History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AVEREST CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 10,500 +0 0.00% 131,775
2025-10-13 2025-10-09 12.620 10,500 +0 0.00% 132,510
2025-10-10 2025-10-08 12.020 10,500 +0 0.00% 126,210
2025-10-09 2025-10-06 11.990 10,500 +0 0.00% 125,895
2025-10-08 2025-10-03 12.430 10,500 +0 0.00% 130,515
2025-10-06 2025-10-02 12.300 10,500 +0 0.00% 129,150
2025-10-03 2025-09-30 12.330 10,500 +0 0.00% 129,465
2025-10-02 2025-09-29 12.390 10,500 +0 0.00% 130,095
2025-09-30 2025-09-26 11.570 10,500 +0 0.00% 121,485
2025-09-29 2025-09-25 11.900 10,500 +0 0.00% 124,950
2025-09-26 2025-09-24 11.710 10,500 +0 0.00% 122,955
2025-09-25 2025-09-23 11.860 10,500 +0 0.00% 124,530
2025-09-24 2025-09-22 12.110 10,500 +0 0.00% 127,155
2025-09-23 2025-09-19 11.950 10,500 +0 0.00% 125,475
2025-09-22 2025-09-18 11.800 10,500 +0 0.00% 123,900
2025-09-19 2025-09-17 11.810 10,500 +0 0.00% 124,005
2025-09-18 2025-09-16 11.650 10,500 +0 0.00% 122,325
2025-09-17 2025-09-15 11.900 10,500 +0 0.00% 124,950
2025-09-16 2025-09-12 12.470 10,500 +0 0.00% 130,935
2025-09-15 2025-09-11 12.260 10,500 +0 0.00% 128,730
2025-09-12 2025-09-10 11.380 10,500 +0 0.00% 119,490
2025-09-11 2025-09-09 11.410 10,500 +0 0.00% 119,805
2025-09-10 2025-09-08 11.570 10,500 +0 0.00% 121,485
2025-09-09 2025-09-05 11.620 10,500 +0 0.00% 122,010
2025-09-08 2025-09-04 11.200 10,500 +0 0.00% 117,600
2025-09-05 2025-09-03 11.640 10,500 +0 0.00% 122,220
2025-09-04 2025-09-02 11.840 10,500 +0 0.00% 124,320
2025-09-03 2025-09-01 12.760 10,500 +0 0.00% 133,980
2025-09-02 2025-08-29 13.250 10,500 +0 0.00% 139,125
2025-09-01 2025-08-28 13.170 10,500 +0 0.00% 138,285
2025-08-29 2025-08-27 12.730 10,500 +0 0.00% 133,665
2025-08-28 2025-08-26 13.290 10,500 +0 0.00% 139,545
2025-08-27 2025-08-25 12.300 10,500 +0 0.00% 129,150
2025-08-26 2025-08-22 13.070 10,500 +0 0.00% 137,235
2025-08-25 2025-08-21 12.620 10,500 +0 0.00% 132,510
2025-08-22 2025-08-20 12.750 10,500 +0 0.00% 133,875
2025-08-21 2025-08-19 12.930 10,500 +0 0.00% 135,765
2025-08-20 2025-08-18 13.450 10,500 +0 0.00% 141,225
2025-08-19 2025-08-15 13.600 10,500 +0 0.00% 142,800
2025-08-18 2025-08-14 11.250 10,500 +0 0.00% 118,125
2025-08-15 2025-08-13 10.960 10,500 +0 0.00% 115,080
2025-08-14 2025-08-12 10.850 10,500 +0 0.00% 113,925
2025-08-13 2025-08-11 10.820 10,500 +0 0.00% 113,610
2025-08-12 2025-08-08 10.440 10,500 +0 0.00% 109,620
2025-08-11 2025-08-07 10.480 10,500 +0 0.00% 110,040
2025-08-08 2025-08-06 10.540 10,500 +0 0.00% 110,670
2025-08-07 2025-08-05 10.460 10,500 +0 0.00% 109,830
2025-08-06 2025-08-04 10.560 10,500 +0 0.00% 110,880
2025-08-05 2025-08-01 10.140 10,500 +0 0.00% 106,470
2025-08-04 2025-07-31 10.100 10,500 +0 0.00% 106,050
2025-08-01 2025-07-30 10.280 10,500 +0 0.00% 107,940
2025-07-31 2025-07-29 10.640 10,500 +0 0.00% 111,720
2025-07-30 2025-07-28 10.360 10,500 +0 0.00% 108,780
2025-07-29 2025-07-25 10.200 10,500 +0 0.00% 107,100
2025-07-28 2025-07-24 10.020 10,500 +0 0.00% 105,210
2025-07-25 2025-07-23 10.000 10,500 +0 0.00% 105,000
2025-07-24 2025-07-22 10.020 10,500 +0 0.00% 105,210
2025-07-23 2025-07-21 9.900 10,500 +0 0.00% 103,950
2025-07-22 2025-07-18 9.840 10,500 +0 0.00% 103,320
2025-07-21 2025-07-17 10.840 10,500 +0 0.00% 113,820
2025-07-18 2025-07-16 10.880 10,500 +0 0.00% 114,240
2025-07-17 2025-07-15 11.140 10,500 +0 0.00% 116,970
2025-07-16 2025-07-14 10.620 10,500 +0 0.00% 111,510
2025-07-15 2025-07-11 10.640 10,500 +0 0.00% 111,720
2025-07-14 2025-07-10 11.000 10,500 +0 0.00% 115,500
2025-07-11 2025-07-09 10.780 10,500 +0 0.00% 113,190
2025-07-10 2025-07-08 10.800 10,500 +0 0.00% 113,400
2025-07-09 2025-07-07 10.640 10,500 +0 0.00% 111,720
2025-07-08 2025-07-04 10.640 10,500 +0 0.00% 111,720
2025-07-07 2025-07-03 10.460 10,500 +0 0.00% 109,830
2025-07-04 2025-07-02 9.650 10,500 +0 0.00% 101,325
2025-07-03 2025-06-30 9.560 10,500 +0 0.00% 100,380
2025-07-02 2025-06-27 9.340 10,500 +0 0.00% 98,070
2025-06-30 2025-06-26 9.170 10,500 +0 0.00% 96,285
2025-06-27 2025-06-25 9.200 10,500 +0 0.00% 96,600
2025-06-26 2025-06-24 9.200 10,500 +0 0.00% 96,600
2025-06-25 2025-06-23 9.070 10,500 +0 0.00% 95,235
2025-06-24 2025-06-20 8.900 10,500 +0 0.00% 93,450
2025-06-23 2025-06-19 8.930 10,500 +0 0.00% 93,765
2025-06-20 2025-06-18 9.170 10,500 +0 0.00% 96,285
2025-06-19 2025-06-17 9.170 10,500 +0 0.00% 96,285
2025-06-18 2025-06-16 9.300 10,500 +0 0.00% 97,650
2025-06-17 2025-06-13 9.400 10,500 +0 0.00% 98,700
2025-06-16 2025-06-12 9.600 10,500 +0 0.00% 100,800
2025-06-13 2025-06-11 9.410 10,500 +0 0.00% 98,805
2025-06-12 2025-06-10 10.516 10,500 +0 0.00% 110,422
2025-06-11 2025-06-09 10.453 10,500 +526 0.00% 109,758
2025-06-10 2025-06-06 10.316 9,974 +0 0.00% 102,895
2025-06-09 2025-06-05 9.843 9,974 +0 0.00% 98,170
2025-06-06 2025-06-04 9.779 9,974 +0 0.00% 97,540
2025-06-05 2025-06-03 9.506 9,974 +0 0.00% 94,810
2025-06-04 2025-06-02 9.190 9,974 +0 0.00% 91,661
2025-06-03 2025-05-30 9.232 9,974 +0 0.00% 92,081
2025-06-02 2025-05-29 9.337 9,974 +0 0.00% 93,131
2025-05-30 2025-05-28 8.916 9,974 +0 0.00% 88,931
2025-05-29 2025-05-27 8.990 9,974 +0 0.00% 89,666
2025-05-28 2025-05-26 8.916 9,974 +0 0.00% 88,931
2025-05-27 2025-05-23 9.306 9,974 +0 0.00% 92,816
2025-05-26 2025-05-22 9.537 9,974 +0 0.00% 95,125
2025-05-23 2025-05-21 9.622 9,974 +0 0.00% 95,965
2025-05-22 2025-05-20 9.432 9,974 +0 0.00% 94,076
2025-05-21 2025-05-19 9.443 9,974 +0 0.00% 94,181
2025-05-20 2025-05-16 9.769 9,974 +0 0.00% 97,435
2025-05-19 2025-05-15 9.737 9,974 +0 0.00% 97,120
2025-05-16 2025-05-14 9.695 9,974 +0 0.00% 96,700
2025-05-15 2025-05-13 9.316 9,974 +0 0.00% 92,921
2025-05-14 2025-05-12 9.390 9,974 +0 0.00% 93,656
2025-05-13 2025-05-09 8.958 9,974 +0 0.00% 89,351
2025-05-12 2025-05-08 8.979 9,974 +0 0.00% 89,561
2025-05-09 2025-05-07 8.779 9,974 +0 0.00% 87,566
2025-05-08 2025-05-06 8.769 9,974 +0 0.00% 87,461
2025-05-07 2025-05-02 8.811 9,974 +0 0.00% 87,881
2025-05-06 2025-04-30 8.537 9,974 +0 0.00% 85,151
2025-05-02 2025-04-29 8.569 9,974 +0 0.00% 85,466
2025-04-30 2025-04-28 8.411 9,974 +0 0.00% 83,891
2025-04-29 2025-04-25 8.622 9,974 +0 0.00% 85,991
2025-04-28 2025-04-24 8.474 9,974 +0 0.00% 84,521
2025-04-25 2025-04-23 8.516 9,974 +0 0.00% 84,941
2025-04-24 2025-04-22 8.085 9,974 +0 0.00% 80,636
2025-04-23 2025-04-17 7.937 9,974 +0 0.00% 79,166
2025-04-22 2025-04-16 7.864 9,974 +0 0.00% 78,431
2025-04-17 2025-04-15 8.021 9,974 +0 0.00% 80,006
2025-04-16 2025-04-14 8.095 9,974 +0 0.00% 80,741
2025-04-15 2025-04-11 7.874 9,974 +0 0.00% 78,536
2025-04-14 2025-04-10 7.790 9,974 +0 0.00% 77,696
2025-04-11 2025-04-09 7.674 9,974 +0 0.00% 76,541
2025-04-10 2025-04-08 7.569 9,974 +0 0.00% 75,491
2025-04-09 2025-04-07 7.653 9,974 +0 0.00% 76,331
2025-04-08 2025-04-03 9.253 9,974 +0 0.00% 92,291
2025-04-07 2025-04-02 10.116 9,974 +0 0.00% 100,900
2025-04-03 2025-04-01 9.432 9,974 +0 0.00% 94,076
2025-04-02 2025-03-31 9.432 9,974 +0 0.00% 94,076
2025-04-01 2025-03-28 9.748 9,974 +0 0.00% 97,225
2025-03-31 2025-03-27 9.958 9,974 +0 0.00% 99,325
2025-03-28 2025-03-26 9.853 9,974 +0 0.00% 98,275
2025-03-27 2025-03-25 9.453 9,974 +0 0.00% 94,286
2025-03-26 2025-03-24 10.064 9,974 +0 0.00% 100,375
2025-03-25 2025-03-21 9.706 9,974 +0 0.00% 96,805
2025-03-24 2025-03-20 10.158 9,974 +0 0.00% 101,320
2025-03-21 2025-03-19 10.064 9,974 +0 0.00% 100,375
2025-03-20 2025-03-18 10.348 9,974 +0 0.00% 103,210
2025-03-19 2025-03-17 10.201 9,974 +0 0.00% 101,740
2025-03-18 2025-03-14 9.769 9,974 +0 0.00% 97,435
2025-03-17 2025-03-13 9.106 9,974 +0 0.00% 90,821
2025-03-14 2025-03-12 9.411 9,974 +0 0.00% 93,866
2025-03-13 2025-03-11 9.316 9,974 +0 0.00% 92,921
2025-03-12 2025-03-10 9.474 9,974 +0 0.00% 94,496
2025-03-11 2025-03-07 9.232 9,974 +0 0.00% 92,081
2025-03-10 2025-03-06 9.348 9,974 +0 0.00% 93,236
2025-03-07 2025-03-05 9.179 9,974 +0 0.00% 91,556
2025-03-06 2025-03-04 8.779 9,974 +0 0.00% 87,566
2025-03-05 2025-03-03 9.074 9,974 +0 0.00% 90,506
2025-03-04 2025-02-28 9.706 9,974 +0 0.00% 96,805
2025-03-03 2025-02-27 10.369 9,974 +0 0.00% 103,420
2025-02-28 2025-02-26 10.243 9,974 +0 0.00% 102,160
2025-02-27 2025-02-25 9.043 9,974 +0 0.00% 90,191
2025-02-26 2025-02-24 9.032 9,974 +0 0.00% 90,086
2025-02-25 2025-02-21 9.674 9,974 +0 0.00% 96,490
2025-02-24 2025-02-20 9.116 9,974 +0 0.00% 90,926
2025-02-21 2025-02-19 9.222 9,974 +0 0.00% 91,976
2025-02-20 2025-02-18 9.116 9,974 +0 0.00% 90,926
2025-02-19 2025-02-17 9.011 9,974 +0 0.00% 89,876
2025-02-18 2025-02-14 8.485 9,974 +0 0.00% 84,626
2025-02-17 2025-02-13 8.348 9,974 +0 0.00% 83,261
2025-02-14 2025-02-12 8.485 9,974 +0 0.00% 84,626
2025-02-13 2025-02-11 8.369 9,974 +0 0.00% 83,471
2025-02-12 2025-02-10 8.506 9,974 +0 0.00% 84,836
2025-02-11 2025-02-07 8.737 9,974 +0 0.00% 87,146
2025-02-10 2025-02-06 8.274 9,974 +0 0.00% 82,526
2025-02-07 2025-02-05 8.179 9,974 +0 0.00% 81,581
2025-02-06 2025-02-04 8.264 9,974 +0 0.00% 82,421
2025-02-05 2025-02-03 8.243 9,974 +0 0.00% 82,211
2025-02-04 2025-01-28 8.221 9,974 +0 0.00% 82,001
2025-02-03 2025-01-24 8.432 9,974 +0 0.00% 84,101
2025-01-27 2025-01-23 8.453 9,974 +0 0.00% 84,311
2025-01-24 2025-01-22 8.632 9,974 +0 0.00% 86,096
2025-01-23 2025-01-21 8.579 9,974 +0 0.00% 85,571
2025-01-22 2025-01-20 8.421 9,974 +0 0.00% 83,996
2025-01-21 2025-01-17 8.137 9,974 +0 0.00% 81,161
2025-01-20 2025-01-16 8.011 9,974 +0 0.00% 79,901
2025-01-17 2025-01-15 8.021 9,974 +0 0.00% 80,006
2025-01-16 2025-01-14 7.853 9,974 +0 0.00% 78,326
2025-01-15 2025-01-13 7.832 9,974 +0 0.00% 78,116
2025-01-14 2025-01-10 8.064 9,974 +0 0.00% 80,426
2025-01-13 2025-01-09 7.495 9,974 +0 0.00% 74,756
2025-01-10 2025-01-08 7.032 9,974 +0 0.00% 70,137
2025-01-09 2025-01-07 7.232 9,974 +0 0.00% 72,132
2025-01-08 2025-01-06 7.274 9,974 +0 0.00% 72,552
2025-01-07 2025-01-03 7.253 9,974 +0 0.00% 72,342
2025-01-06 2025-01-02 7.179 9,974 +0 0.00% 71,607
2025-01-03 2024-12-31 7.590 9,974 +0 0.00% 75,701
2025-01-02 2024-12-27 7.611 9,974 +0 0.00% 75,911
2024-12-30 2024-12-24 7.169 9,974 +0 0.00% 71,502
2024-12-27 2024-12-20 7.200 9,974 +0 0.00% 71,817
2024-12-23 2024-12-19 6.990 9,974 +0 0.00% 69,717
2024-12-20 2024-12-18 7.074 9,974 +0 0.00% 70,557
2024-12-19 2024-12-17 7.221 9,974 +0 0.00% 72,027
2024-12-18 2024-12-16 7.085 9,974 +0 0.00% 70,662
2024-12-17 2024-12-13 7.379 9,974 +0 0.00% 73,601
2024-12-16 2024-12-12 7.876 9,974 +0 0.00% 78,557
2024-12-13 2024-12-11 7.705 9,974 +162 0.00% 76,849
2024-12-12 2024-12-10 8.101 9,812 +0 0.00% 79,486
2024-12-11 2024-12-09 8.026 9,812 +0 0.00% 78,751
2024-12-10 2024-12-06 7.801 9,812 +0 0.00% 76,546
2024-12-09 2024-12-05 7.673 9,812 +0 0.00% 75,286
2024-12-06 2024-12-04 7.812 9,812 +0 0.00% 76,651
2024-12-05 2024-12-03 7.876 9,812 +0 0.00% 77,281
2024-12-04 2024-12-02 7.823 9,812 +0 0.00% 76,756
2024-12-03 2024-11-29 7.908 9,812 +0 0.00% 77,596
2024-12-02 2024-11-28 7.801 9,812 +0 0.00% 76,546
2024-11-29 2024-11-27 7.737 9,812 +0 0.00% 75,916
2024-11-28 2024-11-26 7.630 9,812 +0 0.00% 74,866
2024-11-27 2024-11-25 7.705 9,812 +0 0.00% 75,601
2024-11-26 2024-11-22 7.716 9,812 +0 0.00% 75,706
2024-11-25 2024-11-21 7.962 9,812 +0 0.00% 78,121
2024-11-22 2024-11-20 7.951 9,812 +0 0.00% 78,016
2024-11-21 2024-11-19 7.951 9,812 +0 0.00% 78,016
2024-11-20 2024-11-18 7.758 9,812 +0 0.00% 76,126
2024-11-19 2024-11-15 7.823 9,812 +0 0.00% 76,756
2024-11-18 2024-11-14 7.705 9,812 +0 0.00% 75,601
2024-11-15 2024-11-13 8.047 9,812 +0 0.00% 78,961
2024-11-14 2024-11-12 7.973 9,812 +0 0.00% 78,226
2024-11-13 2024-11-11 7.887 9,812 +0 0.00% 77,386
2024-11-12 2024-11-08 7.705 9,812 +0 0.00% 75,601
2024-11-11 2024-11-07 7.684 9,812 +0 0.00% 75,391
2024-11-08 2024-11-06 7.470 9,812 +0 0.00% 73,291
2024-11-07 2024-11-05 7.598 9,812 +0 0.00% 74,551
2024-11-06 2024-11-04 7.223 9,812 +0 0.00% 70,876
2024-11-05 2024-11-01 7.277 9,812 +0 0.00% 71,401
2024-11-04 2024-10-31 7.245 9,812 +0 0.00% 71,086
2024-11-01 2024-10-30 7.266 9,812 +0 0.00% 71,296
2024-10-31 2024-10-29 7.395 9,812 +0 0.00% 72,556
2024-10-30 2024-10-28 7.363 9,812 +0 0.00% 72,241
2024-10-29 2024-10-25 7.330 9,812 +0 0.00% 71,926
2024-10-28 2024-10-24 7.149 9,812 +0 0.00% 70,141
2024-10-25 2024-10-23 7.416 9,812 +0 0.00% 72,766
2024-10-24 2024-10-22 7.363 9,812 +0 0.00% 72,241
2024-10-23 2024-10-21 7.448 9,812 +0 0.00% 73,081
2024-10-22 2024-10-18 7.437 9,812 +0 0.00% 72,976
2024-10-21 2024-10-17 7.116 9,812 +0 0.00% 69,826
2024-10-18 2024-10-16 7.170 9,812 +0 0.00% 70,351
2024-10-17 2024-10-15 7.234 9,812 +0 0.00% 70,981
2024-10-16 2024-10-14 7.748 9,812 +0 0.00% 76,021
2024-10-15 2024-10-10 8.112 9,812 +0 0.00% 79,591
2024-10-14 2024-10-09 7.844 9,812 +0 0.00% 76,966
2024-10-10 2024-10-08 8.133 9,812 +0 0.00% 79,801
2024-10-09 2024-10-07 9.075 9,812 +0 0.00% 89,041
2024-10-08 2024-10-04 8.540 9,812 +0 0.00% 83,791
2024-10-07 2024-10-03 7.887 9,812 +0 0.00% 77,386
2024-10-04 2024-10-02 8.229 9,812 +0 0.00% 80,746
2024-10-03 2024-09-30 8.005 9,812 +0 0.00% 78,541
2024-10-02 2024-09-27 7.791 9,812 +0 0.00% 76,441
2024-09-30 2024-09-26 7.491 9,812 +0 0.00% 73,501
2024-09-27 2024-09-25 7.052 9,812 +0 0.00% 69,196
2024-09-26 2024-09-24 7.095 9,812 +0 0.00% 69,616
2024-09-25 2024-09-23 6.699 9,812 +0 0.00% 65,731
2024-09-24 2024-09-20 6.624 9,812 +0 0.00% 64,996
2024-09-23 2024-09-19 6.506 9,812 +0 0.00% 63,841
2024-09-20 2024-09-17 6.303 9,812 +0 0.00% 61,846
2024-09-19 2024-09-16 6.260 9,812 +0 0.00% 61,426
2024-09-17 2024-09-13 6.185 9,812 +0 0.00% 60,691
2024-09-16 2024-09-12 6.132 9,812 +0 0.00% 60,166
2024-09-13 2024-09-11 6.196 9,812 +0 0.00% 60,796
2024-09-12 2024-09-10 6.282 9,812 +0 0.00% 61,636
2024-09-11 2024-09-09 6.324 9,812 +0 0.00% 62,056
2024-09-10 2024-09-05 6.496 9,812 +0 0.00% 63,736
2024-09-09 2024-09-04 6.603 9,812 +0 0.00% 64,786
2024-09-05 2024-09-03 6.624 9,812 +0 0.00% 64,996
2024-09-04 2024-09-02 6.560 9,812 +0 0.00% 64,366
2024-09-03 2024-08-30 6.656 9,812 +0 0.00% 65,311
2024-09-02 2024-08-29 6.549 9,812 +0 0.00% 64,261
2024-08-30 2024-08-28 6.528 9,812 +0 0.00% 64,051
2024-08-29 2024-08-27 6.624 9,812 +0 0.00% 64,996
2024-08-28 2024-08-26 7.395 9,812 +0 0.00% 72,556
2024-08-27 2024-08-23 7.149 9,812 +0 0.00% 70,141
2024-08-26 2024-08-22 7.202 9,812 +0 0.00% 70,666
2024-08-23 2024-08-21 7.266 9,812 +0 0.00% 71,296
2024-08-22 2024-08-20 7.266 9,812 +0 0.00% 71,296
2024-08-21 2024-08-19 7.288 9,812 +0 0.00% 71,506
2024-08-20 2024-08-16 7.170 9,812 +0 0.00% 70,351
2024-08-19 2024-08-15 7.170 9,812 +0 0.00% 70,351
2024-08-16 2024-08-14 7.074 9,812 +0 0.00% 69,406
2024-08-15 2024-08-13 7.138 9,812 +0 0.00% 70,036
2024-08-14 2024-08-12 7.149 9,812 +0 0.00% 70,141
2024-08-13 2024-08-09 7.074 9,812 +0 0.00% 69,406
2024-08-12 2024-08-08 6.967 9,812 +0 0.00% 68,356
2024-08-09 2024-08-07 6.945 9,812 +0 0.00% 68,146
2024-08-08 2024-08-06 6.806 9,812 +0 0.00% 66,781
2024-08-07 2024-08-05 6.785 9,812 +0 0.00% 66,571
2024-08-06 2024-08-02 7.127 9,812 +0 0.00% 69,931
2024-08-05 2024-08-01 7.363 9,812 +0 0.00% 72,241
2024-08-02 2024-07-31 7.523 9,812 +0 0.00% 73,816
2024-08-01 2024-07-30 7.213 9,812 +0 0.00% 70,771
2024-07-31 2024-07-29 7.405 9,812 +0 0.00% 72,661
2024-07-30 2024-07-26 7.491 9,812 +0 0.00% 73,501
2024-07-29 2024-07-25 7.448 9,812 +0 0.00% 73,081
2024-07-26 2024-07-24 7.726 9,812 +0 0.00% 75,811
2024-07-25 2024-07-23 8.058 9,812 +0 0.00% 79,066
2024-07-24 2024-07-22 8.647 9,812 +0 0.00% 84,841
2024-07-23 2024-07-19 8.497 9,812 +0 0.00% 83,371
2024-07-22 2024-07-18 8.647 9,812 +0 0.00% 84,841
2024-07-19 2024-07-17 8.775 9,812 +0 0.00% 86,101
2024-07-18 2024-07-16 9.332 9,812 +0 0.00% 91,561
2024-07-17 2024-07-15 9.182 9,812 +0 0.00% 90,091
2024-07-16 2024-07-12 9.524 9,812 +0 0.00% 93,451
2024-07-15 2024-07-11 9.738 9,812 +0 0.00% 95,551
2024-07-12 2024-07-10 9.364 9,812 +0 0.00% 91,876
2024-07-11 2024-07-09 8.957 9,812 +0 0.00% 87,886
2024-07-10 2024-07-08 8.732 9,812 +0 0.00% 85,681
2024-07-09 2024-07-05 8.914 9,812 +0 0.00% 87,466
2024-07-08 2024-07-04 9.064 9,812 +0 0.00% 88,936
2024-07-05 2024-07-03 8.754 9,812 +0 0.00% 85,891
2024-07-04 2024-07-02 8.711 9,812 +0 0.00% 85,471
2024-07-03 2024-06-28 8.989 9,812 +0 0.00% 88,201
2024-07-02 2024-06-27 8.775 9,812 +0 0.00% 86,101
2024-06-28 2024-06-26 8.871 9,812 +0 0.00% 87,046
2024-06-27 2024-06-25 8.839 9,812 +0 0.00% 86,731
2024-06-26 2024-06-24 9.064 9,812 +0 0.00% 88,936
2024-06-25 2024-06-21 9.364 9,812 +0 0.00% 91,876
2024-06-24 2024-06-20 9.481 9,812 +0 0.00% 93,031
2024-06-21 2024-06-19 9.695 9,812 +0 0.00% 95,131
2024-06-20 2024-06-18 9.599 9,812 +0 0.00% 94,186
2024-06-19 2024-06-17 9.706 9,812 +0 0.00% 95,236
2024-06-18 2024-06-14 9.267 9,812 +0 0.00% 90,931
2024-06-17 2024-06-13 8.454 9,812 +0 0.00% 82,951
2024-06-14 2024-06-12 8.240 9,812 +0 0.00% 80,851
2024-06-13 2024-06-11 8.498 9,812 +0 0.00% 83,385
2024-06-12 2024-06-07 8.769 9,812 +125 0.00% 86,044
2024-06-11 2024-06-06 8.542 9,687 +0 0.00% 82,743
2024-06-07 2024-06-05 8.585 9,687 +0 0.00% 83,163
2024-06-06 2024-06-04 8.878 9,687 +0 0.00% 85,998
2024-06-05 2024-06-03 9.203 9,687 +0 0.00% 89,148
2024-06-04 2024-05-31 9.138 9,687 +0 0.00% 88,518
2024-06-03 2024-05-30 9.149 9,687 +0 0.00% 88,623
2024-05-31 2024-05-29 9.235 9,687 +0 0.00% 89,463
2024-05-30 2024-05-28 9.474 9,687 +0 0.00% 91,773
2024-05-29 2024-05-27 9.398 9,687 +0 0.00% 91,038
2024-05-28 2024-05-24 9.561 9,687 +0 0.00% 92,613
2024-05-27 2024-05-23 9.550 9,687 +0 0.00% 92,508
2024-05-24 2024-05-22 9.972 9,687 +0 0.00% 96,603
2024-05-23 2024-05-21 9.983 9,687 +0 0.00% 96,708
2024-05-22 2024-05-20 9.539 9,687 +0 0.00% 92,403
2024-05-21 2024-05-17 9.214 9,687 +0 0.00% 89,253
2024-05-20 2024-05-16 9.214 9,687 +0 0.00% 89,253
2024-05-17 2024-05-14 8.780 9,687 +0 0.00% 85,053
2024-05-16 2024-05-13 8.791 9,687 +0 0.00% 85,158
2024-05-14 2024-05-10 8.455 9,687 +0 0.00% 81,903
2024-05-13 2024-05-09 8.563 9,687 +0 0.00% 82,953
2024-05-10 2024-05-08 8.422 9,687 +0 0.00% 81,588
2024-05-09 2024-05-07 8.823 9,687 +0 0.00% 85,473
2024-05-08 2024-05-06 8.216 9,687 +0 0.00% 79,592
2024-05-07 2024-05-03 7.848 9,687 +0 0.00% 76,022
2024-05-06 2024-05-02 7.523 9,687 +0 0.00% 72,872
2024-05-03 2024-04-30 7.317 9,687 +0 0.00% 70,877
2024-05-02 2024-04-29 7.273 9,687 +0 0.00% 70,457
2024-04-30 2024-04-26 6.417 9,687 +0 0.00% 62,162
2024-04-29 2024-04-25 6.027 9,687 +0 0.00% 58,382
2024-04-26 2024-04-24 6.081 9,687 +0 0.00% 58,907
2024-04-25 2024-04-23 5.929 9,687 +0 0.00% 57,437
2024-04-24 2024-04-22 6.027 9,687 +0 0.00% 58,382
2024-04-23 2024-04-19 6.114 9,687 +0 0.00% 59,222
2024-04-22 2024-04-18 6.276 9,687 +0 0.00% 60,797
2024-04-19 2024-04-17 6.309 9,687 +0 0.00% 61,112
2024-04-18 2024-04-16 5.994 9,687 +0 0.00% 58,067
2024-04-17 2024-04-15 6.330 9,687 +0 0.00% 61,322
2024-04-16 2024-04-12 6.558 9,687 +0 0.00% 63,527
2024-04-15 2024-04-11 6.807 9,687 +0 0.00% 65,942
2024-04-12 2024-04-10 6.775 9,687 +0 0.00% 65,627
2024-04-11 2024-04-09 6.721 9,687 +0 0.00% 65,102
2024-04-10 2024-04-08 6.374 9,687 +0 0.00% 61,742
2024-04-09 2024-04-05 6.493 9,687 +0 0.00% 62,897
2024-04-08 2024-04-03 6.656 9,687 +0 0.00% 64,472
2024-04-05 2024-04-02 6.851 9,687 +0 0.00% 66,362
2024-04-03 2024-03-28 6.276 9,687 +0 0.00% 60,797
2024-04-02 2024-03-27 6.233 9,687 +0 0.00% 60,377
2024-03-28 2024-03-26 6.590 9,687 +0 0.00% 63,842
2024-03-27 2024-03-25 6.764 9,687 +0 0.00% 65,522
2024-03-26 2024-03-22 7.078 9,687 +0 0.00% 68,567
2024-03-25 2024-03-21 6.764 9,687 +0 0.00% 65,522
2024-03-22 2024-03-20 6.959 9,687 +0 0.00% 67,412
2024-03-21 2024-03-19 6.428 9,687 +0 0.00% 62,267
2024-03-20 2024-03-18 6.731 9,687 +0 0.00% 65,207
2024-03-19 2024-03-15 6.309 9,687 +0 0.00% 61,112
2024-03-18 2024-03-14 5.723 9,687 +0 0.00% 55,442
2024-03-15 2024-03-13 5.723 9,687 +0 0.00% 55,442
2024-03-14 2024-03-12 5.886 9,687 +0 0.00% 57,017
2024-03-13 2024-03-11 5.572 9,687 +0 0.00% 53,972
2024-03-12 2024-03-08 5.398 9,687 +0 0.00% 52,292
2024-03-11 2024-03-07 5.127 9,687 +0 0.00% 49,667
2024-03-08 2024-03-06 5.225 9,687 +0 0.00% 50,612
2024-03-07 2024-03-05 5.105 9,687 +0 0.00% 49,457
2024-03-06 2024-03-04 5.474 9,687 +0 0.00% 53,027
2024-03-05 2024-03-01 5.149 9,687 +0 0.00% 49,877
2024-03-04 2024-02-29 5.268 9,687 +0 0.00% 51,032
2024-03-01 2024-02-28 5.257 9,687 +0 0.00% 50,927
2024-02-29 2024-02-27 5.431 9,687 +0 0.00% 52,607
2024-02-28 2024-02-26 5.333 9,687 +0 0.00% 51,662
2024-02-27 2024-02-23 5.431 9,687 +0 0.00% 52,607
2024-02-26 2024-02-22 5.604 9,687 +0 0.00% 54,287
2024-02-23 2024-02-21 5.528 9,687 +0 0.00% 53,552
2024-02-22 2024-02-20 5.409 9,687 +0 0.00% 52,397
2024-02-21 2024-02-19 5.561 9,687 +0 0.00% 53,867
2024-02-20 2024-02-16 5.658 9,687 +0 0.00% 54,812
2024-02-19 2024-02-15 5.203 9,687 +0 0.00% 50,402
2024-02-16 2024-02-14 5.127 9,687 +0 0.00% 49,667
2024-02-15 2024-02-09 5.301 9,687 +0 0.00% 51,347
2024-02-14 2024-02-07 5.301 9,687 +0 0.00% 51,347
2024-02-08 2024-02-06 5.268 9,687 +0 0.00% 51,032
2024-02-07 2024-02-05 5.170 9,687 +0 0.00% 50,087
2024-02-06 2024-02-02 5.301 9,687 +0 0.00% 51,347
2024-02-05 2024-02-01 5.170 9,687 +0 0.00% 50,087
2024-02-02 2024-01-31 5.095 9,687 +0 0.00% 49,352
2024-02-01 2024-01-30 5.366 9,687 +0 0.00% 51,977
2024-01-31 2024-01-29 5.788 9,687 +0 0.00% 56,072
2024-01-30 2024-01-26 5.767 9,687 +0 0.00% 55,862
2024-01-29 2024-01-25 5.908 9,687 +0 0.00% 57,227
2024-01-26 2024-01-24 6.070 9,687 +0 0.00% 58,802
2024-01-25 2024-01-23 5.712 9,687 +0 0.00% 55,337
2024-01-24 2024-01-22 5.604 9,687 +0 0.00% 54,287
2024-01-23 2024-01-19 5.712 9,687 +0 0.00% 55,337
2024-01-22 2024-01-18 5.669 9,687 +0 0.00% 54,917
2024-01-19 2024-01-17 5.712 9,687 +0 0.00% 55,337
2024-01-18 2024-01-16 5.983 9,687 +0 0.00% 57,962
2024-01-17 2024-01-15 6.168 9,687 +0 0.00% 59,747
2024-01-16 2024-01-12 6.244 9,687 +0 0.00% 60,482
2024-01-15 2024-01-11 6.385 9,687 +0 0.00% 61,847
2024-01-12 2024-01-10 6.428 9,687 +0 0.00% 62,267
2024-01-11 2024-01-09 6.428 9,687 +0 0.00% 62,267
2024-01-10 2024-01-08 6.211 9,687 +0 0.00% 60,167
2024-01-09 2024-01-05 6.200 9,687 +0 0.00% 60,062
2024-01-08 2024-01-04 6.287 9,687 +0 0.00% 60,902
2024-01-05 2024-01-03 6.417 9,687 +0 0.00% 62,162
2024-01-04 2024-01-02 6.731 9,687 +0 0.00% 65,207
2024-01-03 2023-12-29 7.284 9,687 +0 0.00% 70,562
2024-01-02 2023-12-28 7.393 9,687 +0 0.00% 71,612
2023-12-29 2023-12-27 7.252 9,687 +0 0.00% 70,247
2023-12-28 2023-12-22 7.273 9,687 +0 0.00% 70,457
2023-12-27 2023-12-21 7.241 9,687 +0 0.00% 70,142
2023-12-22 2023-12-20 7.230 9,687 +0 0.00% 70,037
2023-12-21 2023-12-19 7.306 9,687 +0 0.00% 70,772
2023-12-20 2023-12-18 7.317 9,687 +0 0.00% 70,877
2023-12-19 2023-12-15 7.382 9,687 +0 0.00% 71,507
2023-12-18 2023-12-14 7.338 9,687 +0 0.00% 71,087
2023-12-15 2023-12-13 6.861 9,687 +0 0.00% 66,467
2023-12-14 2023-12-12 6.959 9,687 +0 0.00% 67,412
2023-12-13 2023-12-11 7.176 9,687 +0 0.00% 69,518
2023-12-12 2023-12-08 7.373 9,687 +89 0.00% 71,426
2023-12-11 2023-12-07 7.505 9,598 +0 0.00% 72,029
2023-12-08 2023-12-06 7.702 9,598 +0 0.00% 73,919
2023-12-07 2023-12-05 7.723 9,598 +0 0.00% 74,129
2023-12-06 2023-12-04 7.723 9,598 +0 0.00% 74,129
2023-12-05 2023-12-01 7.636 9,598 +0 0.00% 73,289
2023-12-04 2023-11-30 7.439 9,598 +0 0.00% 71,399
2023-12-01 2023-11-29 7.745 9,598 +0 0.00% 74,339
2023-11-30 2023-11-28 7.811 9,598 +0 0.00% 74,969
2023-11-29 2023-11-27 7.472 9,598 +0 0.00% 71,714
2023-11-28 2023-11-24 7.450 9,598 +0 0.00% 71,504
2023-11-27 2023-11-23 7.778 9,598 +0 0.00% 74,654
2023-11-24 2023-11-22 7.570 9,598 +0 0.00% 72,659
2023-11-23 2023-11-21 7.745 9,598 +0 0.00% 74,339
2023-11-22 2023-11-20 7.767 9,598 +0 0.00% 74,549
2023-11-21 2023-11-17 8.030 9,598 +0 0.00% 77,069
2023-11-20 2023-11-16 8.347 9,598 +0 0.00% 80,114
2023-11-17 2023-11-15 8.708 9,598 +0 0.00% 83,579
2023-11-16 2023-11-14 8.052 9,598 +0 0.00% 77,279
2023-11-15 2023-11-13 7.942 9,598 +0 0.00% 76,229
2023-11-14 2023-11-10 8.019 9,598 +0 0.00% 76,964
2023-11-13 2023-11-09 8.205 9,598 +0 0.00% 78,749
2023-11-10 2023-11-08 8.358 9,598 +0 0.00% 80,219
2023-11-09 2023-11-07 8.336 9,598 +0 0.00% 80,009
2023-11-08 2023-11-06 8.533 9,598 +0 0.00% 81,899
2023-11-07 2023-11-03 8.478 9,598 +0 0.00% 81,374
2023-11-06 2023-11-02 8.194 9,598 +0 0.00% 78,644
2023-11-03 2023-11-01 7.997 9,598 +0 0.00% 76,754
2023-11-02 2023-10-31 8.019 9,598 +0 0.00% 76,964
2023-11-01 2023-10-30 8.008 9,598 +0 0.00% 76,859
2023-10-31 2023-10-27 7.461 9,598 +0 0.00% 71,609
2023-10-30 2023-10-26 7.111 9,598 +0 0.00% 68,249
2023-10-27 2023-10-25 7.133 9,598 +0 0.00% 68,459
2023-10-26 2023-10-24 7.100 9,598 +0 0.00% 68,144
2023-10-25 2023-10-20 7.155 9,598 +0 0.00% 68,669
2023-10-24 2023-10-19 7.111 9,598 +0 0.00% 68,249
2023-10-20 2023-10-18 7.067 9,598 +0 0.00% 67,829
2023-10-19 2023-10-17 6.990 9,598 +0 0.00% 67,094
2023-10-18 2023-10-16 6.980 9,598 +0 0.00% 66,989
2023-10-17 2023-10-13 6.837 9,598 +0 0.00% 65,624
2023-10-16 2023-10-12 6.575 9,598 +0 0.00% 63,104
2023-10-13 2023-10-11 6.148 9,598 +0 0.00% 59,009
2023-10-12 2023-10-10 6.093 9,598 +0 0.00% 58,484
2023-10-11 2023-10-09 6.082 9,598 +0 0.00% 58,379
2023-10-10 2023-10-06 6.093 9,598 +0 0.00% 58,484
2023-10-09 2023-10-05 6.082 9,598 +0 0.00% 58,379
2023-10-06 2023-10-04 5.973 9,598 +0 0.00% 57,329
2023-10-05 2023-10-03 5.842 9,598 +0 0.00% 56,069
2023-10-04 2023-09-29 6.061 9,598 +0 0.00% 58,169
2023-10-03 2023-09-28 5.787 9,598 +0 0.00% 55,544
2023-09-29 2023-09-27 5.984 9,598 +0 0.00% 57,434
2023-09-28 2023-09-26 5.951 9,598 +0 0.00% 57,119
2023-09-27 2023-09-25 6.279 9,598 +0 0.00% 60,269
2023-09-26 2023-09-22 6.498 9,598 +0 0.00% 62,369
2023-09-25 2023-09-21 6.487 9,598 +0 0.00% 62,264
2023-09-22 2023-09-20 6.695 9,598 +0 0.00% 64,259
2023-09-21 2023-09-19 6.772 9,598 +0 0.00% 64,994
2023-09-20 2023-09-18 6.564 9,598 +0 0.00% 62,999
2023-09-19 2023-09-15 6.575 9,598 +0 0.00% 63,104
2023-09-18 2023-09-14 6.290 9,598 +0 0.00% 60,374
2023-09-15 2023-09-13 6.389 9,598 +0 0.00% 61,319
2023-09-14 2023-09-12 6.586 9,598 +0 0.00% 63,209
2023-09-13 2023-09-11 6.651 9,598 +0 0.00% 63,839
2023-09-12 2023-09-07 6.870 9,598 +0 0.00% 65,939
2023-09-11 2023-09-06 6.870 9,598 +0 0.00% 65,939
2023-09-07 2023-09-05 6.947 9,598 +0 0.00% 66,674
2023-09-06 2023-09-04 7.144 9,598 +0 0.00% 68,564
2023-09-05 2023-08-31 7.133 9,598 +0 0.00% 68,459
2023-09-04 2023-08-30 7.034 9,598 +0 0.00% 67,514
2023-08-31 2023-08-29 7.275 9,598 +0 0.00% 69,824
2023-08-30 2023-08-28 7.045 9,598 +0 0.00% 67,619
2023-08-29 2023-08-25 6.914 9,598 +0 0.00% 66,359
2023-08-28 2023-08-24 7.056 9,598 +0 0.00% 67,724
2023-08-25 2023-08-23 6.936 9,598 +0 0.00% 66,569
2023-08-24 2023-08-22 7.078 9,598 +0 0.00% 67,934
2023-08-23 2023-08-21 7.067 9,598 +0 0.00% 67,829
2023-08-22 2023-08-18 7.428 9,598 +0 0.00% 71,294
2023-08-21 2023-08-17 7.592 9,598 +0 0.00% 72,869
2023-08-18 2023-08-16 7.581 9,598 +0 0.00% 72,764
2023-08-17 2023-08-15 7.953 9,598 +0 0.00% 76,334
2023-08-16 2023-08-14 8.117 9,598 +0 0.00% 77,909
2023-08-15 2023-08-11 8.227 9,598 +0 0.00% 78,959
2023-08-14 2023-08-10 8.314 9,598 +0 0.00% 79,799
2023-08-11 2023-08-09 8.675 9,598 +0 0.00% 83,264
2023-08-10 2023-08-08 8.555 9,598 +0 0.00% 82,109
2023-08-09 2023-08-07 8.752 9,598 +0 0.00% 83,999
2023-08-08 2023-08-04 8.577 9,598 +0 0.00% 82,319
2023-08-07 2023-08-03 8.577 9,598 +0 0.00% 82,319
2023-08-04 2023-08-02 8.577 9,598 +0 0.00% 82,319
2023-08-03 2023-08-01 8.588 9,598 +0 0.00% 82,424
2023-08-02 2023-07-31 8.719 9,598 +0 0.00% 83,684
2023-08-01 2023-07-28 8.533 9,598 +0 0.00% 81,899
2023-07-31 2023-07-27 8.413 9,598 +0 0.00% 80,744
2023-07-28 2023-07-26 8.172 9,598 +0 0.00% 78,434
2023-07-27 2023-07-25 8.303 9,598 +0 0.00% 79,694
2023-07-26 2023-07-24 8.084 9,598 +0 0.00% 77,594
2023-07-25 2023-07-21 8.161 9,598 +0 0.00% 78,329
2023-07-24 2023-07-20 8.227 9,598 +0 0.00% 78,959
2023-07-21 2023-07-19 8.358 9,598 +0 0.00% 80,219
2023-07-20 2023-07-18 8.303 9,598 +0 0.00% 79,694
2023-07-19 2023-07-14 8.413 9,598 +0 0.00% 80,744
2023-07-18 2023-07-13 8.511 9,598 +0 0.00% 81,689
2023-07-14 2023-07-12 8.620 9,598 +0 0.00% 82,739
2023-07-13 2023-07-11 8.610 9,598 +0 0.00% 82,634
2023-07-12 2023-07-10 8.402 9,598 +0 0.00% 80,639
2023-07-11 2023-07-07 8.325 9,598 +0 0.00% 79,904
2023-07-10 2023-07-06 8.402 9,598 +0 0.00% 80,639
2023-07-07 2023-07-05 8.697 9,598 +0 0.00% 83,474
2023-07-06 2023-07-04 8.588 9,598 +0 0.00% 82,424
2023-07-05 2023-07-03 8.522 9,598 +0 0.00% 81,794
2023-07-04 2023-06-30 8.063 9,598 +0 0.00% 77,384
2023-07-03 2023-06-29 7.844 9,598 +0 0.00% 75,284
2023-06-30 2023-06-28 7.898 9,598 +0 0.00% 75,809
2023-06-29 2023-06-27 7.877 9,598 +0 0.00% 75,599
2023-06-28 2023-06-26 7.712 9,598 +0 0.00% 74,024
2023-06-27 2023-06-23 7.778 9,598 +0 0.00% 74,654
2023-06-26 2023-06-21 7.844 9,598 +0 0.00% 75,284
2023-06-23 2023-06-20 8.150 9,598 +0 0.00% 78,224
2023-06-21 2023-06-19 8.095 9,598 +0 0.00% 77,699
2023-06-20 2023-06-16 8.073 9,598 +0 0.00% 77,489
2023-06-19 2023-06-15 8.041 9,598 +0 0.00% 77,174
2023-06-16 2023-06-14 7.778 9,598 +0 0.00% 74,654
2023-06-15 2023-06-13 8.386 9,598 +0 0.00% 80,487
2023-06-14 2023-06-12 8.352 9,598 +257 0.00% 80,163
2023-06-13 2023-06-09 8.262 9,341 +0 0.00% 77,177
2023-06-12 2023-06-08 8.206 9,341 +0 0.00% 76,652
2023-06-09 2023-06-07 8.217 9,341 +0 0.00% 76,757
2023-06-08 2023-06-06 8.307 9,341 +0 0.00% 77,597
2023-06-07 2023-06-05 8.262 9,341 +0 0.00% 77,177
2023-06-06 2023-06-02 8.397 9,341 +0 0.00% 78,437
2023-06-05 2023-06-01 7.947 9,341 +0 0.00% 74,237
2023-06-02 2023-05-31 8.049 9,341 +0 0.00% 75,182
2023-06-01 2023-05-30 8.352 9,341 +0 0.00% 78,017
2023-05-31 2023-05-29 8.375 9,341 +0 0.00% 78,227
2023-05-30 2023-05-25 8.476 9,341 +0 0.00% 79,172
2023-05-29 2023-05-24 8.476 9,341 +0 0.00% 79,172
2023-05-25 2023-05-23 8.701 9,341 +0 0.00% 81,272
2023-05-24 2023-05-22 8.847 9,341 +0 0.00% 82,637
2023-05-23 2023-05-19 8.847 9,341 +0 0.00% 82,637
2023-05-22 2023-05-18 8.802 9,341 +0 0.00% 82,217
2023-05-19 2023-05-17 8.678 9,341 +0 0.00% 81,062
2023-05-18 2023-05-16 8.847 9,341 +0 0.00% 82,637
2023-05-17 2023-05-15 8.914 9,341 +0 0.00% 83,267
2023-05-16 2023-05-12 8.768 9,341 +0 0.00% 81,902
2023-05-15 2023-05-11 8.914 9,341 +0 0.00% 83,267
2023-05-12 2023-05-10 8.959 9,341 +0 0.00% 83,687
2023-05-11 2023-05-09 8.925 9,341 +0 0.00% 83,372
2023-05-10 2023-05-08 9.094 9,341 +0 0.00% 84,947
2023-05-09 2023-05-05 9.038 9,341 +0 0.00% 84,422
2023-05-08 2023-05-04 8.993 9,341 +0 0.00% 84,002
2023-05-05 2023-05-03 8.959 9,341 +0 0.00% 83,687
2023-05-04 2023-05-02 9.116 9,341 +0 0.00% 85,157
2023-05-03 2023-04-28 9.072 9,341 +0 0.00% 84,737
2023-05-02 2023-04-27 8.937 9,341 +0 0.00% 83,477
2023-04-28 2023-04-26 8.937 9,341 +0 0.00% 83,477
2023-04-27 2023-04-25 8.937 9,341 +0 0.00% 83,477
2023-04-26 2023-04-24 9.240 9,341 +0 0.00% 86,312
2023-04-25 2023-04-21 9.364 9,341 +0 0.00% 87,467
2023-04-24 2023-04-20 9.476 9,341 +0 0.00% 88,517
2023-04-21 2023-04-19 9.353 9,341 +0 0.00% 87,362
2023-04-20 2023-04-18 9.454 9,341 +0 0.00% 88,307
2023-04-19 2023-04-17 9.701 9,341 +0 0.00% 90,617
2023-04-18 2023-04-14 9.544 9,341 +0 0.00% 89,147
2023-04-17 2023-04-13 9.353 9,341 +0 0.00% 87,362
2023-04-14 2023-04-12 9.285 9,341 +0 0.00% 86,732
2023-04-13 2023-04-11 9.465 9,341 +0 0.00% 88,412
2023-04-12 2023-04-06 9.386 9,341 +0 0.00% 87,677
2023-04-11 2023-04-04 9.195 9,341 +0 0.00% 85,892
2023-04-06 2023-04-03 9.285 9,341 +0 0.00% 86,732
2023-04-04 2023-03-31 9.218 9,341 +0 0.00% 86,102
2023-04-03 2023-03-30 9.341 9,341 +0 0.00% 87,257
2023-03-31 2023-03-29 9.229 9,341 +0 0.00% 86,207
2023-03-30 2023-03-28 9.330 9,341 +0 0.00% 87,152
2023-03-29 2023-03-27 10.353 9,341 +0 0.00% 96,707
2023-03-28 2023-03-24 10.758 9,341 +0 0.00% 100,487
2023-03-27 2023-03-23 10.859 9,341 +0 0.00% 101,432
2023-03-24 2023-03-22 10.454 9,341 +0 0.00% 97,652
2023-03-23 2023-03-21 10.488 9,341 +0 0.00% 97,967
2023-03-22 2023-03-20 10.780 9,341 +0 0.00% 100,697
2023-03-21 2023-03-17 11.533 9,341 +0 0.00% 107,733
2023-03-20 2023-03-16 11.376 9,341 +0 0.00% 106,263
2023-03-17 2023-03-15 11.443 9,341 +0 0.00% 106,893
2023-03-16 2023-03-14 11.398 9,341 +0 0.00% 106,473
2023-03-15 2023-03-13 11.893 9,341 +0 0.00% 111,093
2023-03-14 2023-03-10 11.421 9,341 +0 0.00% 106,683
2023-03-13 2023-03-09 11.691 9,341 +0 0.00% 109,203
2023-03-10 2023-03-08 11.826 9,341 +0 0.00% 110,463
2023-03-09 2023-03-07 11.781 9,341 +0 0.00% 110,043
2023-03-08 2023-03-06 11.803 9,341 +0 0.00% 110,253
2023-03-07 2023-03-03 11.781 9,341 +0 0.00% 110,043
2023-03-06 2023-03-02 11.578 9,341 +0 0.00% 108,153
2023-03-03 2023-03-01 11.533 9,341 +0 0.00% 107,733
2023-03-02 2023-02-28 10.994 9,341 +0 0.00% 102,692
2023-03-01 2023-02-27 10.881 9,341 +0 0.00% 101,642
2023-02-28 2023-02-24 11.331 9,341 +0 0.00% 105,843
2023-02-27 2023-02-23 11.353 9,341 +0 0.00% 106,053
2023-02-24 2023-02-22 11.398 9,341 +0 0.00% 106,473
2023-02-23 2023-02-21 11.668 9,341 +0 0.00% 108,993
2023-02-22 2023-02-20 11.691 9,341 +0 0.00% 109,203
2023-02-21 2023-02-17 11.826 9,341 +0 0.00% 110,463
2023-02-20 2023-02-16 11.915 9,341 +0 0.00% 111,303
2023-02-17 2023-02-15 11.488 9,341 +0 0.00% 107,313
2023-02-16 2023-02-14 11.443 9,341 +0 0.00% 106,893
2023-02-15 2023-02-13 11.443 9,341 +0 0.00% 106,893
2023-02-14 2023-02-10 11.781 9,341 +0 0.00% 110,043
2023-02-13 2023-02-09 11.691 9,341 +0 0.00% 109,203
2023-02-10 2023-02-08 11.533 9,341 +0 0.00% 107,733
2023-02-09 2023-02-07 11.264 9,341 +0 0.00% 105,213
2023-02-08 2023-02-06 11.162 9,341 +0 0.00% 104,267
2023-02-07 2023-02-03 11.286 9,341 +0 0.00% 105,423
2023-02-06 2023-02-02 11.308 9,341 +0 0.00% 105,633
2023-02-03 2023-02-01 11.264 9,341 +0 0.00% 105,213
2023-02-02 2023-01-31 10.735 9,341 +0 0.00% 100,277
2023-02-01 2023-01-30 10.803 9,341 +0 0.00% 100,907
2023-01-31 2023-01-27 11.050 9,341 +0 0.00% 103,217
2023-01-30 2023-01-26 10.893 9,341 +0 0.00% 101,747
2023-01-27 2023-01-20 10.600 9,341 +0 0.00% 99,017
2023-01-26 2023-01-19 10.375 9,341 +0 0.00% 96,917
2023-01-20 2023-01-18 10.499 9,341 +0 0.00% 98,072
2023-01-19 2023-01-17 10.117 9,341 +0 0.00% 94,502
2023-01-18 2023-01-16 10.061 9,341 +0 0.00% 93,977
2023-01-17 2023-01-13 10.151 9,341 +0 0.00% 94,817
2023-01-16 2023-01-12 10.027 9,341 +0 0.00% 93,662
2023-01-13 2023-01-11 10.094 9,341 +0 0.00% 94,292
2023-01-12 2023-01-10 9.813 9,341 +0 0.00% 91,667
2023-01-11 2023-01-09 9.690 9,341 +0 0.00% 90,512
2023-01-10 2023-01-06 9.780 9,341 +0 0.00% 91,352
2023-01-09 2023-01-05 9.836 9,341 +0 0.00% 91,877
2023-01-06 2023-01-04 9.577 9,341 +0 0.00% 89,462
2023-01-05 2023-01-03 9.712 9,341 +0 0.00% 90,722
2023-01-04 2022-12-30 9.645 9,341 +0 0.00% 90,092
2023-01-03 2022-12-29 9.532 9,341 +0 0.00% 89,042
2022-12-30 2022-12-28 9.566 9,341 +0 0.00% 89,357
2022-12-29 2022-12-23 9.409 9,341 +0 0.00% 87,887
2022-12-28 2022-12-22 9.431 9,341 +0 0.00% 88,097
2022-12-23 2022-12-21 9.240 9,341 +0 0.00% 86,312
2022-12-22 2022-12-20 9.296 9,341 +0 0.00% 86,837
2022-12-21 2022-12-19 9.532 9,341 +0 0.00% 89,042
2022-12-20 2022-12-16 9.735 9,341 +0 0.00% 90,932
2022-12-19 2022-12-15 9.206 9,341 +0 0.00% 85,997
2022-12-16 2022-12-14 9.330 9,341 +0 0.00% 87,152
2022-12-15 2022-12-13 9.375 9,341 +0 0.00% 87,572
2022-12-14 2022-12-12 9.442 9,341 +0 0.00% 88,202
2022-12-13 2022-12-09 9.791 9,341 +0 0.00% 91,457
2022-12-12 2022-12-08 9.870 9,341 +0 0.00% 92,192
2022-12-09 2022-12-07 9.195 9,341 +0 0.00% 85,892
2022-12-08 2022-12-06 9.094 9,341 +0 0.00% 84,947
2022-12-07 2022-12-05 9.322 9,341 +0 0.00% 87,077
2022-12-06 2022-12-02 9.150 9,341 +172 0.00% 85,472
2022-12-05 2022-12-01 9.345 9,169 +0 0.00% 85,683
2022-12-02 2022-11-30 9.368 9,169 +0 0.00% 85,893
2022-12-01 2022-11-29 8.818 9,169 +0 0.00% 80,853
2022-11-30 2022-11-28 8.429 9,169 +0 0.00% 77,283
2022-11-29 2022-11-25 8.726 9,169 +0 0.00% 80,013
2022-11-28 2022-11-24 8.910 9,169 +0 0.00% 81,693
2022-11-25 2022-11-23 8.715 9,169 +0 0.00% 79,908
2022-11-24 2022-11-22 8.669 9,169 +0 0.00% 79,488
2022-11-23 2022-11-21 8.818 9,169 +0 0.00% 80,853
2022-11-22 2022-11-18 8.807 9,169 +0 0.00% 80,748
2022-11-21 2022-11-17 8.852 9,169 +0 0.00% 81,168
2022-11-18 2022-11-16 8.921 9,169 +0 0.00% 81,798
2022-11-17 2022-11-15 9.036 9,169 +0 0.00% 82,848
2022-11-16 2022-11-14 8.830 9,169 +0 0.00% 80,958
2022-11-15 2022-11-11 8.555 9,169 +0 0.00% 78,438
2022-11-14 2022-11-10 7.971 9,169 +0 0.00% 73,083
2022-11-11 2022-11-09 8.314 9,169 +0 0.00% 76,233
2022-11-10 2022-11-08 8.245 9,169 +0 0.00% 75,603
2022-11-09 2022-11-07 8.383 9,169 +0 0.00% 76,863
2022-11-08 2022-11-04 8.188 9,169 +0 0.00% 75,078
2022-11-07 2022-11-03 7.936 9,169 +0 0.00% 72,768
2022-11-04 2022-11-02 8.016 9,169 +0 0.00% 73,503
2022-11-03 2022-11-01 7.535 9,169 +0 0.00% 69,093
2022-11-02 2022-10-31 7.180 9,169 +0 0.00% 65,838
2022-11-01 2022-10-28 7.925 9,169 +0 0.00% 72,663
2022-10-31 2022-10-27 8.177 9,169 +0 0.00% 74,973
2022-10-28 2022-10-26 8.051 9,169 +0 0.00% 73,818
2022-10-27 2022-10-25 7.948 9,169 +0 0.00% 72,873
2022-10-26 2022-10-24 7.868 9,169 +0 0.00% 72,138
2022-10-25 2022-10-21 8.211 9,169 +0 0.00% 75,288
2022-10-24 2022-10-20 8.154 9,169 +0 0.00% 74,763
2022-10-21 2022-10-19 8.291 9,169 +0 0.00% 76,023
2022-10-20 2022-10-18 8.497 9,169 +0 0.00% 77,913
2022-10-19 2022-10-17 8.303 9,169 +0 0.00% 76,128
2022-10-18 2022-10-14 8.188 9,169 +0 0.00% 75,078
2022-10-17 2022-10-13 8.028 9,169 +0 0.00% 73,608
2022-10-14 2022-10-12 8.097 9,169 +0 0.00% 74,238
2022-10-13 2022-10-11 8.142 9,169 +0 0.00% 74,658
2022-10-12 2022-10-10 8.165 9,169 +0 0.00% 74,868
2022-10-11 2022-10-07 8.601 9,169 +0 0.00% 78,858
2022-10-10 2022-10-06 8.383 9,169 +0 0.00% 76,863
2022-10-07 2022-10-05 8.509 9,169 +0 0.00% 78,018
2022-10-06 2022-10-03 8.165 9,169 +0 0.00% 74,868
2022-10-05 2022-09-30 8.097 9,169 +0 0.00% 74,238
2022-10-03 2022-09-29 7.799 9,169 +0 0.00% 71,508
2022-09-30 2022-09-28 8.039 9,169 +0 0.00% 73,713
2022-09-29 2022-09-27 8.452 9,169 +0 0.00% 77,493
2022-09-28 2022-09-26 8.440 9,169 +0 0.00% 77,388
2022-09-27 2022-09-23 8.681 9,169 +0 0.00% 79,593
2022-09-26 2022-09-22 8.761 9,169 +0 0.00% 80,328
2022-09-23 2022-09-21 9.024 9,169 +0 0.00% 82,743
2022-09-22 2022-09-20 9.162 9,169 +0 0.00% 84,003
2022-09-21 2022-09-19 8.669 9,169 +0 0.00% 79,488
2022-09-20 2022-09-16 8.784 9,169 +0 0.00% 80,538
2022-09-19 2022-09-15 8.772 9,169 +0 0.00% 80,433
2022-09-16 2022-09-14 8.864 9,169 +0 0.00% 81,273
2022-09-15 2022-09-13 8.887 9,169 +0 0.00% 81,483
2022-09-14 2022-09-09 8.463 9,169 +0 0.00% 77,598
2022-09-13 2022-09-08 8.291 9,169 +0 0.00% 76,023
2022-09-09 2022-09-07 8.326 9,169 +0 0.00% 76,338
2022-09-08 2022-09-06 8.383 9,169 +0 0.00% 76,863
2022-09-07 2022-09-05 8.520 9,169 +0 0.00% 78,123
2022-09-06 2022-09-02 8.555 9,169 +0 0.00% 78,438
2022-09-05 2022-09-01 8.726 9,169 +0 0.00% 80,013
2022-09-02 2022-08-31 8.601 9,169 +0 0.00% 78,858
2022-09-01 2022-08-30 8.784 9,169 +0 0.00% 80,538
2022-08-31 2022-08-29 8.131 9,169 +0 0.00% 74,553
2022-08-30 2022-08-26 8.371 9,169 +0 0.00% 76,758
2022-08-29 2022-08-25 8.257 9,169 +0 0.00% 75,708
2022-08-26 2022-08-24 8.016 9,169 +0 0.00% 73,503
2022-08-25 2022-08-23 8.165 9,169 +0 0.00% 74,868
2022-08-24 2022-08-22 8.360 9,169 +0 0.00% 76,653
2022-08-23 2022-08-19 8.223 9,169 +0 0.00% 75,393
2022-08-22 2022-08-18 8.314 9,169 +0 0.00% 76,233
2022-08-19 2022-08-17 8.475 9,169 +0 0.00% 77,703
2022-08-18 2022-08-16 8.429 9,169 +0 0.00% 77,283
2022-08-17 2022-08-15 8.268 9,169 +0 0.00% 75,813
2022-08-16 2022-08-12 8.349 9,169 +0 0.00% 76,548
2022-08-15 2022-08-11 8.303 9,169 +0 0.00% 76,128
2022-08-12 2022-08-10 8.005 9,169 +0 0.00% 73,398
2022-08-11 2022-08-09 8.120 9,169 +0 0.00% 74,448
2022-08-10 2022-08-08 8.188 9,169 +0 0.00% 75,078
2022-08-09 2022-08-05 8.257 9,169 +0 0.00% 75,708
2022-08-08 2022-08-04 7.959 9,169 +0 0.00% 72,978
2022-08-05 2022-08-03 7.936 9,169 +0 0.00% 72,768
2022-08-04 2022-08-02 7.982 9,169 +0 0.00% 73,188
2022-08-03 2022-08-01 8.154 9,169 +0 0.00% 74,763
2022-08-02 2022-07-29 8.234 9,169 +0 0.00% 75,498
2022-08-01 2022-07-28 8.635 9,169 +0 0.00% 79,173
2022-07-29 2022-07-27 8.566 9,169 +0 0.00% 78,543
2022-07-28 2022-07-26 8.726 9,169 +0 0.00% 80,013
2022-07-27 2022-07-25 8.623 9,169 +0 0.00% 79,068
2022-07-26 2022-07-22 8.784 9,169 +0 0.00% 80,538
2022-07-25 2022-07-21 9.047 9,169 +0 0.00% 82,953
2022-07-22 2022-07-20 8.898 9,169 +0 0.00% 81,588
2022-07-21 2022-07-19 9.013 9,169 +0 0.00% 82,638
2022-07-20 2022-07-18 9.643 9,169 +0 0.00% 88,413
2022-07-19 2022-07-15 10.490 9,169 +0 0.00% 96,184
2022-07-18 2022-07-14 10.650 9,169 +0 0.00% 97,654
2022-07-15 2022-07-13 10.650 9,169 +0 0.00% 97,654
2022-07-14 2022-07-12 10.662 9,169 +0 0.00% 97,759
2022-07-13 2022-07-11 10.776 9,169 +0 0.00% 98,809
2022-07-12 2022-07-08 11.097 9,169 +0 0.00% 101,749
2022-07-11 2022-07-07 11.017 9,169 +0 0.00% 101,014
2022-07-08 2022-07-06 10.937 9,169 +0 0.00% 100,279
2022-07-07 2022-07-05 10.822 9,169 +0 0.00% 99,229
2022-07-06 2022-07-04 11.005 9,169 +0 0.00% 100,909
2022-07-05 2022-06-30 11.086 9,169 +0 0.00% 101,644
2022-07-04 2022-06-29 11.349 9,169 +0 0.00% 104,059
2022-06-30 2022-06-28 11.796 9,169 +0 0.00% 108,154
2022-06-29 2022-06-27 11.292 9,169 +0 0.00% 103,534
2022-06-28 2022-06-24 11.005 9,169 +0 0.00% 100,909
2022-06-27 2022-06-23 10.937 9,169 +0 0.00% 100,279
2022-06-24 2022-06-22 10.834 9,169 +0 0.00% 99,334
2022-06-23 2022-06-21 10.937 9,169 +0 0.00% 100,279
2022-06-22 2022-06-20 10.971 9,169 +0 0.00% 100,594
2022-06-21 2022-06-17 11.303 9,169 +0 0.00% 103,639
2022-06-20 2022-06-16 11.658 9,169 +0 0.00% 106,894
2022-06-17 2022-06-15 12.529 9,169 +0 0.00% 114,874
2022-06-16 2022-06-14 17.718 9,169 +0 0.00% 162,453
2022-06-15 2022-06-13 18.018 9,169 +777 0.00% 165,206
2022-06-14 2022-06-10 17.868 8,392 +0 0.00% 149,946
2022-06-13 2022-06-09 17.542 8,392 +0 0.00% 147,216
2022-06-10 2022-06-08 17.492 8,392 +0 0.00% 146,796
2022-06-09 2022-06-07 17.267 8,392 +0 0.00% 144,906
2022-06-08 2022-06-06 17.367 8,392 +0 0.00% 145,746
2022-06-07 2022-06-02 16.992 8,392 +0 0.00% 142,596
2022-06-06 2022-06-01 16.792 8,392 +0 0.00% 140,916
2022-06-02 2022-05-31 16.491 8,392 +0 0.00% 138,396
2022-06-01 2022-05-30 16.016 8,392 +0 0.00% 134,406
2022-05-31 2022-05-27 15.641 8,392 +0 0.00% 131,256
2022-05-30 2022-05-26 15.490 8,392 +0 0.00% 129,995
2022-05-27 2022-05-25 15.340 8,392 +0 0.00% 128,735
2022-05-26 2022-05-24 15.265 8,392 +0 0.00% 128,105
2022-05-25 2022-05-23 15.415 8,392 +0 0.00% 129,365
2022-05-24 2022-05-20 15.440 8,392 +0 0.00% 129,575
2022-05-23 2022-05-19 15.140 8,392 +0 0.00% 127,055
2022-05-20 2022-05-18 15.265 8,392 +0 0.00% 128,105
2022-05-19 2022-05-17 15.215 8,392 +0 0.00% 127,685
2022-05-18 2022-05-16 14.765 8,392 +0 0.00% 123,905
2022-05-17 2022-05-13 14.915 8,392 +0 0.00% 125,165
2022-05-16 2022-05-12 14.665 8,392 +0 0.00% 123,065
2022-05-13 2022-05-11 14.815 8,392 +0 0.00% 124,325
2022-05-12 2022-05-10 14.940 8,392 +0 0.00% 125,375
2022-05-11 2022-05-06 15.115 8,392 +0 0.00% 126,845
2022-05-10 2022-05-05 15.315 8,392 +0 0.00% 128,525
2022-05-06 2022-05-04 15.265 8,392 +0 0.00% 128,105
2022-05-05 2022-05-03 15.365 8,392 +0 0.00% 128,945
2022-05-04 2022-04-29 15.265 8,392 +0 0.00% 128,105
2022-05-03 2022-04-28 14.965 8,392 +0 0.00% 125,585
2022-04-29 2022-04-27 14.715 8,392 +0 0.00% 123,485
2022-04-28 2022-04-26 14.464 8,392 +0 0.00% 121,385
2022-04-27 2022-04-25 14.740 8,392 +0 0.00% 123,695
2022-04-26 2022-04-22 15.240 8,392 +0 0.00% 127,895
2022-04-25 2022-04-21 15.065 8,392 +0 0.00% 126,425
2022-04-22 2022-04-20 15.190 8,392 +0 0.00% 127,475
2022-04-21 2022-04-19 15.115 8,392 +0 0.00% 126,845
2022-04-20 2022-04-14 15.616 8,392 +0 0.00% 131,046
2022-04-19 2022-04-13 15.465 8,392 +0 0.00% 129,785
2022-04-14 2022-04-12 15.490 8,392 +0 0.00% 129,995
2022-04-13 2022-04-11 15.741 8,392 +0 0.00% 132,096
2022-04-12 2022-04-08 16.241 8,392 +0 0.00% 136,296
2022-04-11 2022-04-07 16.091 8,392 +0 0.00% 135,036
2022-04-08 2022-04-06 16.316 8,392 +0 0.00% 136,926
2022-04-07 2022-04-04 16.566 8,392 +0 0.00% 139,026
2022-04-06 2022-04-01 16.366 8,392 +0 0.00% 137,346
2022-04-04 2022-03-31 16.141 8,392 +0 0.00% 135,456
2022-04-01 2022-03-30 16.316 8,392 +0 0.00% 136,926
2022-03-31 2022-03-29 16.116 8,392 +0 0.00% 135,246
2022-03-30 2022-03-28 16.141 8,392 +0 0.00% 135,456
2022-03-29 2022-03-25 16.016 8,392 +0 0.00% 134,406
2022-03-28 2022-03-24 16.316 8,392 +0 0.00% 136,926
2022-03-25 2022-03-23 16.266 8,392 +0 0.00% 136,506
2022-03-24 2022-03-22 16.416 8,392 +0 0.00% 137,766
2022-03-23 2022-03-21 16.191 8,392 +0 0.00% 135,876
2022-03-22 2022-03-18 16.617 8,392 +0 0.00% 139,446
2022-03-21 2022-03-17 15.440 8,392 +0 0.00% 129,575
2022-03-18 2022-03-16 14.665 8,392 +0 0.00% 123,065
2022-03-17 2022-03-15 13.639 8,392 +0 0.00% 114,455
2022-03-16 2022-03-14 14.640 8,392 +0 0.00% 122,855
2022-03-15 2022-03-11 14.414 8,392 +0 0.00% 120,965
2022-03-14 2022-03-10 14.464 8,392 +0 0.00% 121,385
2022-03-11 2022-03-09 14.239 8,392 +0 0.00% 119,495
2022-03-10 2022-03-08 14.389 8,392 +0 0.00% 120,755
2022-03-09 2022-03-07 14.264 8,392 +0 0.00% 119,705
2022-03-08 2022-03-04 14.915 8,392 +0 0.00% 125,165
2022-03-07 2022-03-03 15.666 8,392 +0 0.00% 131,466
2022-03-04 2022-03-02 15.766 8,392 +0 0.00% 132,306
2022-03-03 2022-03-01 16.416 8,392 +0 0.00% 137,766
2022-03-02 2022-02-28 16.216 8,392 +0 0.00% 136,086
2022-03-01 2022-02-25 16.792 8,392 +0 0.00% 140,916
2022-02-28 2022-02-24 16.466 8,392 +0 0.00% 138,186
2022-02-25 2022-02-23 17.092 8,392 +0 0.00% 143,436
2022-02-24 2022-02-22 16.792 8,392 +0 0.00% 140,916
2022-02-23 2022-02-21 17.142 8,392 +0 0.00% 143,856
2022-02-22 2022-02-18 16.992 8,392 +0 0.00% 142,596
2022-02-21 2022-02-17 17.142 8,392 +0 0.00% 143,856
2022-02-18 2022-02-16 17.517 8,392 +0 0.00% 147,006
2022-02-17 2022-02-15 17.292 8,392 +0 0.00% 145,116
2022-02-16 2022-02-14 17.192 8,392 +0 0.00% 144,276
2022-02-15 2022-02-11 17.267 8,392 +0 0.00% 144,906
2022-02-14 2022-02-10 17.693 8,392 +0 0.00% 148,476
2022-02-11 2022-02-09 17.718 8,392 +0 0.00% 148,686
2022-02-10 2022-02-08 17.267 8,392 +0 0.00% 144,906
2022-02-09 2022-02-07 17.117 8,392 +0 0.00% 143,646
2022-02-08 2022-02-04 17.142 8,392 +0 0.00% 143,856
2022-02-07 2022-01-31 16.592 8,392 +0 0.00% 139,236
2022-02-04 2022-01-27 16.617 8,392 +0 0.00% 139,446
2022-01-28 2022-01-26 16.942 8,392 +0 0.00% 142,176
2022-01-27 2022-01-25 17.142 8,392 +0 0.00% 143,856
2022-01-26 2022-01-24 17.517 8,392 +0 0.00% 147,006
2022-01-25 2022-01-21 17.567 8,392 +0 0.00% 147,426
2022-01-24 2022-01-20 17.492 8,392 +0 0.00% 146,796
2022-01-21 2022-01-19 17.542 8,392 +0 0.00% 147,216
2022-01-20 2022-01-18 17.893 8,392 +0 0.00% 150,156
2022-01-19 2022-01-17 17.117 8,392 +0 0.00% 143,646
2022-01-18 2022-01-14 17.367 8,392 +0 0.00% 145,746
2022-01-17 2022-01-13 16.842 8,392 +0 0.00% 141,336
2022-01-14 2022-01-12 16.717 8,392 +0 0.00% 140,286
2022-01-13 2022-01-11 16.441 8,392 +0 0.00% 137,976
2022-01-12 2022-01-10 16.592 8,392 +0 0.00% 139,236
2022-01-11 2022-01-07 16.141 8,392 +0 0.00% 135,456
2022-01-10 2022-01-06 16.016 8,392 +0 0.00% 134,406
2022-01-07 2022-01-05 15.941 8,392 +0 0.00% 133,776
2022-01-06 2022-01-04 16.717 8,392 +0 0.00% 140,286
2022-01-05 2022-01-03 16.767 8,392 +0 0.00% 140,706
2022-01-04 2021-12-31 16.592 8,392 +0 0.00% 139,236
2022-01-03 2021-12-29 16.141 8,392 +0 0.00% 135,456
2021-12-30 2021-12-28 16.241 8,392 +0 0.00% 136,296
2021-12-29 2021-12-24 15.966 8,392 +0 0.00% 133,986
2021-12-28 2021-12-22 15.991 8,392 +0 0.00% 134,196
2021-12-23 2021-12-21 15.841 8,392 +0 0.00% 132,936
2021-12-22 2021-12-20 15.440 8,392 +0 0.00% 129,575
2021-12-21 2021-12-17 16.216 8,392 +0 0.00% 136,086
2021-12-20 2021-12-16 16.266 8,392 +0 0.00% 136,506
2021-12-17 2021-12-15 16.642 8,392 +0 0.00% 139,656
2021-12-16 2021-12-14 16.541 8,392 +0 0.00% 138,816
2021-12-15 2021-12-13 16.792 8,392 +0 0.00% 140,916
2021-12-14 2021-12-10 16.992 8,392 +0 0.00% 142,596
2021-12-13 2021-12-09 17.242 8,392 +0 0.00% 144,696
2021-12-10 2021-12-08 16.642 8,392 +0 0.00% 139,656
2021-12-09 2021-12-07 16.416 8,392 +0 0.00% 137,766
2021-12-08 2021-12-06 17.476 8,392 +0 0.00% 146,657
2021-12-07 2021-12-03 17.680 8,392 +185 0.00% 148,375
2021-12-06 2021-12-02 17.655 8,207 +0 0.00% 144,894
2021-12-03 2021-12-01 17.860 8,207 +0 0.00% 146,574
2021-12-02 2021-11-30 17.680 8,207 +0 0.00% 145,104
2021-12-01 2021-11-29 17.553 8,207 +0 0.00% 144,054
2021-11-30 2021-11-26 18.192 8,207 +0 0.00% 149,304
2021-11-29 2021-11-25 18.832 8,207 +0 0.00% 154,553
2021-11-26 2021-11-24 18.397 8,207 +0 0.00% 150,984
2021-11-25 2021-11-23 18.678 8,207 +0 0.00% 153,293
2021-11-24 2021-11-22 17.527 8,207 +0 0.00% 143,844
2021-11-23 2021-11-19 16.938 8,207 +0 0.00% 139,014
2021-11-22 2021-11-18 16.862 8,207 +0 0.00% 138,384
2021-11-19 2021-11-17 16.964 8,207 +0 0.00% 139,224
2021-11-18 2021-11-16 16.862 8,207 +0 0.00% 138,384
2021-11-17 2021-11-15 16.631 8,207 +0 0.00% 136,494
2021-11-16 2021-11-12 16.555 8,207 +0 0.00% 135,864
2021-11-15 2021-11-11 15.966 8,207 +0 0.00% 131,034
2021-11-12 2021-11-10 15.582 8,207 +0 0.00% 127,885
2021-11-11 2021-11-09 15.608 8,207 +0 0.00% 128,095
2021-11-10 2021-11-08 15.506 8,207 +0 0.00% 127,255
2021-11-09 2021-11-05 15.327 8,207 +0 0.00% 125,785
2021-11-08 2021-11-04 15.378 8,207 +0 0.00% 126,205
2021-11-05 2021-11-03 15.480 8,207 +0 0.00% 127,045
2021-11-04 2021-11-02 15.378 8,207 +0 0.00% 126,205
2021-11-03 2021-11-01 15.429 8,207 +0 0.00% 126,625
2021-11-02 2021-10-29 15.608 8,207 +0 0.00% 128,095
2021-11-01 2021-10-28 15.634 8,207 +0 0.00% 128,305
2021-10-29 2021-10-27 16.017 8,207 +0 0.00% 131,454
2021-10-28 2021-10-26 16.273 8,207 +0 0.00% 133,554
2021-10-27 2021-10-25 16.350 8,207 +0 0.00% 134,184
2021-10-26 2021-10-22 16.580 8,207 +0 0.00% 136,074
2021-10-25 2021-10-21 16.529 8,207 +0 0.00% 135,654
2021-10-22 2021-10-20 16.631 8,207 +0 0.00% 136,494
2021-10-21 2021-10-19 16.913 8,207 +0 0.00% 138,804
2021-10-20 2021-10-18 16.785 8,207 +0 0.00% 137,754
2021-10-19 2021-10-15 16.145 8,207 +0 0.00% 132,504
2021-10-18 2021-10-12 16.196 8,207 +0 0.00% 132,924
2021-10-15 2021-10-11 16.529 8,207 +0 0.00% 135,654
2021-10-12 2021-10-08 16.401 8,207 +0 0.00% 134,604
2021-10-11 2021-10-07 16.683 8,207 +0 0.00% 136,914
2021-10-08 2021-10-06 16.196 8,207 +0 0.00% 132,924
2021-10-07 2021-10-05 16.299 8,207 +0 0.00% 133,764
2021-10-06 2021-10-04 16.196 8,207 +0 0.00% 132,924
2021-10-05 2021-09-30 16.478 8,207 +0 0.00% 135,234
2021-10-04 2021-09-29 16.555 8,207 +0 0.00% 135,864
2021-09-30 2021-09-28 16.708 8,207 +0 0.00% 137,124
2021-09-29 2021-09-27 16.248 8,207 +0 0.00% 133,344
2021-09-28 2021-09-24 16.811 8,207 +0 0.00% 137,964
2021-09-27 2021-09-23 17.425 8,207 +0 0.00% 143,004
2021-09-24 2021-09-21 18.039 8,207 +0 0.00% 148,044
2021-09-23 2021-09-20 17.399 8,207 +0 0.00% 142,794
2021-09-21 2021-09-17 17.732 8,207 +0 0.00% 145,524
2021-09-20 2021-09-16 17.936 8,207 +0 0.00% 147,204
2021-09-17 2021-09-15 17.706 8,207 +0 0.00% 145,314
2021-09-16 2021-09-14 18.039 8,207 +0 0.00% 148,044
2021-09-15 2021-09-13 18.857 8,207 +0 0.00% 154,763
2021-09-14 2021-09-10 19.420 8,207 +0 0.00% 159,383
2021-09-13 2021-09-09 19.369 8,207 +0 0.00% 158,963
2021-09-10 2021-09-08 19.932 8,207 +0 0.00% 163,583
2021-09-09 2021-09-07 19.062 8,207 +0 0.00% 156,443
2021-09-08 2021-09-06 18.167 8,207 +0 0.00% 149,094
2021-09-07 2021-09-03 18.525 8,207 +0 0.00% 152,034
2021-09-06 2021-09-02 18.653 8,207 +0 0.00% 153,084
2021-09-03 2021-09-01 19.037 8,207 +0 0.00% 156,233
2021-09-02 2021-08-31 19.574 8,207 +0 0.00% 160,643
2021-09-01 2021-08-30 19.574 8,207 +0 0.00% 160,643
2021-08-31 2021-08-27 18.704 8,207 +0 0.00% 153,503
2021-08-30 2021-08-26 19.062 8,207 +0 0.00% 156,443
2021-08-27 2021-08-25 19.446 8,207 +0 0.00% 159,593
2021-08-26 2021-08-24 19.062 8,207 +0 0.00% 156,443
2021-08-25 2021-08-23 17.783 8,207 +0 0.00% 145,944
2021-08-24 2021-08-20 17.271 8,207 +0 0.00% 141,744
2021-08-23 2021-08-19 18.397 8,207 +0 0.00% 150,984
2021-08-20 2021-08-18 18.576 8,207 +0 0.00% 152,454
2021-08-19 2021-08-17 18.346 8,207 +0 0.00% 150,564
2021-08-18 2021-08-16 18.448 8,207 +0 0.00% 151,404
2021-08-17 2021-08-13 18.857 8,207 +0 0.00% 154,763
2021-08-16 2021-08-12 19.037 8,207 +0 0.00% 156,233
2021-08-13 2021-08-11 19.420 8,207 +0 0.00% 159,383
2021-08-12 2021-08-10 19.395 8,207 +0 0.00% 159,173
2021-08-11 2021-08-09 18.678 8,207 +0 0.00% 153,293
2021-08-10 2021-08-06 18.678 8,207 +0 0.00% 153,293
2021-08-09 2021-08-05 19.037 8,207 +0 0.00% 156,233
2021-08-06 2021-08-04 19.395 8,207 +0 0.00% 159,173
2021-08-05 2021-08-03 19.062 8,207 +0 0.00% 156,443
2021-08-04 2021-08-02 20.086 8,207 +0 0.00% 164,843
2021-08-03 2021-07-30 19.881 8,207 +0 0.00% 163,163
2021-08-02 2021-07-29 20.316 8,207 +0 0.00% 166,733
2021-07-30 2021-07-28 19.472 8,207 +0 0.00% 159,803
2021-07-29 2021-07-27 18.730 8,207 +0 0.00% 153,713
2021-07-28 2021-07-26 19.958 8,207 +0 0.00% 163,793
2021-07-27 2021-07-23 20.162 8,207 +0 0.00% 165,473
2021-07-26 2021-07-22 20.725 8,207 +0 0.00% 170,093
2021-07-23 2021-07-21 20.469 8,207 +0 0.00% 167,993
2021-07-22 2021-07-20 20.700 8,207 +0 0.00% 169,883
2021-07-21 2021-07-19 20.879 8,207 +0 0.00% 171,353
2021-07-20 2021-07-16 21.467 8,207 +0 0.00% 176,183
2021-07-19 2021-07-15 22.184 8,207 +0 0.00% 182,062
2021-07-16 2021-07-14 21.953 8,207 +0 0.00% 180,172
2021-07-15 2021-07-13 22.081 8,207 +0 0.00% 181,222
2021-07-14 2021-07-12 21.442 8,207 +0 0.00% 175,973
2021-07-13 2021-07-09 20.700 8,207 +0 0.00% 169,883
2021-07-12 2021-07-08 21.467 8,207 +0 0.00% 176,183
2021-07-09 2021-07-07 22.491 8,207 +0 0.00% 184,582
2021-07-08 2021-07-06 21.646 8,207 +0 0.00% 177,652
2021-07-07 2021-07-05 22.133 8,207 +0 0.00% 181,642
2021-07-06 2021-07-02 22.056 8,207 +0 0.00% 181,012
2021-07-05 2021-06-30 22.286 8,207 +0 0.00% 182,902
2021-07-02 2021-06-29 22.875 8,207 +0 0.00% 187,732
2021-06-30 2021-06-28 22.849 8,207 +0 0.00% 187,522
2021-06-29 2021-06-25 23.079 8,207 +0 0.00% 189,412
2021-06-28 2021-06-24 23.003 8,207 +0 0.00% 188,782
2021-06-25 2021-06-23 22.696 8,207 +0 0.00% 186,262
2021-06-24 2021-06-22 21.314 8,207 +0 0.00% 174,923
2021-06-23 2021-06-21 21.237 8,207 +0 0.00% 174,293
2021-06-22 2021-06-18 21.519 8,207 +0 0.00% 176,603
2021-06-21 2021-06-17 21.493 8,207 +0 0.00% 176,393
2021-06-18 2021-06-16 21.186 8,207 +0 0.00% 173,873
2021-06-17 2021-06-15 22.081 8,207 +0 0.00% 181,222
2021-06-16 2021-06-11 21.979 8,207 +0 0.00% 180,382
2021-06-15 2021-06-10 21.928 8,207 +0 0.00% 179,962
2021-06-11 2021-06-09 21.953 8,207 +0 0.00% 180,172
2021-06-10 2021-06-08 21.953 8,207 +0 0.00% 180,172
2021-06-09 2021-06-07 22.363 8,207 +0 0.00% 183,532
2021-06-08 2021-06-04 22.440 8,207 +0 0.00% 184,162
2021-06-07 2021-06-03 21.493 8,207 +0 0.00% 176,393
2021-06-04 2021-06-02 21.646 8,207 +0 0.00% 177,652
2021-06-03 2021-06-01 21.211 8,207 +0 0.00% 174,083
2021-06-02 2021-05-31 21.211 8,207 +0 0.00% 174,083
2021-06-01 2021-05-28 21.493 8,207 +0 0.00% 176,393
2021-05-31 2021-05-27 22.619 8,207 +0 0.00% 185,632
2021-05-28 2021-05-26 21.826 8,207 +0 0.00% 179,122
2021-05-27 2021-05-25 22.817 8,207 +0 0.00% 187,258
2021-05-26 2021-05-24 23.001 8,207 +237 0.00% 188,772
2021-05-25 2021-05-21 23.502 7,970 +0 0.00% 187,310
2021-05-24 2021-05-20 23.397 7,970 +0 0.00% 186,470
2021-05-21 2021-05-18 23.133 7,970 +0 0.00% 184,370
2021-05-20 2021-05-17 22.896 7,970 +0 0.00% 182,480
2021-05-18 2021-05-14 22.711 7,970 +0 0.00% 181,011
2021-05-17 2021-05-13 23.238 7,970 +0 0.00% 185,210
2021-05-14 2021-05-12 24.582 7,970 +0 0.00% 195,920
2021-05-13 2021-05-11 24.450 7,970 +0 0.00% 194,870
2021-05-12 2021-05-10 23.686 7,970 +0 0.00% 188,780
2021-05-11 2021-05-07 24.134 7,970 +0 0.00% 192,350
2021-05-10 2021-05-06 25.188 7,970 +0 0.00% 200,750
2021-05-07 2021-05-05 25.214 7,970 +0 0.00% 200,960
2021-05-06 2021-05-04 25.847 7,970 +0 0.00% 205,999
2021-05-05 2021-05-03 25.241 7,970 +0 0.00% 201,170
2021-05-04 2021-04-30 25.583 7,970 +0 0.00% 203,899
2021-05-03 2021-04-29 25.425 7,970 +0 0.00% 202,639
2021-04-30 2021-04-28 25.399 7,970 +0 0.00% 202,429
2021-04-29 2021-04-27 25.662 7,970 +0 0.00% 204,529
2021-04-28 2021-04-26 24.951 7,970 +0 0.00% 198,860
2021-04-27 2021-04-23 24.424 7,970 +0 0.00% 194,660
2021-04-26 2021-04-22 23.080 7,970 +0 0.00% 183,950
2021-04-23 2021-04-21 23.844 7,970 +0 0.00% 190,040
2021-04-22 2021-04-20 23.976 7,970 +0 0.00% 191,090
2021-04-21 2021-04-19 24.266 7,970 +0 0.00% 193,400
2021-04-20 2021-04-16 24.266 7,970 +0 0.00% 193,400
2021-04-19 2021-04-15 24.134 7,970 +0 0.00% 192,350
2021-04-16 2021-04-14 23.976 7,970 +0 0.00% 191,090
2021-04-15 2021-04-13 24.371 7,970 +0 0.00% 194,240
2021-04-14 2021-04-12 23.555 7,970 +0 0.00% 187,730
2021-04-13 2021-04-09 24.108 7,970 +0 0.00% 192,140
2021-04-12 2021-04-08 24.292 7,970 +0 0.00% 193,610
2021-04-09 2021-04-07 23.238 7,970 +0 0.00% 185,210
2021-04-08 2021-04-01 22.870 7,970 +0 0.00% 182,270
2021-04-07 2021-03-31 22.158 7,970 +0 0.00% 176,601
2021-04-01 2021-03-30 22.211 7,970 +0 0.00% 177,021
2021-03-31 2021-03-29 21.052 7,970 +0 0.00% 167,781
2021-03-30 2021-03-26 20.841 7,970 +0 0.00% 166,101
2021-03-29 2021-03-25 19.892 7,970 +0 0.00% 158,542
2021-03-26 2021-03-24 20.208 7,970 +0 0.00% 161,062
2021-03-25 2021-03-23 21.789 7,970 +0 0.00% 173,661
2021-03-24 2021-03-22 21.737 7,970 +0 0.00% 173,241
2021-03-23 2021-03-19 22.817 7,970 +0 0.00% 181,851
2021-03-22 2021-03-18 22.632 7,970 +0 0.00% 180,381
2021-03-19 2021-03-17 22.474 7,970 +0 0.00% 179,121
2021-03-18 2021-03-16 22.132 7,970 +0 0.00% 176,391
2021-03-17 2021-03-15 21.447 7,970 +0 0.00% 170,931
2021-03-16 2021-03-12 21.341 7,970 +0 0.00% 170,091
2021-03-15 2021-03-11 21.500 7,970 +0 0.00% 171,351
2021-03-12 2021-03-10 19.181 7,970 +0 0.00% 152,872
2021-03-11 2021-03-09 18.443 7,970 +0 0.00% 146,992
2021-03-10 2021-03-08 20.156 7,970 +0 0.00% 160,642
2021-03-09 2021-03-05 20.788 7,970 +0 0.00% 165,681
2021-03-08 2021-03-04 19.602 7,970 +0 0.00% 156,232
2021-03-05 2021-03-03 20.419 7,970 +0 0.00% 162,742
2021-03-04 2021-03-02 18.259 7,970 +0 0.00% 145,522
2021-03-03 2021-03-01 18.628 7,970 +0 0.00% 148,462
2021-03-02 2021-02-26 17.442 7,970 +0 0.00% 139,013
2021-03-01 2021-02-25 17.705 7,970 +0 0.00% 141,113
2021-02-26 2021-02-24 17.416 7,970 +0 0.00% 138,803
2021-02-25 2021-02-23 18.180 7,970 +0 0.00% 144,892
2021-02-24 2021-02-22 18.048 7,970 +0 0.00% 143,842
2021-02-23 2021-02-19 18.601 7,970 +0 0.00% 148,252
2021-02-22 2021-02-18 18.996 7,970 +0 0.00% 151,402
2021-02-19 2021-02-17 19.787 7,970 +0 0.00% 157,702
2021-02-18 2021-02-16 19.655 7,970 +0 0.00% 156,652
2021-02-17 2021-02-11 18.259 7,970 +0 0.00% 145,522
2021-02-16 2021-02-09 17.864 7,970 +0 0.00% 142,373
2021-02-10 2021-02-08 16.599 7,970 +0 0.00% 132,293
2021-02-09 2021-02-05 17.179 7,970 +0 0.00% 136,913
2021-02-08 2021-02-04 16.915 7,970 +0 0.00% 134,813
2021-02-05 2021-02-03 16.915 7,970 +0 0.00% 134,813
2021-02-04 2021-02-02 16.968 7,970 +0 0.00% 135,233
2021-02-03 2021-02-01 16.652 7,970 +0 0.00% 132,713
2021-02-02 2021-01-29 16.520 7,970 +0 0.00% 131,663
2021-02-01 2021-01-28 16.941 7,970 +0 0.00% 135,023
2021-01-29 2021-01-27 17.653 7,970 +0 0.00% 140,693
2021-01-28 2021-01-26 18.101 7,970 +0 0.00% 144,262
2021-01-27 2021-01-25 18.206 7,970 +0 0.00% 145,102
2021-01-26 2021-01-22 17.890 7,970 +0 0.00% 142,583
2021-01-25 2021-01-21 17.442 7,970 +0 0.00% 139,013
2021-01-22 2021-01-20 17.679 7,970 +0 0.00% 140,903
2021-01-21 2021-01-19 17.626 7,970 +0 0.00% 140,483
2021-01-20 2021-01-18 17.837 7,970 +0 0.00% 142,163
2021-01-19 2021-01-15 17.205 7,970 +0 0.00% 137,123
2021-01-18 2021-01-14 17.811 7,970 +0 0.00% 141,953
2021-01-15 2021-01-13 18.232 7,970 +0 0.00% 145,312
2021-01-14 2021-01-12 17.811 7,970 +0 0.00% 141,953
2021-01-13 2021-01-11 18.206 7,970 +0 0.00% 145,102
2021-01-12 2021-01-08 18.074 7,970 +0 0.00% 144,052
2021-01-11 2021-01-07 17.126 7,970 +0 0.00% 136,493
2021-01-08 2021-01-06 17.126 7,970 +0 0.00% 136,493
2021-01-07 2021-01-05 15.413 7,970 +0 0.00% 122,844
2021-01-06 2021-01-04 16.731 7,970 +0 0.00% 133,343
2021-01-05 2020-12-31 16.678 7,970 +0 0.00% 132,923
2021-01-04 2020-12-29 16.573 7,970 +0 0.00% 132,083
2020-12-30 2020-12-28 15.756 7,970 +0 0.00% 125,573
2020-12-29 2020-12-24 15.202 7,970 +0 0.00% 121,164
2020-12-28 2020-12-22 15.044 7,970 +0 0.00% 119,904
2020-12-23 2020-12-21 15.571 7,970 +0 0.00% 124,104
2020-12-22 2020-12-18 15.677 7,970 +0 0.00% 124,943
2020-12-21 2020-12-17 15.492 7,970 +0 0.00% 123,474
2020-12-18 2020-12-16 14.965 7,970 +0 0.00% 119,274
2020-12-17 2020-12-15 15.202 7,970 +0 0.00% 121,164
2020-12-16 2020-12-14 14.834 7,970 +0 0.00% 118,224
2020-12-15 2020-12-11 15.202 7,970 +0 0.00% 121,164
2020-12-14 2020-12-10 15.229 7,970 +0 0.00% 121,374
2020-12-11 2020-12-09 15.229 7,970 +0 0.00% 121,374
2020-12-10 2020-12-08 15.440 7,970 +0 0.00% 123,054
2020-12-09 2020-12-07 15.202 7,970 +0 0.00% 121,164
2020-12-08 2020-12-04 15.703 7,970 +0 0.00% 125,153
2020-12-07 2020-12-03 16.019 7,970 +0 0.00% 127,673
2020-12-04 2020-12-02 13.806 7,970 +0 0.00% 110,034
2020-12-03 2020-12-01 13.543 7,970 +0 0.00% 107,934
2020-12-02 2020-11-30 19.655 7,970 +0 0.00% 156,647
2020-12-01 2020-11-27 20.344 7,970 +1,271 0.00% 162,143
2020-11-30 2020-11-26 20.438 6,699 +0 0.00% 136,916
2020-11-27 2020-11-25 20.156 6,699 +0 0.00% 135,026
2020-11-26 2020-11-24 19.905 6,699 +0 0.00% 133,346
2020-11-25 2020-11-23 19.843 6,699 +0 0.00% 132,926
2020-11-24 2020-11-20 19.749 6,699 +0 0.00% 132,296
2020-11-23 2020-11-19 19.466 6,699 +0 0.00% 130,406
2020-11-20 2020-11-18 19.560 6,699 +0 0.00% 131,036
2020-11-19 2020-11-17 19.122 6,699 +0 0.00% 128,096
2020-11-18 2020-11-16 19.184 6,699 +0 0.00% 128,516
2020-11-17 2020-11-13 18.495 6,699 +0 0.00% 123,896
2020-11-16 2020-11-12 18.244 6,699 +0 0.00% 122,216
2020-11-13 2020-11-11 18.275 6,699 +0 0.00% 122,426
2020-11-12 2020-11-10 18.024 6,699 +0 0.00% 120,746
2020-11-11 2020-11-09 18.213 6,699 +0 0.00% 122,006
2020-11-10 2020-11-06 20.219 6,699 +0 0.00% 135,446
2020-11-09 2020-11-05 19.905 6,699 +0 0.00% 133,346
2020-11-06 2020-11-04 19.404 6,699 +0 0.00% 129,986
2020-11-05 2020-11-03 19.341 6,699 +0 0.00% 129,566
2020-11-04 2020-11-02 19.404 6,699 +0 0.00% 129,986
2020-11-03 2020-10-30 19.341 6,699 +0 0.00% 129,566
2020-11-02 2020-10-29 19.466 6,699 +0 0.00% 130,406
2020-10-30 2020-10-28 19.435 6,699 +0 0.00% 130,196
2020-10-29 2020-10-27 19.498 6,699 +0 0.00% 130,616
2020-10-28 2020-10-23 19.592 6,699 +0 0.00% 131,246
2020-10-27 2020-10-22 19.655 6,699 +0 0.00% 131,666
2020-10-23 2020-10-21 19.310 6,699 +0 0.00% 129,356
2020-10-22 2020-10-20 19.278 6,699 +0 0.00% 129,146
2020-10-21 2020-10-19 19.216 6,699 +0 0.00% 128,726
2020-10-20 2020-10-16 19.216 6,699 +0 0.00% 128,726
2020-10-19 2020-10-15 19.372 6,699 +0 0.00% 129,776
2020-10-16 2020-10-14 19.310 6,699 +0 0.00% 129,356
2020-10-15 2020-10-12 19.310 6,699 +0 0.00% 129,356
2020-10-14 2020-10-09 16.990 6,699 +0 0.00% 113,816
2020-10-12 2020-10-08 16.865 6,699 +0 0.00% 112,976
2020-10-09 2020-10-07 16.771 6,699 +0 0.00% 112,346
2020-10-08 2020-10-06 17.147 6,699 +0 0.00% 114,866
2020-10-07 2020-10-05 16.394 6,699 +0 0.00% 109,826
2020-10-06 2020-09-30 16.614 6,699 +0 0.00% 111,296
2020-10-05 2020-09-29 16.833 6,699 +0 0.00% 112,766
2020-09-30 2020-09-28 17.053 6,699 +0 0.00% 114,236
2020-09-29 2020-09-25 16.551 6,699 +0 0.00% 110,876
2020-09-28 2020-09-24 16.833 6,699 +0 0.00% 112,766
2020-09-25 2020-09-23 17.084 6,699 +0 0.00% 114,446
2020-09-24 2020-09-22 16.708 6,699 +0 0.00% 111,926
2020-09-23 2020-09-21 16.959 6,699 +0 0.00% 113,606
2020-09-22 2020-09-18 16.896 6,699 +0 0.00% 113,186
2020-09-21 2020-09-17 16.990 6,699 +0 0.00% 113,816
2020-09-18 2020-09-16 16.677 6,699 +0 0.00% 111,716
2020-09-17 2020-09-15 16.300 6,699 +0 0.00% 109,196
2020-09-16 2020-09-14 16.426 6,699 +0 0.00% 110,036
2020-09-15 2020-09-11 16.081 6,699 +0 0.00% 107,727
2020-09-14 2020-09-10 16.144 6,699 +0 0.00% 108,146
2020-09-11 2020-09-09 16.363 6,699 +0 0.00% 109,616
2020-09-10 2020-09-08 16.739 6,699 +0 0.00% 112,136
2020-09-09 2020-09-07 17.648 6,699 +0 0.00% 118,226
2020-09-08 2020-09-04 17.147 6,699 +0 0.00% 114,866
2020-09-07 2020-09-03 16.551 6,699 +0 0.00% 110,876
2020-09-04 2020-09-02 16.363 6,699 +0 0.00% 109,616
2020-09-03 2020-09-01 16.206 6,699 +0 0.00% 108,566
2020-09-02 2020-08-31 15.313 6,699 +0 0.00% 102,582
2020-09-01 2020-08-28 15.282 6,699 +0 0.00% 102,372
2020-08-31 2020-08-27 12.743 6,699 +0 0.00% 85,362
2020-08-28 2020-08-26 12.648 6,699 +0 0.00% 84,732
2020-08-27 2020-08-25 12.648 6,699 +0 0.00% 84,732
2020-08-26 2020-08-24 12.805 6,699 +0 0.00% 85,782
2020-08-25 2020-08-21 12.617 6,699 +0 0.00% 84,522
2020-08-24 2020-08-20 12.821 6,699 +0 0.00% 85,887
2020-08-21 2020-08-19 13.087 6,699 +0 0.00% 87,672
2020-08-20 2020-08-18 13.040 6,699 +0 0.00% 87,357
2020-08-19 2020-08-17 12.993 6,699 +0 0.00% 87,042
2020-08-18 2020-08-14 12.884 6,699 +0 0.00% 86,307
2020-08-17 2020-08-13 12.946 6,699 +0 0.00% 86,727
2020-08-14 2020-08-12 12.758 6,699 +0 0.00% 85,467
2020-08-13 2020-08-11 13.197 6,699 +0 0.00% 88,407
2020-08-12 2020-08-10 13.291 6,699 +0 0.00% 89,037
2020-08-11 2020-08-07 13.573 6,699 +0 0.00% 90,927
2020-08-10 2020-08-06 13.699 6,699 +0 0.00% 91,767
2020-08-07 2020-08-05 13.855 6,699 +0 0.00% 92,817
2020-08-06 2020-08-04 13.699 6,699 +0 0.00% 91,767
2020-08-05 2020-08-03 13.589 6,699 +0 0.00% 91,032
2020-08-04 2020-07-31 13.652 6,699 +0 0.00% 91,452
2020-08-03 2020-07-30 13.511 6,699 +0 0.00% 90,507
2020-07-31 2020-07-29 13.322 6,699 +0 0.00% 89,247
2020-07-30 2020-07-28 13.166 6,699 +0 0.00% 88,197
2020-07-29 2020-07-27 12.837 6,699 +0 0.00% 85,992
2020-07-28 2020-07-24 13.040 6,699 +0 0.00% 87,357
2020-07-27 2020-07-23 13.636 6,699 +0 0.00% 91,347
2020-07-24 2020-07-22 13.385 6,699 +0 0.00% 89,667
2020-07-23 2020-07-21 13.479 6,699 +0 0.00% 90,297
2020-07-22 2020-07-20 13.213 6,699 +0 0.00% 88,512
2020-07-21 2020-07-17 12.962 6,699 +0 0.00% 86,832
2020-07-20 2020-07-16 12.899 6,699 +0 0.00% 86,412
2020-07-17 2020-07-15 13.291 6,699 +0 0.00% 89,037
2020-07-16 2020-07-14 13.808 6,699 +0 0.00% 92,502
2020-07-15 2020-07-13 13.965 6,699 +0 0.00% 93,552
2020-07-14 2020-07-10 13.542 6,699 +0 0.00% 90,717
2020-07-13 2020-07-09 13.965 6,699 +0 0.00% 93,552
2020-07-10 2020-07-08 13.275 6,699 +0 0.00% 88,932
2020-07-09 2020-07-07 12.194 6,699 +0 0.00% 81,687
2020-07-08 2020-07-06 13.213 6,699 +0 0.00% 88,512
2020-07-07 2020-07-03 12.790 6,699 +0 0.00% 85,677
2020-07-06 2020-07-02 12.617 6,699 +0 0.00% 84,522
2020-07-03 2020-06-30 12.210 6,699 +0 0.00% 81,792
2020-07-02 2020-06-29 12.304 6,699 +0 0.00% 82,422
2020-06-30 2020-06-26 12.711 6,699 +0 0.00% 85,152
2020-06-29 2020-06-24 12.774 6,699 +0 0.00% 85,572
2020-06-26 2020-06-23 12.539 6,699 +0 0.00% 83,997
2020-06-24 2020-06-22 12.617 6,699 +0 0.00% 84,522
2020-06-23 2020-06-19 12.586 6,699 +0 0.00% 84,312
2020-06-22 2020-06-18 12.413 6,699 +0 0.00% 83,157
2020-06-19 2020-06-17 11.943 6,699 +0 0.00% 80,007
2020-06-18 2020-06-16 11.786 6,699 +0 0.00% 78,957
2020-06-17 2020-06-15 11.065 6,699 +0 0.00% 74,128
2020-06-16 2020-06-12 11.207 6,699 +0 0.00% 75,073
2020-06-15 2020-06-11 11.238 6,699 +0 0.00% 75,283
2020-06-12 2020-06-10 11.630 6,699 +0 0.00% 77,907
2020-06-11 2020-06-09 11.692 6,699 +0 0.00% 78,327
2020-06-10 2020-06-08 11.645 6,699 +0 0.00% 78,012
2020-06-09 2020-06-05 11.551 6,699 +0 0.00% 77,382
2020-06-08 2020-06-04 11.457 6,699 +0 0.00% 76,753
2020-06-05 2020-06-03 11.128 6,699 +0 0.00% 74,548
2020-06-04 2020-06-02 11.191 6,699 +0 0.00% 74,968
2020-06-03 2020-06-01 11.034 6,699 +0 0.00% 73,918
2020-06-02 2020-05-29 10.580 6,699 +0 0.00% 70,873
2020-06-01 2020-05-28 10.454 6,699 +0 0.00% 70,033
2020-05-29 2020-05-27 10.909 6,699 +0 0.00% 73,078
2020-05-28 2020-05-26 13.617 6,699 +0 0.00% 91,220
2020-05-27 2020-05-25 13.050 6,699 +592 0.00% 87,419
2020-05-26 2020-05-22 12.603 6,107 +0 0.00% 76,964
2020-05-25 2020-05-21 13.376 6,107 +0 0.00% 81,688
2020-05-22 2020-05-20 13.514 6,107 +0 0.00% 82,528
2020-05-21 2020-05-19 13.376 6,107 +0 0.00% 81,688
2020-05-20 2020-05-18 13.479 6,107 +0 0.00% 82,318
2020-05-19 2020-05-15 13.118 6,107 +0 0.00% 80,113
2020-05-18 2020-05-14 12.946 6,107 +0 0.00% 79,064
2020-05-15 2020-05-13 13.101 6,107 +0 0.00% 80,009
2020-05-14 2020-05-12 12.998 6,107 +0 0.00% 79,379
2020-05-13 2020-05-11 13.084 6,107 +0 0.00% 79,904
2020-05-12 2020-05-08 13.084 6,107 +0 0.00% 79,904
2020-05-11 2020-05-07 12.826 6,107 +0 0.00% 78,329
2020-05-08 2020-05-06 12.981 6,107 +0 0.00% 79,274
2020-05-07 2020-05-05 12.826 6,107 +0 0.00% 78,329
2020-05-06 2020-05-04 12.878 6,107 +0 0.00% 78,644
2020-05-05 2020-04-29 13.050 6,107 +0 0.00% 79,694
2020-05-04 2020-04-28 12.964 6,107 +0 0.00% 79,169
2020-04-29 2020-04-27 12.482 6,107 +0 0.00% 76,229
2020-04-28 2020-04-24 12.431 6,107 +0 0.00% 75,914
2020-04-27 2020-04-23 12.293 6,107 +0 0.00% 75,074
2020-04-24 2020-04-22 12.327 6,107 +0 0.00% 75,284
2020-04-23 2020-04-21 12.224 6,107 +0 0.00% 74,654
2020-04-22 2020-04-20 12.585 6,107 +0 0.00% 76,859
2020-04-21 2020-04-17 12.688 6,107 +0 0.00% 77,489
2020-04-20 2020-04-16 12.310 6,107 +0 0.00% 75,179
2020-04-17 2020-04-15 12.293 6,107 +0 0.00% 75,074
2020-04-16 2020-04-14 12.688 6,107 +0 0.00% 77,489
2020-04-15 2020-04-09 12.723 6,107 +0 0.00% 77,699
2020-04-14 2020-04-08 12.620 6,107 +0 0.00% 77,069
2020-04-09 2020-04-07 12.431 6,107 +0 0.00% 75,914
2020-04-08 2020-04-06 12.173 6,107 +0 0.00% 74,339
2020-04-07 2020-04-03 11.984 6,107 +0 0.00% 73,184
2020-04-06 2020-04-02 11.966 6,107 +0 0.00% 73,079
2020-04-03 2020-04-01 12.035 6,107 +0 0.00% 73,499
2020-04-02 2020-03-31 12.327 6,107 +0 0.00% 75,284
2020-04-01 2020-03-30 11.915 6,107 +0 0.00% 72,764
2020-03-31 2020-03-27 12.723 6,107 +0 0.00% 77,699
2020-03-30 2020-03-26 12.413 6,107 +0 0.00% 75,809
2020-03-27 2020-03-25 12.379 6,107 +0 0.00% 75,599
2020-03-26 2020-03-24 11.519 6,107 +0 0.00% 70,349
2020-03-25 2020-03-23 11.416 6,107 +0 0.00% 69,719
2020-03-24 2020-03-20 11.004 6,107 +0 0.00% 67,199
2020-03-23 2020-03-19 10.436 6,107 +0 0.00% 63,734
2020-03-20 2020-03-18 10.763 6,107 +0 0.00% 65,729
2020-03-19 2020-03-17 10.918 6,107 +0 0.00% 66,674
2020-03-18 2020-03-16 10.660 6,107 +0 0.00% 65,099
2020-03-17 2020-03-13 11.451 6,107 +0 0.00% 69,929
2020-03-16 2020-03-12 11.760 6,107 +0 0.00% 71,819
2020-03-13 2020-03-11 12.345 6,107 +0 0.00% 75,389
2020-03-12 2020-03-10 12.327 6,107 +0 0.00% 75,284
2020-03-11 2020-03-09 12.224 6,107 +0 0.00% 74,654
2020-03-10 2020-03-06 13.032 6,107 +0 0.00% 79,589
2020-03-09 2020-03-05 13.307 6,107 +0 0.00% 81,268
2020-03-06 2020-03-04 13.135 6,107 +0 0.00% 80,218
2020-03-05 2020-03-03 13.290 6,107 +0 0.00% 81,163
2020-03-04 2020-03-02 14.012 6,107 +0 0.00% 85,573
2020-03-03 2020-02-28 13.359 6,107 +0 0.00% 81,583
2020-03-02 2020-02-27 14.339 6,107 +0 0.00% 87,568
2020-02-28 2020-02-26 14.545 6,107 +0 0.00% 88,828
2020-02-27 2020-02-25 14.924 6,107 +0 0.00% 91,138
2020-02-26 2020-02-24 14.975 6,107 +0 0.00% 91,453
2020-02-25 2020-02-21 15.371 6,107 +0 0.00% 93,868
2020-02-24 2020-02-20 15.336 6,107 +0 0.00% 93,658
2020-02-21 2020-02-19 15.250 6,107 +0 0.00% 93,133
2020-02-20 2020-02-18 15.474 6,107 +0 0.00% 94,498
2020-02-19 2020-02-17 15.611 6,107 +0 0.00% 95,338
2020-02-18 2020-02-14 15.474 6,107 +0 0.00% 94,498
2020-02-17 2020-02-13 15.628 6,107 +0 0.00% 95,443
2020-02-14 2020-02-12 15.302 6,107 +0 0.00% 93,448
2020-02-13 2020-02-11 14.614 6,107 +0 0.00% 89,248
2020-02-12 2020-02-10 14.098 6,107 +0 0.00% 86,098
2020-02-11 2020-02-07 14.408 6,107 +0 0.00% 87,988
2020-02-10 2020-02-06 14.803 6,107 +0 0.00% 90,403
2020-02-07 2020-02-05 14.459 6,107 +0 0.00% 88,303
2020-02-06 2020-02-04 14.322 6,107 +0 0.00% 87,463
2020-02-05 2020-02-03 13.686 6,107 +0 0.00% 83,578
2020-02-04 2020-01-31 13.858 6,107 +0 0.00% 84,628
2020-02-03 2020-01-30 13.944 6,107 +0 0.00% 85,153
2020-01-31 2020-01-29 14.734 6,107 +0 0.00% 89,983
2020-01-30 2020-01-24 15.646 6,107 +0 0.00% 95,548
2020-01-29 2020-01-22 16.385 6,107 +0 0.00% 100,063
2020-01-23 2020-01-21 15.697 6,107 +0 0.00% 95,863
2020-01-22 2020-01-20 16.608 6,107 +0 0.00% 101,428
2020-01-21 2020-01-17 16.866 6,107 +0 0.00% 103,003
2020-01-20 2020-01-16 16.419 6,107 +0 0.00% 100,273
2020-01-17 2020-01-15 16.076 6,107 +0 0.00% 98,173
2020-01-16 2020-01-14 16.540 6,107 +0 0.00% 101,008
2020-01-15 2020-01-13 16.557 6,107 +0 0.00% 101,113
2020-01-14 2020-01-10 16.540 6,107 +0 0.00% 101,008
2020-01-13 2020-01-09 16.419 6,107 +0 0.00% 100,273
2020-01-10 2020-01-08 15.955 6,107 +0 0.00% 97,438
2020-01-09 2020-01-07 16.076 6,107 +0 0.00% 98,173
2020-01-08 2020-01-06 16.093 6,107 +0 0.00% 98,278
2020-01-07 2020-01-03 16.815 6,107 +0 0.00% 102,688
2020-01-06 2020-01-02 16.815 6,107 +0 0.00% 102,688
2020-01-03 2019-12-31 16.608 6,107 +0 0.00% 101,428
2020-01-02 2019-12-27 16.385 6,107 +0 0.00% 100,063
2019-12-30 2019-12-24 16.127 6,107 +0 0.00% 98,488
2019-12-27 2019-12-20 15.680 6,107 +0 0.00% 95,758
2019-12-23 2019-12-19 15.714 6,107 +0 0.00% 95,968
2019-12-20 2019-12-18 16.247 6,107 +0 0.00% 99,223
2019-12-19 2019-12-17 16.093 6,107 +0 0.00% 98,278
2019-12-18 2019-12-16 16.247 6,107 +0 0.00% 99,223
2019-12-17 2019-12-13 16.093 6,107 +0 0.00% 98,278
2019-12-16 2019-12-12 16.058 6,107 +0 0.00% 98,068
2019-12-13 2019-12-11 15.955 6,107 +0 0.00% 97,438
2019-12-12 2019-12-10 15.577 6,107 +0 0.00% 95,128
2019-12-11 2019-12-09 15.422 6,107 +0 0.00% 94,183
2019-12-10 2019-12-06 15.474 6,107 +0 0.00% 94,498
2019-12-09 2019-12-05 15.543 6,107 +0 0.00% 94,918
2019-12-06 2019-12-04 14.941 6,107 +0 0.00% 91,243
2019-12-05 2019-12-03 15.508 6,107 +0 0.00% 94,708
2019-12-04 2019-12-02 15.181 6,107 +0 0.00% 92,713
2019-12-03 2019-11-29 15.181 6,107 +0 0.00% 92,713
2019-12-02 2019-11-28 15.663 6,107 +0 0.00% 95,653
2019-11-29 2019-11-27 15.749 6,107 +0 0.00% 96,178
2019-11-28 2019-11-26 15.697 6,107 +0 0.00% 95,863
2019-11-27 2019-11-25 15.972 6,107 +0 0.00% 97,543
2019-11-26 2019-11-22 15.955 6,107 +0 0.00% 97,438
2019-11-25 2019-11-21 15.921 6,107 +0 0.00% 97,228
2019-11-22 2019-11-20 16.333 6,107 +0 0.00% 99,748
2019-11-21 2019-11-19 15.904 6,107 +0 0.00% 97,123
2019-11-20 2019-11-18 14.116 6,107 +0 0.00% 86,203
2019-11-19 2019-11-15 13.668 6,107 +0 0.00% 83,473
2019-11-18 2019-11-14 13.789 6,107 +0 0.00% 84,208
2019-11-15 2019-11-13 13.479 6,107 +0 0.00% 82,318
2019-11-14 2019-11-12 14.030 6,107 +0 0.00% 85,678
2019-11-13 2019-11-11 13.754 6,107 +0 0.00% 83,998
2019-11-12 2019-11-08 14.373 6,107 +0 0.00% 87,778
2019-11-11 2019-11-07 14.339 6,107 +0 0.00% 87,568
2019-11-08 2019-11-06 14.236 6,107 +0 0.00% 86,938
2019-11-07 2019-11-05 14.236 6,107 +0 0.00% 86,938
2019-11-06 2019-11-04 13.617 6,107 +0 0.00% 83,158
2019-11-05 2019-11-01 13.221 6,107 +0 0.00% 80,743
2019-11-04 2019-10-31 12.379 6,107 +0 0.00% 75,599
2019-11-01 2019-10-30 11.984 6,107 +0 0.00% 73,184
2019-10-31 2019-10-29 12.448 6,107 +0 0.00% 76,019
2019-10-30 2019-10-28 12.482 6,107 +0 0.00% 76,229
2019-10-29 2019-10-25 12.568 6,107 +0 0.00% 76,754
2019-10-28 2019-10-24 12.706 6,107 +0 0.00% 77,594
2019-10-25 2019-10-23 12.723 6,107 +0 0.00% 77,699
2019-10-24 2019-10-22 12.603 6,107 +0 0.00% 76,964
2019-10-23 2019-10-21 12.310 6,107 +0 0.00% 75,179
2019-10-22 2019-10-18 12.190 6,107 +0 0.00% 74,444
2019-10-21 2019-10-17 12.482 6,107 +0 0.00% 76,229
2019-10-18 2019-10-16 12.568 6,107 +0 0.00% 76,754
2019-10-17 2019-10-15 12.499 6,107 +0 0.00% 76,334
2019-10-16 2019-10-14 12.620 6,107 +0 0.00% 77,069
2019-10-15 2019-10-11 12.155 6,107 +0 0.00% 74,234
2019-10-14 2019-10-10 12.052 6,107 +0 0.00% 73,604
2019-10-11 2019-10-09 11.812 6,107 +0 0.00% 72,134
2019-10-10 2019-10-08 11.932 6,107 +0 0.00% 72,869
2019-10-09 2019-10-04 12.138 6,107 +0 0.00% 74,129
2019-10-08 2019-10-03 12.433 6,107 +0 0.00% 75,929
2019-10-04 2019-10-02 12.485 6,107 +86 0.00% 76,248
2019-10-03 2019-09-30 12.328 6,021 +0 0.00% 74,229
2019-10-02 2019-09-27 12.328 6,021 +0 0.00% 74,229
2019-09-30 2019-09-26 12.450 6,021 +0 0.00% 74,964
2019-09-27 2019-09-25 12.015 6,021 +0 0.00% 72,339
2019-09-26 2019-09-24 12.049 6,021 +0 0.00% 72,549
2019-09-25 2019-09-23 12.311 6,021 +0 0.00% 74,124
2019-09-24 2019-09-20 12.764 6,021 +0 0.00% 76,854
2019-09-23 2019-09-19 12.729 6,021 +0 0.00% 76,644
2019-09-20 2019-09-18 12.555 6,021 +0 0.00% 75,594
2019-09-19 2019-09-17 12.677 6,021 +0 0.00% 76,329
2019-09-18 2019-09-16 12.904 6,021 +0 0.00% 77,694
2019-09-17 2019-09-13 13.096 6,021 +0 0.00% 78,849
2019-09-16 2019-09-12 12.520 6,021 +0 0.00% 75,384
2019-09-13 2019-09-11 12.154 6,021 +0 0.00% 73,179
2019-09-12 2019-09-10 12.049 6,021 +0 0.00% 72,549
2019-09-11 2019-09-09 12.171 6,021 +0 0.00% 73,284
2019-09-10 2019-09-06 12.189 6,021 +0 0.00% 73,389
2019-09-09 2019-09-05 11.613 6,021 +0 0.00% 69,925
2019-09-06 2019-09-04 10.951 6,021 +0 0.00% 65,935
2019-09-05 2019-09-03 10.759 6,021 +0 0.00% 64,780
2019-09-04 2019-09-02 10.881 6,021 +0 0.00% 65,515
2019-09-03 2019-08-30 10.794 6,021 +0 0.00% 64,990
2019-09-02 2019-08-29 10.096 6,021 +0 0.00% 60,790
2019-08-30 2019-08-28 10.201 6,021 +0 0.00% 61,420
2019-08-29 2019-08-27 10.323 6,021 +0 0.00% 62,155
2019-08-28 2019-08-26 10.201 6,021 +0 0.00% 61,420
2019-08-27 2019-08-23 10.707 6,021 +0 0.00% 64,465
2019-08-26 2019-08-22 10.306 6,021 +0 0.00% 62,050
2019-08-23 2019-08-21 10.463 6,021 +0 0.00% 62,995
2019-08-22 2019-08-20 10.550 6,021 +0 0.00% 63,520
2019-08-21 2019-08-19 10.497 6,021 +0 0.00% 63,205
2019-08-20 2019-08-16 10.166 6,021 +0 0.00% 61,210
2019-08-19 2019-08-15 10.062 6,021 +0 0.00% 60,580
2019-08-16 2019-08-14 10.114 6,021 +0 0.00% 60,895
2019-08-15 2019-08-13 9.905 6,021 +0 0.00% 59,635
2019-08-14 2019-08-12 10.253 6,021 +0 0.00% 61,735
2019-08-13 2019-08-09 10.218 6,021 +0 0.00% 61,525
2019-08-12 2019-08-08 10.253 6,021 +0 0.00% 61,735
2019-08-09 2019-08-07 9.957 6,021 +0 0.00% 59,950
2019-08-08 2019-08-06 9.608 6,021 +0 0.00% 57,851
2019-08-07 2019-08-05 9.992 6,021 +0 0.00% 60,160
2019-08-06 2019-08-02 10.637 6,021 +0 0.00% 64,045
2019-08-05 2019-08-01 11.090 6,021 +0 0.00% 66,775
2019-08-02 2019-07-31 11.369 6,021 +0 0.00% 68,455
2019-08-01 2019-07-30 11.317 6,021 +0 0.00% 68,140
2019-07-31 2019-07-29 11.596 6,021 +0 0.00% 69,820
2019-07-30 2019-07-26 11.509 6,021 +0 0.00% 69,295
2019-07-29 2019-07-25 11.892 6,021 +0 0.00% 71,605
2019-07-26 2019-07-24 11.579 6,021 +0 0.00% 69,715
2019-07-25 2019-07-23 11.422 6,021 +0 0.00% 68,770
2019-07-24 2019-07-22 11.195 6,021 +0 0.00% 67,405
2019-07-23 2019-07-19 11.334 6,021 +0 0.00% 68,245
2019-07-22 2019-07-18 11.125 6,021 +0 0.00% 66,985
2019-07-19 2019-07-17 11.422 6,021 +0 0.00% 68,770
2019-07-18 2019-07-16 11.352 6,021 +0 0.00% 68,350
2019-07-17 2019-07-15 11.160 6,021 +0 0.00% 67,195
2019-07-16 2019-07-12 11.021 6,021 +0 0.00% 66,355
2019-07-15 2019-07-11 10.968 6,021 +0 0.00% 66,040
2019-07-12 2019-07-10 11.021 6,021 +0 0.00% 66,355
2019-07-11 2019-07-09 10.881 6,021 +0 0.00% 65,515
2019-07-10 2019-07-08 12.049 6,021 +0 0.00% 72,549
2019-07-09 2019-07-05 12.346 6,021 +0 0.00% 74,334
2019-07-08 2019-07-04 12.450 6,021 +0 0.00% 74,964
2019-07-05 2019-07-03 12.834 6,021 +0 0.00% 77,274
2019-07-04 2019-07-02 12.834 6,021 +0 0.00% 77,274
2019-07-03 2019-06-28 12.485 6,021 +0 0.00% 75,174
2019-07-02 2019-06-27 12.695 6,021 +0 0.00% 76,434
2019-06-28 2019-06-26 12.346 6,021 +0 0.00% 74,334
2019-06-27 2019-06-25 12.049 6,021 +0 0.00% 72,549
2019-06-26 2019-06-24 12.224 6,021 +0 0.00% 73,599
2019-06-25 2019-06-21 12.032 6,021 +0 0.00% 72,444
2019-06-24 2019-06-20 12.573 6,021 +0 0.00% 75,699
2019-06-21 2019-06-19 12.642 6,021 +0 0.00% 76,119
2019-06-20 2019-06-18 12.154 6,021 +0 0.00% 73,179
2019-06-19 2019-06-17 11.927 6,021 +0 0.00% 71,815
2019-06-18 2019-06-14 12.154 6,021 +0 0.00% 73,179
2019-06-17 2019-06-13 12.276 6,021 +0 0.00% 73,914
2019-06-14 2019-06-12 12.189 6,021 +0 0.00% 73,389
2019-06-13 2019-06-11 12.416 6,021 +0 0.00% 74,754
2019-06-12 2019-06-10 12.171 6,021 +0 0.00% 73,284
2019-06-11 2019-06-06 12.015 6,021 +0 0.00% 72,339
2019-06-10 2019-06-05 11.561 6,021 +0 0.00% 69,610
2019-06-06 2019-06-04 11.509 6,021 +0 0.00% 69,295
2019-06-05 2019-06-03 11.526 6,021 +0 0.00% 69,400
2019-06-04 2019-05-31 11.666 6,021 +0 0.00% 70,240
2019-06-03 2019-05-30 11.666 6,021 +0 0.00% 70,240
2019-05-31 2019-05-29 11.910 6,021 +0 0.00% 71,710
2019-05-30 2019-05-28 13.457 6,021 +0 0.00% 81,028
2019-05-29 2019-05-27 13.348 6,021 +286 0.00% 80,366
2019-05-28 2019-05-24 13.311 5,735 +0 0.00% 76,339
2019-05-27 2019-05-23 13.055 5,735 +0 0.00% 74,869
2019-05-24 2019-05-22 13.165 5,735 +0 0.00% 75,499
2019-05-23 2019-05-21 13.165 5,735 +0 0.00% 75,499
2019-05-22 2019-05-20 12.963 5,735 +0 0.00% 74,344
2019-05-21 2019-05-17 13.165 5,735 +0 0.00% 75,499
2019-05-20 2019-05-16 13.512 5,735 +0 0.00% 77,494
2019-05-17 2019-05-15 13.604 5,735 +0 0.00% 78,019
2019-05-16 2019-05-14 13.494 5,735 +0 0.00% 77,389
2019-05-15 2019-05-10 14.062 5,735 +0 0.00% 80,644
2019-05-14 2019-05-09 13.567 5,735 +0 0.00% 77,809
2019-05-10 2019-05-08 13.787 5,735 +0 0.00% 79,069
2019-05-09 2019-05-07 14.318 5,735 +0 0.00% 82,114
2019-05-08 2019-05-06 14.190 5,735 +0 0.00% 81,379
2019-05-07 2019-05-03 14.886 5,735 +0 0.00% 85,369
2019-05-06 2019-05-02 14.977 5,735 +0 0.00% 85,894
2019-05-03 2019-04-30 15.069 5,735 +0 0.00% 86,419
2019-05-02 2019-04-29 15.197 5,735 +0 0.00% 87,154
2019-04-30 2019-04-26 15.380 5,735 +0 0.00% 88,204
2019-04-29 2019-04-25 15.417 5,735 +0 0.00% 88,414
2019-04-26 2019-04-24 15.801 5,735 +0 0.00% 90,619
2019-04-25 2019-04-23 16.039 5,735 +0 0.00% 91,984
2019-04-24 2019-04-18 16.204 5,735 +0 0.00% 92,929
2019-04-23 2019-04-17 16.259 5,735 +0 0.00% 93,244
2019-04-18 2019-04-16 16.149 5,735 +0 0.00% 92,614
2019-04-17 2019-04-15 16.479 5,735 +0 0.00% 94,505
2019-04-16 2019-04-12 16.442 5,735 +0 0.00% 94,295
2019-04-15 2019-04-11 16.076 5,735 +0 0.00% 92,194
2019-04-12 2019-04-10 17.010 5,735 +0 0.00% 97,550
2019-04-11 2019-04-09 16.222 5,735 +0 0.00% 93,034
2019-04-10 2019-04-08 16.204 5,735 +0 0.00% 92,929
2019-04-09 2019-04-04 15.380 5,735 +0 0.00% 88,204
2019-04-08 2019-04-03 15.362 5,735 +0 0.00% 88,099
2019-04-04 2019-04-02 15.545 5,735 +0 0.00% 89,149
2019-04-03 2019-04-01 15.472 5,735 +0 0.00% 88,729
2019-04-02 2019-03-29 15.105 5,735 +0 0.00% 86,629
2019-04-01 2019-03-28 15.069 5,735 +0 0.00% 86,419
2019-03-29 2019-03-27 15.526 5,735 +0 0.00% 89,044
2019-03-28 2019-03-26 15.417 5,735 +0 0.00% 88,414
2019-03-27 2019-03-25 15.453 5,735 +0 0.00% 88,624
2019-03-26 2019-03-22 15.764 5,735 +0 0.00% 90,409
2019-03-25 2019-03-21 15.417 5,735 +0 0.00% 88,414
2019-03-22 2019-03-20 15.581 5,735 +0 0.00% 89,359
2019-03-21 2019-03-19 17.138 5,735 +0 0.00% 98,285
2019-03-20 2019-03-18 17.321 5,735 +0 0.00% 99,335
2019-03-19 2019-03-15 16.900 5,735 +0 0.00% 96,920
2019-03-18 2019-03-14 16.936 5,735 +0 0.00% 97,130
2019-03-15 2019-03-13 16.918 5,735 +0 0.00% 97,025
2019-03-14 2019-03-12 17.449 5,735 +0 0.00% 100,070
2019-03-13 2019-03-11 17.595 5,735 +0 0.00% 100,910
2019-03-12 2019-03-08 17.010 5,735 +0 0.00% 97,550
2019-03-11 2019-03-07 17.577 5,735 +0 0.00% 100,805
2019-03-08 2019-03-06 18.236 5,735 +0 0.00% 104,585
2019-03-07 2019-03-05 17.467 5,735 +0 0.00% 100,175
2019-03-06 2019-03-04 17.815 5,735 +0 0.00% 102,170
2019-03-05 2019-03-01 17.815 5,735 +0 0.00% 102,170
2019-03-04 2019-02-28 17.614 5,735 +0 0.00% 101,015
2019-03-01 2019-02-27 17.925 5,735 +0 0.00% 102,800
2019-02-28 2019-02-26 18.712 5,735 +0 0.00% 107,315
2019-02-27 2019-02-25 18.932 5,735 +0 0.00% 108,575
2019-02-26 2019-02-22 18.969 5,735 +0 0.00% 108,785
2019-02-25 2019-02-21 18.053 5,735 +0 0.00% 103,535
2019-02-22 2019-02-20 17.064 5,735 +0 0.00% 97,865
2019-02-21 2019-02-19 17.064 5,735 +0 0.00% 97,865
2019-02-20 2019-02-18 16.167 5,735 +0 0.00% 92,719
2019-02-19 2019-02-15 16.039 5,735 +0 0.00% 91,984
2019-02-18 2019-02-14 16.680 5,735 +0 0.00% 95,660
2019-02-15 2019-02-13 17.138 5,735 +0 0.00% 98,285
2019-02-14 2019-02-12 16.552 5,735 +0 0.00% 94,925
2019-02-13 2019-02-11 15.563 5,735 +0 0.00% 89,254
2019-02-12 2019-02-08 15.545 5,735 +0 0.00% 89,149
2019-02-11 2019-02-04 15.472 5,735 +0 0.00% 88,729
2019-02-08 2019-01-31 14.794 5,735 +0 0.00% 84,844
2019-02-01 2019-01-30 14.611 5,735 +0 0.00% 83,794
2019-01-31 2019-01-29 14.684 5,735 +0 0.00% 84,214
2019-01-30 2019-01-28 14.519 5,735 +0 0.00% 83,269
2019-01-29 2019-01-25 14.904 5,735 +0 0.00% 85,474
2019-01-28 2019-01-24 14.995 5,735 +0 0.00% 85,999
2019-01-25 2019-01-23 13.787 5,735 +0 0.00% 79,069
2019-01-24 2019-01-22 14.153 5,735 +0 0.00% 81,169
2019-01-23 2019-01-21 14.428 5,735 +0 0.00% 82,744
2019-01-22 2019-01-18 14.153 5,735 +0 0.00% 81,169
2019-01-21 2019-01-17 14.025 5,735 +0 0.00% 80,434
2019-01-18 2019-01-16 14.281 5,735 +0 0.00% 81,904
2019-01-17 2019-01-15 14.538 5,735 +0 0.00% 83,374
2019-01-16 2019-01-14 13.897 5,735 +0 0.00% 79,699
2019-01-15 2019-01-11 14.538 5,735 +0 0.00% 83,374
2019-01-14 2019-01-10 14.153 5,735 +0 0.00% 81,169
2019-01-11 2019-01-09 12.524 5,735 +0 0.00% 71,823
2019-01-10 2019-01-08 11.627 5,735 +0 0.00% 66,678
2019-01-09 2019-01-07 11.370 5,735 +0 0.00% 65,208
2019-01-08 2019-01-04 11.334 5,735 +0 0.00% 64,998
2019-01-07 2019-01-03 11.334 5,735 +0 0.00% 64,998
2019-01-04 2019-01-02 11.645 5,735 +0 0.00% 66,783
2019-01-03 2018-12-31 11.828 5,735 +0 0.00% 67,833
2019-01-02 2018-12-27 11.718 5,735 +0 0.00% 67,203
2018-12-28 2018-12-24 12.066 5,735 +0 0.00% 69,198
2018-12-27 2018-12-20 12.469 5,735 +0 0.00% 71,508
2018-12-21 2018-12-19 12.469 5,735 +0 0.00% 71,508
2018-12-20 2018-12-18 12.267 5,735 +0 0.00% 70,353
2018-12-19 2018-12-17 12.688 5,735 +0 0.00% 72,768
2018-12-18 2018-12-14 12.707 5,735 +0 0.00% 72,874
2018-12-17 2018-12-13 13.494 5,735 +0 0.00% 77,389
2018-12-14 2018-12-12 13.384 5,735 +0 0.00% 76,759
2018-12-13 2018-12-11 13.055 5,735 +0 0.00% 74,869
2018-12-12 2018-12-10 13.073 5,735 +0 0.00% 74,974
2018-12-11 2018-12-07 13.366 5,735 +0 0.00% 76,654
2018-12-10 2018-12-06 13.238 5,735 +0 0.00% 75,919
2018-12-07 2018-12-05 13.604 5,735 +0 0.00% 78,019
2018-12-06 2018-12-04 13.915 5,735 +0 0.00% 79,804
2018-12-05 2018-12-03 13.805 5,735 +0 0.00% 79,174
2018-12-04 2018-11-30 13.641 5,735 +0 0.00% 78,229
2018-12-03 2018-11-29 12.780 5,735 +0 0.00% 73,294
2018-11-30 2018-11-28 12.432 5,735 +0 0.00% 71,298
2018-11-29 2018-11-27 12.322 5,735 +0 0.00% 70,668
2018-11-28 2018-11-26 12.341 5,735 +0 0.00% 70,773
2018-11-27 2018-11-23 12.231 5,735 +0 0.00% 70,143
2018-11-26 2018-11-22 12.414 5,735 +0 0.00% 71,193
2018-11-23 2018-11-21 12.414 5,735 +0 0.00% 71,193
2018-11-22 2018-11-20 12.286 5,735 +0 0.00% 70,458
2018-11-21 2018-11-19 12.450 5,735 +0 0.00% 71,403
2018-11-20 2018-11-16 12.194 5,735 +0 0.00% 69,933
2018-11-19 2018-11-15 12.066 5,735 +0 0.00% 69,198
2018-11-16 2018-11-14 11.865 5,735 +0 0.00% 68,043
2018-11-15 2018-11-13 12.139 5,735 +0 0.00% 69,618
2018-11-14 2018-11-12 12.048 5,735 +0 0.00% 69,093
2018-11-13 2018-11-09 11.901 5,735 +0 0.00% 68,253
2018-11-12 2018-11-08 11.901 5,735 +0 0.00% 68,253
2018-11-09 2018-11-07 11.883 5,735 +0 0.00% 68,148
2018-11-08 2018-11-06 11.956 5,735 +0 0.00% 68,568
2018-11-07 2018-11-05 11.810 5,735 +0 0.00% 67,728
2018-11-06 2018-11-02 12.158 5,735 +0 0.00% 69,723
2018-11-05 2018-11-01 11.389 5,735 +0 0.00% 65,313
2018-11-02 2018-10-31 10.986 5,735 +0 0.00% 63,003
2018-11-01 2018-10-30 10.711 5,735 +0 0.00% 61,428
2018-10-31 2018-10-29 10.638 5,735 +0 0.00% 61,008
2018-10-30 2018-10-26 10.876 5,735 +0 0.00% 62,373
2018-10-29 2018-10-25 11.883 5,735 +0 0.00% 68,148
2018-10-26 2018-10-24 12.090 5,735 +159 0.00% 69,336
2018-10-25 2018-10-23 12.448 5,576 +0 0.00% 69,409
2018-10-24 2018-10-22 13.182 5,576 +0 0.00% 73,504
2018-10-23 2018-10-19 12.598 5,576 +0 0.00% 70,249
2018-10-22 2018-10-18 12.222 5,576 +0 0.00% 68,149
2018-10-19 2018-10-16 12.015 5,576 +0 0.00% 66,994
2018-10-18 2018-10-15 12.165 5,576 +0 0.00% 67,834
2018-10-16 2018-10-12 12.297 5,576 +0 0.00% 68,569
2018-10-15 2018-10-11 11.864 5,576 +0 0.00% 66,154
2018-10-12 2018-10-10 12.523 5,576 +0 0.00% 69,829
2018-10-11 2018-10-09 12.523 5,576 +0 0.00% 69,829
2018-10-10 2018-10-08 12.316 5,576 +0 0.00% 68,674
2018-10-09 2018-10-05 12.730 5,576 +0 0.00% 70,984
2018-10-08 2018-10-04 13.032 5,576 +0 0.00% 72,664
2018-10-05 2018-10-03 13.314 5,576 +0 0.00% 74,239
2018-10-04 2018-10-02 13.239 5,576 +0 0.00% 73,819
2018-10-03 2018-09-28 13.069 5,576 +0 0.00% 72,874
2018-10-02 2018-09-27 12.843 5,576 +0 0.00% 71,614
2018-09-28 2018-09-26 13.371 5,576 +0 0.00% 74,554
2018-09-27 2018-09-24 13.484 5,576 +0 0.00% 75,184
2018-09-26 2018-09-21 13.785 5,576 +0 0.00% 76,864
2018-09-24 2018-09-20 12.636 5,576 +0 0.00% 70,459
2018-09-21 2018-09-19 13.069 5,576 +0 0.00% 72,874
2018-09-20 2018-09-18 12.429 5,576 +0 0.00% 69,304
2018-09-19 2018-09-17 12.335 5,576 +0 0.00% 68,779
2018-09-18 2018-09-14 12.429 5,576 +0 0.00% 69,304
2018-09-17 2018-09-13 12.128 5,576 +0 0.00% 67,624
2018-09-14 2018-09-12 11.826 5,576 +0 0.00% 65,944
2018-09-13 2018-09-11 12.015 5,576 +0 0.00% 66,994
2018-09-12 2018-09-10 12.730 5,576 +0 0.00% 70,984
2018-09-11 2018-09-07 12.881 5,576 +0 0.00% 71,824
2018-09-10 2018-09-06 13.126 5,576 +0 0.00% 73,189
2018-09-07 2018-09-05 13.295 5,576 +0 0.00% 74,134
2018-09-06 2018-09-04 13.653 5,576 +0 0.00% 76,129
2018-09-05 2018-09-03 13.578 5,576 +0 0.00% 75,709
2018-09-04 2018-08-31 13.954 5,576 +0 0.00% 77,809
2018-09-03 2018-08-30 13.672 5,576 +0 0.00% 76,234
2018-08-31 2018-08-29 13.992 5,576 +0 0.00% 78,019
2018-08-30 2018-08-28 14.143 5,576 +0 0.00% 78,860
2018-08-29 2018-08-27 14.557 5,576 +0 0.00% 81,170
2018-08-28 2018-08-24 14.180 5,576 +0 0.00% 79,070
2018-08-27 2018-08-23 15.160 5,576 +0 0.00% 84,530
2018-08-24 2018-08-22 15.160 5,576 +0 0.00% 84,530
2018-08-23 2018-08-21 14.952 5,576 +0 0.00% 83,375
2018-08-22 2018-08-20 14.312 5,576 +0 0.00% 79,805
2018-08-21 2018-08-17 14.105 5,576 +0 0.00% 78,650
2018-08-20 2018-08-16 14.124 5,576 +0 0.00% 78,755
2018-08-17 2018-08-15 14.500 5,576 +0 0.00% 80,855
2018-08-16 2018-08-14 14.915 5,576 +0 0.00% 83,165
2018-08-15 2018-08-13 14.670 5,576 +0 0.00% 81,800
2018-08-14 2018-08-10 15.386 5,576 +0 0.00% 85,790
2018-08-13 2018-08-09 15.630 5,576 +0 0.00% 87,155
2018-08-10 2018-08-08 15.612 5,576 +0 0.00% 87,050
2018-08-09 2018-08-07 15.480 5,576 +0 0.00% 86,315
2018-08-08 2018-08-06 15.536 5,576 +0 0.00% 86,630
2018-08-07 2018-08-03 16.082 5,576 +0 0.00% 89,675
2018-08-06 2018-08-02 17.796 5,576 +0 0.00% 99,231
2018-08-03 2018-08-01 17.966 5,576 +0 0.00% 100,176
2018-08-02 2018-07-31 17.664 5,576 +0 0.00% 98,496
2018-08-01 2018-07-30 17.890 5,576 +0 0.00% 99,756
2018-07-31 2018-07-27 17.683 5,576 +0 0.00% 98,601
2018-07-30 2018-07-26 17.627 5,576 +0 0.00% 98,286
2018-07-27 2018-07-25 17.627 5,576 +0 0.00% 98,286
2018-07-26 2018-07-24 17.325 5,576 +0 0.00% 96,606
2018-07-25 2018-07-23 16.967 5,576 +0 0.00% 94,610
2018-07-24 2018-07-20 17.118 5,576 +0 0.00% 95,450
2018-07-23 2018-07-19 17.250 5,576 +0 0.00% 96,186
2018-07-20 2018-07-18 17.645 5,576 +0 0.00% 98,391
2018-07-19 2018-07-17 17.947 5,576 +0 0.00% 100,071
2018-07-18 2018-07-16 18.982 5,576 +0 0.00% 105,846
2018-07-17 2018-07-13 18.794 5,576 +0 0.00% 104,796
2018-07-16 2018-07-12 18.643 5,576 +0 0.00% 103,956
2018-07-13 2018-07-11 18.135 5,576 +0 0.00% 101,121
2018-07-12 2018-07-10 17.890 5,576 +0 0.00% 99,756
2018-07-11 2018-07-09 18.229 5,576 +0 0.00% 101,646
2018-07-10 2018-07-06 17.721 5,576 +0 0.00% 98,811
2018-07-09 2018-07-05 16.967 5,576 +0 0.00% 94,610
2018-07-06 2018-07-04 17.231 5,576 +0 0.00% 96,081
2018-07-05 2018-07-03 17.645 5,576 +0 0.00% 98,391
2018-07-04 2018-06-29 18.248 5,576 +0 0.00% 101,751
2018-07-03 2018-06-28 17.627 5,576 +0 0.00% 98,286
2018-06-29 2018-06-27 17.401 5,576 +0 0.00% 97,026
2018-06-28 2018-06-26 17.645 5,576 +0 0.00% 98,391
2018-06-27 2018-06-25 17.269 5,576 +0 0.00% 96,291
2018-06-26 2018-06-22 18.267 5,576 +0 0.00% 101,856
2018-06-25 2018-06-21 18.079 5,576 +0 0.00% 100,806
2018-06-22 2018-06-20 18.192 5,576 +0 0.00% 101,436
2018-06-21 2018-06-19 18.700 5,576 +0 0.00% 104,271
2018-06-20 2018-06-15 19.585 5,576 +0 0.00% 109,206
2018-06-19 2018-06-14 19.020 5,576 -531 0.00% 106,056
2018-05-31 2018-05-29 22.402 6,107 +286 0.00% 136,807
2017-10-19 2017-10-17 26.144 5,821 +147 0.00% 152,185
2017-09-22 2017-09-20 27.401 5,674 -247 0.00% 155,471
2017-06-01 2017-05-29 19.599 5,921 +312 0.00% 116,044
2016-12-12 2016-12-08 15.940 5,609 -701 0.00% 89,407
2016-09-12 2016-09-08 17.547 6,310 +540 0.00% 110,719
2016-05-25 2016-05-23 9.627 5,770 +161 0.00% 55,546
2016-01-20 2016-01-18 8.159 5,609 -416 0.00% 45,762
2015-09-18 2015-09-16 8.166 6,025 +112 0.00% 49,199
2015-05-20 2015-05-18 9.765 5,913 +152 0.00% 57,740
2015-04-16 2015-04-14 9.614 5,761 +397 0.00% 55,385
2014-09-05 2014-09-03 9.138 5,364 +90 0.00% 49,015
2014-05-28 2014-05-26 8.022 5,274 +209 0.00% 42,309
2013-09-13 2013-09-11 8.822 5,065 +76 0.00% 44,684
2013-05-08 2013-05-06 10.020 4,989 +166 0.00% 49,991
2012-11-14 2012-11-12 9.376 4,823 -3,573 0.00% 45,223
2012-10-25 2012-10-22 9.516 8,396 +3,573 0.00% 79,900
2012-09-14 2012-09-12 8.733 4,823 +77 0.00% 42,118
2012-05-30 2012-05-28 8.480 4,746 +82 0.00% 40,247
2012-02-13 2012-02-09 13.314 4,664 -1,728 0.00% 62,095
2012-02-02 2012-01-31 12.011 6,392 +1,728 0.00% 76,775
2011-12-13 2011-12-09 10.390 4,664 -3,456 0.00% 48,461
2011-11-23 2011-11-21 10.159 8,120 +3,456 0.00% 82,490
2011-09-12 2011-09-08 14.245 4,664 +96 0.00% 66,440
2011-07-25 2011-07-21 14.511 4,568 -1,692 0.00% 66,287
2011-07-22 2011-07-20 14.511 6,260 +1,692 0.00% 90,841
2011-04-26 2011-04-20 22.088 4,568 +112 0.00% 100,900
2010-11-04 2010-11-02 23.300 4,456 -330 0.00% 103,826
2010-09-07 2010-09-03 23.634 4,786 -15,181 0.00% 113,111
2010-09-02 2010-08-31 23.128 19,967 +426 0.00% 461,794
2010-08-25 2010-08-23 24.738 19,541 +14,858 0.00% 483,401
2010-04-20 2010-04-16 25.975 4,683 +105 0.00% 121,639
2009-12-15 2009-12-11 16.345 4,578 -157 0.00% 74,827
2009-12-14 2009-12-10 15.775 4,735 +157 0.00% 74,694
2009-09-10 2009-09-08 18.020 4,578 +80 0.00% 82,498
2009-07-31 2009-07-29 12.830 4,498 -155 0.00% 57,711
2009-05-15 2009-05-13 11.529 4,653 +138 0.00% 53,646
2008-10-10 2008-10-08 8.306 4,515 -601 0.00% 37,504
2008-09-05 2008-09-03 13.678 5,116 +157 0.00% 69,977
2008-05-05 2008-04-30 18.237 4,959 -583 0.00% 90,439
2008-04-25 2008-04-23 19.721 5,542 +758 0.00% 109,296
2008-04-03 2008-04-01 16.879 4,784 -563 0.00% 80,748
2008-03-31 2008-03-27 15.599 5,347 +563 0.00% 83,410
2007-11-07 2007-11-05 24.519 4,784 -3,659 0.00% 117,297
2007-10-26 2007-10-24 23.950 8,443 +3,659 0.00% 202,210
2007-10-05 2007-10-03 24.874 4,784 -141 0.00% 118,996
2007-10-02 2007-09-27 24.874 4,925 -2,814 0.00% 122,504
2007-09-21 2007-09-19 23.595 7,739 -422 0.00% 182,599
2007-09-13 2007-09-11 24.521 8,161 +119 0.00% 200,113
2007-08-31 2007-08-29 24.521 8,042 +1,386 0.00% 197,195
2007-08-20 2007-08-16 23.799 6,656 +1,387 0.00% 158,409
2007-07-09 2007-07-05 26.432 5,269 -1,387 0.00% 139,269
2007-06-26 2007-06-22 26.432 6,656 0.00% 175,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top