22.440 | 54,716 | -7,816 | 0.00% | 1,227,808 |
| 2021-06-01 | 2021-05-28 | 21.493 | 62,532 | +11,725 | 0.00% | 1,343,996 |
| 2021-05-27 | 2021-05-25 | 22.817 | 50,807 | +390 | 0.00% | 1,159,257 |
| 2021-05-26 | 2021-05-24 | 23.001 | 50,417 | +1,456 | 0.00% | 1,159,657 |
| 2021-05-20 | 2021-05-17 | 22.896 | 48,961 | +7,591 | 0.00% | 1,121,007 |
| 2021-05-18 | 2021-05-14 | 22.711 | 41,370 | +11,386 | 0.00% | 939,574 |
| 2021-05-17 | 2021-05-13 | 23.238 | 29,984 | -7,591 | 0.00% | 696,781 |
| 2021-05-13 | 2021-05-11 | 24.450 | 37,575 | -3,795 | 0.00% | 918,724 |
| 2021-04-28 | 2021-04-26 | 24.951 | 41,370 | -380 | 0.00% | 1,032,224 |
| 2021-04-21 | 2021-04-19 | 24.266 | 41,750 | +2,277 | 0.00% | 1,013,105 |
| 2021-04-15 | 2021-04-13 | 24.371 | 39,473 | -379 | 0.00% | 962,011 |
| 2021-04-12 | 2021-04-08 | 24.292 | 39,852 | +7,591 | 0.00% | 968,098 |
| 2021-04-08 | 2021-04-01 | 22.870 | 32,261 | -3,796 | 0.00% | 737,795 |
| 2021-04-07 | 2021-03-31 | 22.158 | 36,057 | -3,036 | 0.00% | 798,958 |
| 2021-04-01 | 2021-03-30 | 22.211 | 39,093 | +3,795 | 0.00% | 868,290 |
| 2021-03-26 | 2021-03-24 | 20.208 | 35,298 | +7,591 | 0.00% | 713,319 |
| 2021-03-18 | 2021-03-16 | 22.132 | 27,707 | +3,796 | 0.00% | 613,207 |
| 2021-03-08 | 2021-03-04 | 19.602 | 23,911 | +6,072 | 0.00% | 468,715 |
| 2021-03-05 | 2021-03-03 | 20.419 | 17,839 | -11,386 | 0.00% | 364,259 |
| 2021-03-03 | 2021-03-01 | 18.628 | 29,225 | +759 | 0.00% | 544,393 |
| 2021-02-26 | 2021-02-24 | 17.416 | 28,466 | -1,518 | 0.00% | 495,754 |
| 2021-02-24 | 2021-02-22 | 18.048 | 29,984 | -7,591 | 0.00% | 541,151 |
| 2021-02-22 | 2021-02-18 | 18.996 | 37,575 | -16,700 | 0.00% | 713,793 |
| 2021-02-19 | 2021-02-17 | 19.787 | 54,275 | -7,591 | 0.00% | 1,073,935 |
| 2021-02-16 | 2021-02-09 | 17.864 | 61,866 | +15,182 | 0.00% | 1,105,147 |
| 2021-02-04 | 2021-02-02 | 16.968 | 46,684 | +3,796 | 0.00% | 792,122 |
| 2021-02-01 | 2021-01-28 | 16.941 | 42,888 | -1,519 | 0.00% | 726,583 |
| 2021-01-29 | 2021-01-27 | 17.653 | 44,407 | -3,795 | 0.00% | 783,907 |
| 2021-01-21 | 2021-01-19 | 17.626 | 48,202 | -759 | 0.00% | 849,629 |
| 2021-01-19 | 2021-01-15 | 17.205 | 48,961 | +3,795 | 0.00% | 842,368 |
| 2021-01-13 | 2021-01-11 | 18.206 | 45,166 | -3,795 | 0.00% | 822,296 |
| 2021-01-07 | 2021-01-05 | 15.413 | 48,961 | +6,073 | 0.00% | 754,648 |
| 2021-01-04 | 2020-12-29 | 16.573 | 42,888 | +3,795 | 0.00% | 710,763 |
| 2020-12-09 | 2020-12-07 | 15.202 | 39,093 | -6,073 | 0.00% | 594,310 |
| 2020-12-04 | 2020-12-02 | 13.806 | 45,166 | +6,073 | 0.00% | 623,564 |
| 2020-12-01 | 2020-11-27 | 20.344 | 39,093 | +6,235 | 0.00% | 795,315 |
| 2020-11-30 | 2020-11-26 | 20.438 | 32,858 | -638 | 0.00% | 671,559 |
| 2020-11-11 | 2020-11-09 | 18.213 | 33,496 | +5,104 | 0.00% | 610,048 |
| 2020-11-05 | 2020-11-03 | 19.341 | 28,392 | +3,190 | 0.00% | 549,132 |
| 2020-11-03 | 2020-10-30 | 19.341 | 25,202 | -6,380 | 0.00% | 487,434 |
| 2020-10-15 | 2020-10-12 | 19.310 | 31,582 | +6,380 | 0.00% | 609,840 |
| 2020-10-09 | 2020-10-07 | 16.771 | 25,202 | +6,380 | 0.00% | 422,653 |
| 2020-09-28 | 2020-09-24 | 16.833 | 18,822 | -319 | 0.00% | 316,837 |
| 2020-09-11 | 2020-09-09 | 16.363 | 19,141 | -7,656 | 0.00% | 313,206 |
| 2020-09-10 | 2020-09-08 | 16.739 | 26,797 | -5,104 | 0.00% | 448,562 |
| 2020-09-01 | 2020-08-28 | 15.282 | 31,901 | +12,760 | 0.00% | 487,499 |
| 2020-07-22 | 2020-07-20 | 13.213 | 19,141 | -319 | 0.00% | 252,905 |
| 2020-07-17 | 2020-07-15 | 13.291 | 19,460 | -2,233 | 0.00% | 258,645 |
| 2020-07-14 | 2020-07-10 | 13.542 | 21,693 | -4,147 | 0.00% | 293,764 |
| 2020-06-22 | 2020-06-18 | 12.413 | 25,840 | +6,380 | 0.00% | 320,762 |
| 2020-06-17 | 2020-06-15 | 11.065 | 19,460 | -12,760 | 0.00% | 215,334 |
| 2020-06-15 | 2020-06-11 | 11.238 | 32,220 | -6,380 | 0.00% | 362,085 |
| 2020-05-27 | 2020-05-25 | 13.050 | 38,600 | +3,411 | 0.00% | 503,712 |
| 2020-04-23 | 2020-04-21 | 12.224 | 35,189 | +4,944 | 0.00% | 430,160 |
| 2020-04-21 | 2020-04-17 | 12.688 | 30,245 | +5,817 | 0.00% | 383,763 |
| 2020-04-07 | 2020-04-03 | 11.984 | 24,428 | -5,817 | 0.00% | 292,735 |
| 2020-04-03 | 2020-04-01 | 12.035 | 30,245 | -6,689 | 0.00% | 364,003 |
| 2020-04-02 | 2020-03-31 | 12.327 | 36,934 | -5,816 | 0.00% | 455,301 |
| 2020-04-01 | 2020-03-30 | 11.915 | 42,750 | +5,816 | 0.00% | 509,357 |
| 2020-03-31 | 2020-03-27 | 12.723 | 36,934 | +873 | 0.00% | 469,906 |
| 2020-03-27 | 2020-03-25 | 12.379 | 36,061 | +11,633 | 0.00% | 446,399 |
| 2020-03-25 | 2020-03-23 | 11.416 | 24,428 | -5,817 | 0.00% | 278,875 |
| 2020-03-17 | 2020-03-13 | 11.451 | 30,245 | +5,817 | 0.00% | 346,323 |
| 2020-03-16 | 2020-03-12 | 11.760 | 24,428 | +5,816 | 0.00% | 287,275 |
| 2020-03-13 | 2020-03-11 | 12.345 | 18,612 | -11,633 | 0.00% | 229,758 |
| 2020-03-12 | 2020-03-10 | 12.327 | 30,245 | -5,816 | 0.00% | 372,843 |
| 2020-03-11 | 2020-03-09 | 12.224 | 36,061 | +11,633 | 0.00% | 440,819 |
| 2020-03-10 | 2020-03-06 | 13.032 | 24,428 | +5,816 | 0.00% | 318,354 |
| 2020-03-06 | 2020-03-04 | 13.135 | 18,612 | -17,449 | 0.00% | 244,478 |
| 2020-03-04 | 2020-03-02 | 14.012 | 36,061 | -5,816 | 0.00% | 505,299 |
| 2020-03-03 | 2020-02-28 | 13.359 | 41,877 | +5,816 | 0.00% | 559,435 |
| 2020-03-02 | 2020-02-27 | 14.339 | 36,061 | +5,816 | 0.00% | 517,079 |
| 2020-02-28 | 2020-02-26 | 14.545 | 30,245 | +5,817 | 0.00% | 439,924 |
| 2020-02-26 | 2020-02-24 | 14.975 | 24,428 | -5,817 | 0.00% | 365,813 |
| 2020-02-20 | 2020-02-18 | 15.474 | 30,245 | -6,979 | 0.00% | 468,004 |
| 2020-02-11 | 2020-02-07 | 14.408 | 37,224 | -6,980 | 0.00% | 536,315 |
| 2020-02-10 | 2020-02-06 | 14.803 | 44,204 | -291 | 0.00% | 654,362 |
| 2020-02-03 | 2020-01-30 | 13.944 | 44,495 | +6,980 | 0.00% | 620,419 |
| 2020-01-31 | 2020-01-29 | 14.734 | 37,515 | +6,979 | 0.00% | 552,763 |
| 2020-01-10 | 2020-01-08 | 15.955 | 30,536 | -5,816 | 0.00% | 487,207 |
| 2019-12-03 | 2019-11-29 | 15.181 | 36,352 | +5,816 | 0.00% | 551,877 |
| 2019-10-16 | 2019-10-14 | 12.620 | 30,536 | -2,908 | 0.00% | 385,355 |
| 2019-10-04 | 2019-10-02 | 12.485 | 33,444 | +469 | 0.00% | 417,560 |
| 2019-09-26 | 2019-09-24 | 12.049 | 32,975 | +10,323 | 0.00% | 397,329 |
| 2019-09-19 | 2019-09-17 | 12.677 | 22,652 | -10,323 | 0.00% | 287,163 |
| 2019-09-17 | 2019-09-13 | 13.096 | 32,975 | +6,882 | 0.00% | 431,829 |
| 2019-09-10 | 2019-09-06 | 12.189 | 26,093 | +10,323 | 0.00% | 318,045 |
| 2019-08-28 | 2019-08-26 | 10.201 | 15,770 | -5,735 | 0.00% | 160,870 |
| 2019-08-09 | 2019-08-07 | 9.957 | 21,505 | -5,735 | 0.00% | 214,123 |
| 2019-08-08 | 2019-08-06 | 9.608 | 27,240 | +5,735 | 0.00% | 261,726 |
| 2019-08-06 | 2019-08-02 | 10.637 | 21,505 | -14,337 | 0.00% | 228,748 |
| 2019-08-05 | 2019-08-01 | 11.090 | 35,842 | -6,308 | 0.00% | 397,500 |
| 2019-07-23 | 2019-07-19 | 11.334 | 42,150 | +11,469 | 0.00% | 477,747 |
| 2019-07-19 | 2019-07-17 | 11.422 | 30,681 | -6,308 | 0.00% | 350,428 |
| 2019-07-11 | 2019-07-09 | 10.881 | 36,989 | +12,616 | 0.00% | 402,480 |
| 2019-07-04 | 2019-07-02 | 12.834 | 24,373 | +5,735 | 0.00% | 312,805 |
| 2019-07-02 | 2019-06-27 | 12.695 | 18,638 | +5,735 | 0.00% | 236,602 |
| 2019-05-29 | 2019-05-27 | 13.348 | 12,903 | +614 | 0.00% | 172,225 |
| 2019-05-16 | 2019-05-14 | 13.494 | 12,289 | -10,923 | 0.00% | 165,829 |
| 2019-05-15 | 2019-05-10 | 14.062 | 23,212 | -10,923 | 0.00% | 326,400 |
| 2019-05-08 | 2019-05-06 | 14.190 | 34,135 | +5,461 | 0.00% | 484,371 |
| 2019-05-02 | 2019-04-29 | 15.197 | 28,674 | +5,462 | 0.00% | 435,756 |
| 2019-04-15 | 2019-04-11 | 16.076 | 23,212 | -10,923 | 0.00% | 373,150 |
| 2019-04-03 | 2019-04-01 | 15.472 | 34,135 | +10,923 | 0.00% | 528,121 |
| 2019-04-02 | 2019-03-29 | 15.105 | 23,212 | +10,923 | 0.00% | 350,625 |
| 2019-03-27 | 2019-03-25 | 15.453 | 12,289 | -10,923 | 0.00% | 189,905 |
| 2019-03-20 | 2019-03-18 | 17.321 | 23,212 | +8,192 | 0.00% | 402,050 |
| 2019-02-12 | 2019-02-08 | 15.545 | 15,020 | -273 | 0.00% | 233,483 |
| 2019-01-07 | 2019-01-03 | 11.334 | 15,293 | +2,731 | 0.00% | 173,325 |
| 2018-11-06 | 2018-11-02 | 12.158 | 12,562 | -2,184 | 0.00% | 152,723 |
| 2018-10-30 | 2018-10-26 | 10.876 | 14,746 | +2,184 | 0.00% | 160,375 |
| 2018-10-26 | 2018-10-24 | 12.090 | 12,562 | +349 | 0.00% | 151,875 |
| 2018-10-25 | 2018-10-23 | 12.448 | 12,213 | -2,124 | 0.00% | 152,025 |
| 2018-10-18 | 2018-10-15 | 12.165 | 14,337 | -2,125 | 0.00% | 174,414 |
| 2018-10-15 | 2018-10-11 | 11.864 | 16,462 | +2,125 | 0.00% | 195,306 |
| 2018-09-27 | 2018-09-24 | 13.484 | 14,337 | -2,125 | 0.00% | 193,314 |
| 2018-08-15 | 2018-08-13 | 14.670 | 16,462 | +4,249 | 0.00% | 241,497 |
| 2018-05-31 | 2018-05-29 | 22.402 | 12,213 | +570 | 0.00% | 273,592 |
| 2018-04-12 | 2018-04-10 | 22.678 | 11,643 | +5,062 | 0.00% | 264,043 |
| 2018-03-27 | 2018-03-23 | 25.602 | 6,581 | -2,531 | 0.00% | 168,487 |
| 2018-03-19 | 2018-03-15 | 32.002 | 9,112 | -1,265 | 0.00% | 291,606 |
| 2018-03-12 | 2018-03-08 | 27.973 | 10,377 | -1,519 | 0.00% | 290,271 |
| 2017-12-08 | 2017-12-06 | 23.745 | 11,896 | +506 | 0.00% | 282,471 |
| 2017-10-19 | 2017-10-17 | 26.144 | 11,390 | +288 | 0.00% | 297,782 |
| 2017-10-18 | 2017-10-16 | 26.144 | 11,102 | +987 | 0.00% | 290,252 |
| 2017-10-06 | 2017-10-03 | 26.955 | 10,115 | +4,934 | 0.00% | 272,648 |
| 2017-08-07 | 2017-08-03 | 22.050 | 5,181 | -4,934 | 0.00% | 114,242 |
| 2017-07-26 | 2017-07-24 | 22.820 | 10,115 | -4,934 | 0.00% | 230,828 |
| 2017-07-20 | 2017-07-18 | 21.969 | 15,049 | +4,934 | 0.00% | 330,614 |
| 2017-06-01 | 2017-05-29 | 19.599 | 10,115 | +534 | 0.00% | 198,241 |
| 2017-05-24 | 2017-05-22 | 19.064 | 9,581 | +4,674 | 0.00% | 182,650 |
| 2017-04-06 | 2017-04-03 | 22.423 | 4,907 | -4,674 | 0.00% | 110,029 |
| 2017-03-30 | 2017-03-28 | 20.219 | 9,581 | -4,674 | 0.00% | 193,720 |
| 2017-03-23 | 2017-03-21 | 18.101 | 14,255 | -234 | 0.00% | 258,029 |
| 2017-01-18 | 2017-01-16 | 17.395 | 14,489 | -467 | 0.00% | 252,035 |
| 2016-09-23 | 2016-09-21 | 14.870 | 14,956 | +4,674 | 0.00% | 222,398 |
| 2016-09-13 | 2016-09-09 | 17.383 | 10,282 | -234 | 0.00% | 178,730 |
| 2016-09-12 | 2016-09-08 | 17.547 | 10,516 | +899 | 0.00% | 184,520 |
| 2016-05-31 | 2016-05-27 | 9.639 | 9,617 | -641 | 0.00% | 92,697 |
| 2016-05-25 | 2016-05-23 | 9.627 | 10,258 | +286 | 0.00% | 98,751 |
| 2016-04-22 | 2016-04-20 | 9.386 | 9,972 | -12,465 | 0.00% | 93,598 |
| 2015-09-18 | 2015-09-16 | 8.166 | 22,437 | +416 | 0.00% | 183,215 |
| 2015-05-20 | 2015-05-18 | 9.765 | 22,021 | +564 | 0.00% | 215,032 |
| 2015-05-06 | 2015-05-04 | 10.092 | 21,457 | -198 | 0.00% | 216,544 |
| 2015-05-05 | 2015-04-30 | 10.042 | 21,655 | -3,974 | 0.00% | 217,453 |
| 2014-09-05 | 2014-09-03 | 9.138 | 25,629 | +430 | 0.00% | 234,193 |
| 2014-05-28 | 2014-05-26 | 8.022 | 25,199 | +998 | 0.00% | 202,150 |
| 2014-03-04 | 2014-02-28 | 7.862 | 24,201 | -188 | 0.00% | 190,274 |
| 2013-09-13 | 2013-09-11 | 8.822 | 24,389 | +370 | 0.00% | 215,162 |
| 2013-06-21 | 2013-06-19 | 8.362 | 24,019 | +3,695 | 0.00% | 200,848 |
| 2013-05-08 | 2013-05-06 | 10.020 | 20,324 | +674 | 0.00% | 203,651 |
| 2013-04-26 | 2013-04-24 | 8.901 | 19,650 | +3,573 | 0.00% | 174,898 |
| 2012-11-07 | 2012-11-05 | 9.125 | 16,077 | +3,572 | 0.00% | 146,696 |
| 2012-09-14 | 2012-09-12 | 8.733 | 12,505 | +201 | 0.00% | 109,203 |
| 2012-07-26 | 2012-07-24 | 7.851 | 12,304 | -19,687 | 0.00% | 96,598 |
| 2012-05-30 | 2012-05-28 | 8.480 | 31,991 | +549 | 0.00% | 271,290 |
| 2012-03-14 | 2012-03-12 | 12.879 | 31,442 | +19,349 | 0.00% | 404,956 |
| 2012-02-29 | 2012-02-27 | 13.053 | 12,093 | -3,455 | 0.00% | 157,851 |
| 2012-02-10 | 2012-02-08 | 13.777 | 15,548 | +3,455 | 0.00% | 214,200 |
| 2012-01-26 | 2012-01-19 | 11.461 | 12,093 | -1,727 | 0.00% | 138,601 |
| 2011-12-05 | 2011-12-01 | 10.448 | 13,820 | +1,727 | 0.00% | 144,395 |
| 2011-12-01 | 2011-11-29 | 10.419 | 12,093 | -1,727 | 0.00% | 126,001 |
| 2011-11-30 | 2011-11-28 | 9.927 | 13,820 | +1,727 | 0.00% | 137,196 |
| 2011-11-29 | 2011-11-25 | 10.275 | 12,093 | -1,727 | 0.00% | 124,251 |
| 2011-11-15 | 2011-11-11 | 11.606 | 13,820 | +1,727 | 0.00% | 160,395 |
| 2011-11-14 | 2011-11-10 | 11.838 | 12,093 | -1,727 | 0.00% | 143,151 |
| 2011-11-10 | 2011-11-08 | 12.214 | 13,820 | +1,727 | 0.00% | 168,794 |
| 2011-11-08 | 2011-11-04 | 12.503 | 12,093 | -1,727 | 0.00% | 151,201 |
| 2011-11-02 | 2011-10-31 | 12.243 | 13,820 | +1,727 | 0.00% | 169,194 |
| 2011-11-01 | 2011-10-28 | 12.677 | 12,093 | -1,727 | 0.00% | 153,301 |
| 2011-10-31 | 2011-10-27 | 12.330 | 13,820 | +1,727 | 0.00% | 170,394 |
| 2011-09-12 | 2011-09-08 | 14.245 | 12,093 | +250 | 0.00% | 172,268 |
| 2011-08-09 | 2011-08-05 | 12.531 | 11,843 | -2,030 | 0.00% | 148,406 |
| 2011-07-26 | 2011-07-22 | 14.807 | 13,873 | +2,030 | 0.00% | 205,415 |
| 2011-07-13 | 2011-07-11 | 17.112 | 11,843 | -1,691 | 0.00% | 202,658 |
| 2011-07-12 | 2011-07-08 | 17.733 | 13,534 | +1,691 | 0.00% | 239,994 |
| 2011-07-05 | 2011-06-30 | 18.058 | 11,843 | +3,384 | 0.00% | 213,859 |
| 2011-06-07 | 2011-06-02 | 19.476 | 8,459 | +169 | 0.00% | 164,751 |
| 2011-04-26 | 2011-04-20 | 22.088 | 8,290 | +204 | 0.00% | 183,113 |
| 2011-04-11 | 2011-04-07 | 21.361 | 8,086 | -1,650 | 0.00% | 172,727 |
| 2011-04-04 | 2011-03-31 | 19.664 | 9,736 | +1,650 | 0.00% | 191,453 |
| 2011-03-08 | 2011-03-04 | 22.028 | 8,086 | -3,300 | 0.00% | 178,117 |
| 2011-03-07 | 2011-03-03 | 21.694 | 11,386 | +3,300 | 0.00% | 247,014 |
| 2011-01-12 | 2011-01-10 | 24.785 | 8,086 | -165 | 0.00% | 200,412 |
| 2010-12-17 | 2010-12-15 | 24.300 | 8,251 | -165 | 0.00% | 200,501 |
| 2010-11-11 | 2010-11-09 | 25.149 | 8,416 | -165 | 0.00% | 211,651 |
| 2010-10-15 | 2010-10-13 | 24.391 | 8,581 | +165 | 0.00% | 209,301 |
| 2010-10-07 | 2010-10-05 | 24.967 | 8,416 | -495 | 0.00% | 210,121 |
| 2010-09-02 | 2010-08-31 | 23.128 | 8,911 | +190 | 0.00% | 206,092 |
| 2010-05-19 | 2010-05-17 | 24.335 | 8,721 | -161 | 0.00% | 212,228 |
| 2010-04-20 | 2010-04-16 | 25.975 | 8,882 | +200 | 0.00% | 230,707 |
| 2010-01-20 | 2010-01-18 | 21.160 | 8,682 | -157 | 0.00% | 183,709 |
| 2009-12-21 | 2009-12-17 | 16.757 | 8,839 | -158 | 0.00% | 148,113 |
| 2009-09-23 | 2009-09-21 | 15.775 | 8,997 | -158 | 0.00% | 141,926 |
| 2009-09-16 | 2009-09-14 | 18.024 | 9,155 | -158 | 0.00% | 165,008 |
| 2009-09-10 | 2009-09-08 | 18.020 | 9,313 | -613 | 0.00% | 167,825 |
| 2009-09-09 | 2009-09-07 | 17.408 | 9,926 | -156 | 0.00% | 172,792 |
| 2009-08-25 | 2009-08-21 | 13.249 | 10,082 | +776 | 0.00% | 133,581 |
| 2009-05-26 | 2009-05-22 | 10.703 | 9,306 | -155 | 0.00% | 99,599 |
| 2009-05-15 | 2009-05-13 | 11.529 | 9,461 | +281 | 0.00% | 109,079 |
| 2008-09-05 | 2008-09-03 | 13.678 | 9,180 | +283 | 0.00% | 125,564 |
| 2008-05-23 | 2008-05-21 | 19.026 | 8,897 | -5,834 | 0.00% | 169,272 |
| 2008-04-25 | 2008-04-23 | 19.721 | 14,731 | +519 | 0.00% | 290,516 |
| 2008-04-07 | 2008-04-02 | 17.092 | 14,212 | -140 | 0.00% | 242,910 |
| 2007-11-27 | 2007-11-23 | 19.899 | 14,352 | -141 | 0.00% | 285,592 |
| 2007-11-07 | 2007-11-05 | 24.519 | 14,493 | -1,407 | 0.00% | 355,347 |
| 2007-10-17 | 2007-10-15 | 24.341 | 15,900 | -5,629 | 0.00% | 387,019 |
| 2007-10-12 | 2007-10-10 | 24.341 | 21,529 | -281 | 0.00% | 524,034 |
| 2007-09-13 | 2007-09-11 | 24.521 | 21,810 | +318 | 0.00% | 534,794 |
| 2007-09-03 | 2007-08-30 | 25.134 | 21,492 | +2,773 | 0.00% | 540,172 |
| 2007-08-17 | 2007-08-15 | 25.963 | 18,719 | -2,773 | 0.00% | 486,001 |
| 2007-08-15 | 2007-08-13 | 26.179 | 21,492 | -2,773 | 0.00% | 562,647 |
| 2007-08-14 | 2007-08-10 | 25.927 | 24,265 | -2,773 | 0.00% | 629,117 |
| 2007-07-26 | 2007-07-24 | 29.208 | 27,038 | -8,320 | 0.00% | 789,736 |
| 2007-07-18 | 2007-07-16 | 28.667 | 35,358 | +139 | 0.00% | 1,013,625 |
| 2007-07-16 | 2007-07-12 | 28.992 | 35,219 | -139 | 0.00% | 1,021,070 |
| 2007-07-12 | 2007-07-10 | 28.487 | 35,358 | +5,546 | 0.00% | 1,007,250 |
| 2007-07-10 | 2007-07-06 | 26.648 | 29,812 | -138 | 0.00% | 794,434 |
| 2007-07-03 | 2007-06-28 | 26.324 | 29,950 | +5,407 | 0.00% | 788,392 |
| 2007-06-26 | 2007-06-22 | 26.432 | 24,543 | 0.00% | 648,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy