History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 496,000 | +0 | 0.02% | 6,224,800 |
| 2025-10-13 | 2025-10-09 | 12.620 | 496,000 | +0 | 0.02% | 6,259,520 |
| 2025-10-10 | 2025-10-08 | 12.020 | 496,000 | -17,000 | 0.02% | 5,961,920 |
| 2025-10-09 | 2025-10-06 | 11.990 | 513,000 | +57,000 | 0.02% | 6,150,870 |
| 2025-10-06 | 2025-10-02 | 12.300 | 456,000 | -6,500 | 0.01% | 5,608,800 |
| 2025-10-03 | 2025-09-30 | 12.330 | 462,500 | +9,500 | 0.01% | 5,702,625 |
| 2025-10-02 | 2025-09-29 | 12.390 | 453,000 | -231,500 | 0.01% | 5,612,670 |
| 2025-09-30 | 2025-09-26 | 11.570 | 684,500 | +182,500 | 0.02% | 7,919,665 |
| 2025-09-29 | 2025-09-25 | 11.900 | 502,000 | -44,000 | 0.02% | 5,973,800 |
| 2025-09-26 | 2025-09-24 | 11.710 | 546,000 | +70,500 | 0.02% | 6,393,660 |
| 2025-09-25 | 2025-09-23 | 11.860 | 475,500 | +44,000 | 0.02% | 5,639,430 |
| 2025-09-24 | 2025-09-22 | 12.110 | 431,500 | -60,000 | 0.01% | 5,225,465 |
| 2025-09-23 | 2025-09-19 | 11.950 | 491,500 | -117,500 | 0.02% | 5,873,425 |
| 2025-09-22 | 2025-09-18 | 11.800 | 609,000 | -11,500 | 0.02% | 7,186,200 |
| 2025-09-18 | 2025-09-16 | 11.650 | 620,500 | +294,500 | 0.02% | 7,228,825 |
| 2025-09-17 | 2025-09-15 | 11.900 | 326,000 | -189,500 | 0.01% | 3,879,400 |
| 2025-09-16 | 2025-09-12 | 12.470 | 515,500 | +39,000 | 0.02% | 6,428,285 |
| 2025-09-15 | 2025-09-11 | 12.260 | 476,500 | -279,500 | 0.02% | 5,841,890 |
| 2025-09-12 | 2025-09-10 | 11.380 | 756,000 | +134,500 | 0.02% | 8,603,280 |
| 2025-09-11 | 2025-09-09 | 11.410 | 621,500 | +50,500 | 0.02% | 7,091,315 |
| 2025-09-10 | 2025-09-08 | 11.570 | 571,000 | +500 | 0.02% | 6,606,470 |
| 2025-09-09 | 2025-09-05 | 11.620 | 570,500 | +18,000 | 0.02% | 6,629,210 |
| 2025-09-08 | 2025-09-04 | 11.200 | 552,500 | +17,000 | 0.02% | 6,188,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 535,500 | +101,000 | 0.02% | 6,233,220 |
| 2025-09-04 | 2025-09-02 | 11.840 | 434,500 | +110,000 | 0.01% | 5,144,480 |
| 2025-09-03 | 2025-09-01 | 12.760 | 324,500 | -56,000 | 0.01% | 4,140,620 |
| 2025-09-02 | 2025-08-29 | 13.250 | 380,500 | -55,000 | 0.01% | 5,041,625 |
| 2025-09-01 | 2025-08-28 | 13.170 | 435,500 | +12,000 | 0.01% | 5,735,535 |
| 2025-08-29 | 2025-08-27 | 12.730 | 423,500 | -42,000 | 0.01% | 5,391,155 |
| 2025-08-28 | 2025-08-26 | 13.290 | 465,500 | -154,500 | 0.01% | 6,186,495 |
| 2025-08-27 | 2025-08-25 | 12.300 | 620,000 | +249,500 | 0.02% | 7,626,000 |
| 2025-08-25 | 2025-08-21 | 12.620 | 370,500 | -4,000 | 0.01% | 4,675,710 |
| 2025-08-20 | 2025-08-18 | 13.450 | 374,500 | +17,000 | 0.01% | 5,037,025 |
| 2025-08-19 | 2025-08-15 | 13.600 | 357,500 | -6,000 | 0.01% | 4,862,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 363,500 | -35,000 | 0.01% | 4,089,375 |
| 2025-08-15 | 2025-08-13 | 10.960 | 398,500 | +3,000 | 0.01% | 4,367,560 |
| 2025-08-14 | 2025-08-12 | 10.850 | 395,500 | -50,000 | 0.01% | 4,291,175 |
| 2025-08-13 | 2025-08-11 | 10.820 | 445,500 | -1,000 | 0.01% | 4,820,310 |
| 2025-08-08 | 2025-08-06 | 10.540 | 446,500 | -20,500 | 0.01% | 4,706,110 |
| 2025-08-07 | 2025-08-05 | 10.460 | 467,000 | +500 | 0.01% | 4,884,820 |
| 2025-08-06 | 2025-08-04 | 10.560 | 466,500 | -10,000 | 0.01% | 4,926,240 |
| 2025-08-05 | 2025-08-01 | 10.140 | 476,500 | -2,000 | 0.02% | 4,831,710 |
| 2025-08-01 | 2025-07-30 | 10.280 | 478,500 | +8,000 | 0.02% | 4,918,980 |
| 2025-07-31 | 2025-07-29 | 10.640 | 470,500 | +16,500 | 0.02% | 5,006,120 |
| 2025-07-30 | 2025-07-28 | 10.360 | 454,000 | +30,000 | 0.01% | 4,703,440 |
| 2025-07-28 | 2025-07-24 | 10.020 | 424,000 | +14,000 | 0.01% | 4,248,480 |
| 2025-07-24 | 2025-07-22 | 10.020 | 410,000 | +5,000 | 0.01% | 4,108,200 |
| 2025-07-23 | 2025-07-21 | 9.900 | 405,000 | +5,000 | 0.01% | 4,009,500 |
| 2025-07-22 | 2025-07-18 | 9.840 | 400,000 | +100,000 | 0.01% | 3,936,000 |
| 2025-07-21 | 2025-07-17 | 10.840 | 300,000 | +10,000 | 0.01% | 3,252,000 |
| 2025-07-18 | 2025-07-16 | 10.880 | 290,000 | +1,500 | 0.01% | 3,155,200 |
| 2025-07-17 | 2025-07-15 | 11.140 | 288,500 | -10,000 | 0.01% | 3,213,890 |
| 2025-07-15 | 2025-07-11 | 10.640 | 298,500 | -2,000 | 0.01% | 3,176,040 |
| 2025-07-14 | 2025-07-10 | 11.000 | 300,500 | -48,000 | 0.01% | 3,305,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 348,500 | -600,000 | 0.01% | 3,756,830 |
| 2025-07-10 | 2025-07-08 | 10.800 | 948,500 | +650,000 | 0.03% | 10,243,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 298,500 | -500,000 | 0.01% | 3,176,040 |
| 2025-07-08 | 2025-07-04 | 10.640 | 798,500 | +70,000 | 0.03% | 8,496,040 |
| 2025-07-07 | 2025-07-03 | 10.460 | 728,500 | +482,500 | 0.02% | 7,620,110 |
| 2025-07-04 | 2025-07-02 | 9.650 | 246,000 | +8,500 | 0.01% | 2,373,900 |
| 2025-06-26 | 2025-06-24 | 9.200 | 237,500 | -5,000 | 0.01% | 2,185,000 |
| 2025-06-23 | 2025-06-19 | 8.930 | 242,500 | +5,000 | 0.01% | 2,165,525 |
| 2025-06-11 | 2025-06-09 | 10.453 | 237,500 | +8,087 | 0.01% | 2,482,631 |
| 2025-06-06 | 2025-06-04 | 9.779 | 229,413 | -9,499 | 0.01% | 2,243,536 |
| 2025-06-03 | 2025-05-30 | 9.232 | 238,912 | -18,999 | 0.01% | 2,205,651 |
| 2025-06-02 | 2025-05-29 | 9.337 | 257,911 | +9,499 | 0.01% | 2,408,201 |
| 2025-05-30 | 2025-05-28 | 8.916 | 248,412 | +18,999 | 0.01% | 2,214,906 |
| 2025-05-29 | 2025-05-27 | 8.990 | 229,413 | -9,024 | 0.01% | 2,062,411 |
| 2025-05-28 | 2025-05-26 | 8.916 | 238,437 | +9,024 | 0.01% | 2,125,966 |
| 2025-05-22 | 2025-05-20 | 9.432 | 229,413 | -16,149 | 0.01% | 2,163,841 |
| 2025-05-16 | 2025-05-14 | 9.695 | 245,562 | -47,498 | 0.01% | 2,380,784 |
| 2025-05-15 | 2025-05-13 | 9.316 | 293,060 | -9,974 | 0.01% | 2,730,229 |
| 2025-05-14 | 2025-05-12 | 9.390 | 303,034 | -52,247 | 0.01% | 2,845,480 |
| 2025-05-13 | 2025-05-09 | 8.958 | 355,281 | -37,998 | 0.01% | 3,182,737 |
| 2025-05-12 | 2025-05-08 | 8.979 | 393,279 | +18,999 | 0.01% | 3,531,417 |
| 2025-05-09 | 2025-05-07 | 8.779 | 374,280 | -47,498 | 0.01% | 3,285,958 |
| 2025-05-06 | 2025-04-30 | 8.537 | 421,778 | -1,900 | 0.01% | 3,600,842 |
| 2025-05-02 | 2025-04-29 | 8.569 | 423,678 | +9,500 | 0.01% | 3,630,443 |
| 2025-04-25 | 2025-04-23 | 8.516 | 414,178 | -5,700 | 0.01% | 3,527,238 |
| 2025-04-11 | 2025-04-09 | 7.674 | 419,878 | +18,999 | 0.01% | 3,222,181 |
| 2025-04-10 | 2025-04-08 | 7.569 | 400,879 | +19,474 | 0.01% | 3,034,181 |
| 2025-04-09 | 2025-04-07 | 7.653 | 381,405 | +86,446 | 0.01% | 2,918,906 |
| 2025-03-28 | 2025-03-26 | 9.853 | 294,959 | -8,075 | 0.01% | 2,906,275 |
| 2025-03-27 | 2025-03-25 | 9.453 | 303,034 | +8,075 | 0.01% | 2,864,620 |
| 2025-03-26 | 2025-03-24 | 10.064 | 294,959 | +3,799 | 0.01% | 2,968,375 |
| 2025-03-19 | 2025-03-17 | 10.201 | 291,160 | -475 | 0.01% | 2,969,988 |
| 2025-03-14 | 2025-03-12 | 9.411 | 291,635 | -94,995 | 0.01% | 2,744,583 |
| 2025-03-11 | 2025-03-07 | 9.232 | 386,630 | +9,500 | 0.01% | 3,569,393 |
| 2025-03-10 | 2025-03-06 | 9.348 | 377,130 | -13,299 | 0.01% | 3,525,359 |
| 2025-03-07 | 2025-03-05 | 9.179 | 390,429 | +28,973 | 0.01% | 3,583,916 |
| 2025-03-06 | 2025-03-04 | 8.779 | 361,456 | +9,025 | 0.01% | 3,173,370 |
| 2025-03-05 | 2025-03-03 | 9.074 | 352,431 | -8,075 | 0.01% | 3,198,016 |
| 2025-03-04 | 2025-02-28 | 9.706 | 360,506 | +8,550 | 0.01% | 3,498,990 |
| 2025-03-03 | 2025-02-27 | 10.369 | 351,956 | -34,199 | 0.01% | 3,649,420 |
| 2025-02-28 | 2025-02-26 | 10.243 | 386,155 | +88,821 | 0.01% | 3,955,249 |
| 2025-02-26 | 2025-02-24 | 9.032 | 297,334 | +950 | 0.01% | 2,685,537 |
| 2025-02-25 | 2025-02-21 | 9.674 | 296,384 | -475 | 0.01% | 2,867,276 |
| 2025-02-11 | 2025-02-07 | 8.737 | 296,859 | -237,013 | 0.01% | 2,593,747 |
| 2025-01-24 | 2025-01-22 | 8.632 | 533,872 | -47,972 | 0.02% | 4,608,401 |
| 2025-01-23 | 2025-01-21 | 8.579 | 581,844 | -47,498 | 0.02% | 4,991,872 |
| 2025-01-22 | 2025-01-20 | 8.421 | 629,342 | -53,197 | 0.02% | 5,300,001 |
| 2025-01-21 | 2025-01-17 | 8.137 | 682,539 | -52,247 | 0.02% | 5,554,005 |
| 2025-01-20 | 2025-01-16 | 8.011 | 734,786 | -42,748 | 0.02% | 5,886,333 |
| 2025-01-16 | 2025-01-14 | 7.853 | 777,534 | -475 | 0.03% | 6,106,010 |
| 2025-01-15 | 2025-01-13 | 7.832 | 778,009 | +475 | 0.03% | 6,093,360 |
| 2025-01-14 | 2025-01-10 | 8.064 | 777,534 | -56,522 | 0.03% | 6,269,710 |
| 2025-01-13 | 2025-01-09 | 7.495 | 834,056 | -11,874 | 0.03% | 6,251,360 |
| 2025-01-10 | 2025-01-08 | 7.032 | 845,930 | +21,848 | 0.03% | 5,948,537 |
| 2025-01-09 | 2025-01-07 | 7.232 | 824,082 | +1,425 | 0.03% | 5,959,728 |
| 2025-01-06 | 2025-01-02 | 7.179 | 822,657 | -1,900 | 0.03% | 5,906,122 |
| 2025-01-03 | 2024-12-31 | 7.590 | 824,557 | -2,849 | 0.03% | 6,258,283 |
| 2024-12-19 | 2024-12-17 | 7.221 | 827,406 | -10,450 | 0.03% | 5,975,057 |
| 2024-12-18 | 2024-12-16 | 7.085 | 837,856 | +475 | 0.03% | 5,935,861 |
| 2024-12-17 | 2024-12-13 | 7.379 | 837,381 | +10,925 | 0.03% | 6,179,316 |
| 2024-12-16 | 2024-12-12 | 7.876 | 826,456 | -9,500 | 0.03% | 6,509,327 |
| 2024-12-13 | 2024-12-11 | 7.705 | 835,956 | +27,647 | 0.03% | 6,441,017 |
| 2024-12-12 | 2024-12-10 | 8.101 | 808,309 | -4,673 | 0.03% | 6,548,047 |
| 2024-11-18 | 2024-11-14 | 7.705 | 812,982 | -934 | 0.03% | 6,264,003 |
| 2024-10-23 | 2024-10-21 | 7.448 | 813,916 | -28,034 | 0.03% | 6,062,159 |
| 2024-10-10 | 2024-10-08 | 8.133 | 841,950 | -11,681 | 0.03% | 6,847,601 |
| 2024-10-08 | 2024-10-04 | 8.540 | 853,631 | -19,623 | 0.03% | 7,289,733 |
| 2024-10-03 | 2024-09-30 | 8.005 | 873,254 | -20,559 | 0.03% | 6,990,057 |
| 2024-10-02 | 2024-09-27 | 7.791 | 893,813 | -44,386 | 0.03% | 6,963,323 |
| 2024-09-27 | 2024-09-25 | 7.052 | 938,199 | -14,952 | 0.03% | 6,616,357 |
| 2024-09-26 | 2024-09-24 | 7.095 | 953,151 | -93,446 | 0.03% | 6,762,601 |
| 2024-09-25 | 2024-09-23 | 6.699 | 1,046,597 | -8,877 | 0.04% | 7,011,200 |
| 2024-09-13 | 2024-09-11 | 6.196 | 1,055,474 | +46,723 | 0.04% | 6,539,802 |
| 2024-09-12 | 2024-09-10 | 6.282 | 1,008,751 | +46,723 | 0.03% | 6,336,663 |
| 2024-09-10 | 2024-09-05 | 6.496 | 962,028 | -1,402 | 0.03% | 6,249,063 |
| 2024-09-09 | 2024-09-04 | 6.603 | 963,430 | +46,723 | 0.03% | 6,361,270 |
| 2024-09-03 | 2024-08-30 | 6.656 | 916,707 | +1,402 | 0.03% | 6,101,821 |
| 2024-08-30 | 2024-08-28 | 6.528 | 915,305 | +4,672 | 0.03% | 5,974,949 |
| 2024-08-29 | 2024-08-27 | 6.624 | 910,633 | +57,937 | 0.03% | 6,032,156 |
| 2024-08-20 | 2024-08-16 | 7.170 | 852,696 | +934 | 0.03% | 6,113,748 |
| 2024-08-16 | 2024-08-14 | 7.074 | 851,762 | +1,869 | 0.03% | 6,025,017 |
| 2024-08-01 | 2024-07-30 | 7.213 | 849,893 | +130,825 | 0.03% | 6,130,031 |
| 2024-07-26 | 2024-07-24 | 7.726 | 719,068 | -51,863 | 0.02% | 5,555,788 |
| 2024-07-25 | 2024-07-23 | 8.058 | 770,931 | +399,950 | 0.03% | 6,212,251 |
| 2024-07-22 | 2024-07-18 | 8.647 | 370,981 | +2,803 | 0.01% | 3,207,758 |
| 2024-07-16 | 2024-07-12 | 9.524 | 368,178 | +467 | 0.01% | 3,506,601 |
| 2024-07-15 | 2024-07-11 | 9.738 | 367,711 | +4,673 | 0.01% | 3,580,853 |
| 2024-07-02 | 2024-06-27 | 8.775 | 363,038 | +51,395 | 0.01% | 3,185,697 |
| 2024-06-27 | 2024-06-25 | 8.839 | 311,643 | -6,541 | 0.01% | 2,754,710 |
| 2024-06-26 | 2024-06-24 | 9.064 | 318,184 | -1,402 | 0.01% | 2,884,033 |
| 2024-06-25 | 2024-06-21 | 9.364 | 319,586 | -56,068 | 0.01% | 2,992,501 |
| 2024-06-24 | 2024-06-20 | 9.481 | 375,654 | +9,345 | 0.01% | 3,561,724 |
| 2024-06-21 | 2024-06-19 | 9.695 | 366,309 | +467 | 0.01% | 3,551,520 |
| 2024-06-20 | 2024-06-18 | 9.599 | 365,842 | +935 | 0.01% | 3,511,758 |
| 2024-06-19 | 2024-06-17 | 9.706 | 364,907 | +19,156 | 0.01% | 3,541,832 |
| 2024-06-18 | 2024-06-14 | 9.267 | 345,751 | +28,034 | 0.01% | 3,204,202 |
| 2024-06-17 | 2024-06-13 | 8.454 | 317,717 | -2,803 | 0.01% | 2,686,000 |
| 2024-06-12 | 2024-06-07 | 8.769 | 320,520 | +5,010 | 0.01% | 2,810,718 |
| 2024-06-04 | 2024-05-31 | 9.138 | 315,510 | -1,383 | 0.01% | 2,883,064 |
| 2024-05-24 | 2024-05-22 | 9.972 | 316,893 | -747,260 | 0.01% | 3,160,197 |
| 2024-05-23 | 2024-05-21 | 9.983 | 1,064,153 | -93,638 | 0.04% | 10,623,737 |
| 2024-05-22 | 2024-05-20 | 9.539 | 1,157,791 | -215,413 | 0.04% | 11,044,002 |
| 2024-05-20 | 2024-05-16 | 9.214 | 1,373,204 | -535,536 | 0.05% | 12,652,246 |
| 2024-05-17 | 2024-05-14 | 8.780 | 1,908,740 | +18,450 | 0.07% | 16,758,897 |
| 2024-05-16 | 2024-05-13 | 8.791 | 1,890,290 | +27,677 | 0.07% | 16,617,394 |
| 2024-05-14 | 2024-05-10 | 8.455 | 1,862,613 | +184,508 | 0.06% | 15,748,198 |
| 2024-05-09 | 2024-05-07 | 8.823 | 1,678,105 | +276,763 | 0.06% | 14,806,662 |
| 2024-05-08 | 2024-05-06 | 8.216 | 1,401,342 | +175,283 | 0.05% | 11,514,020 |
| 2024-05-07 | 2024-05-03 | 7.848 | 1,226,059 | +461,271 | 0.04% | 9,621,960 |
| 2024-05-06 | 2024-05-02 | 7.523 | 764,788 | +9,226 | 0.03% | 5,753,262 |
| 2024-05-03 | 2024-04-30 | 7.317 | 755,562 | -9,226 | 0.03% | 5,528,248 |
| 2024-05-02 | 2024-04-29 | 7.273 | 764,788 | -9,225 | 0.03% | 5,562,592 |
| 2024-04-16 | 2024-04-12 | 6.558 | 774,013 | -138,382 | 0.03% | 5,075,949 |
| 2024-04-11 | 2024-04-09 | 6.721 | 912,395 | +1,384 | 0.03% | 6,131,803 |
| 2024-04-10 | 2024-04-08 | 6.374 | 911,011 | -73,803 | 0.03% | 5,806,502 |
| 2024-04-08 | 2024-04-03 | 6.656 | 984,814 | -18,451 | 0.03% | 6,554,449 |
| 2024-04-05 | 2024-04-02 | 6.851 | 1,003,265 | +119,931 | 0.03% | 6,873,000 |
| 2024-04-02 | 2024-03-27 | 6.233 | 883,334 | +10,148 | 0.03% | 5,505,622 |
| 2024-03-22 | 2024-03-20 | 6.959 | 873,186 | +9,225 | 0.03% | 6,076,527 |
| 2024-03-20 | 2024-03-18 | 6.731 | 863,961 | +8,303 | 0.03% | 5,815,665 |
| 2024-03-18 | 2024-03-14 | 5.723 | 855,658 | -47,050 | 0.03% | 4,897,199 |
| 2024-03-13 | 2024-03-11 | 5.572 | 902,708 | -2,767 | 0.03% | 5,029,491 |
| 2024-03-12 | 2024-03-08 | 5.398 | 905,475 | -462 | 0.03% | 4,887,868 |
| 2024-03-11 | 2024-03-07 | 5.127 | 905,937 | +23,064 | 0.03% | 4,644,861 |
| 2024-03-08 | 2024-03-06 | 5.225 | 882,873 | +23,063 | 0.03% | 4,612,739 |
| 2024-03-07 | 2024-03-05 | 5.105 | 859,810 | +49,818 | 0.03% | 4,389,722 |
| 2024-03-06 | 2024-03-04 | 5.474 | 809,992 | +55,352 | 0.03% | 4,433,898 |
| 2024-02-22 | 2024-02-20 | 5.409 | 754,640 | +462 | 0.03% | 4,081,821 |
| 2024-02-16 | 2024-02-14 | 5.127 | 754,178 | +2,767 | 0.03% | 3,866,773 |
| 2023-12-18 | 2023-12-14 | 7.338 | 751,411 | +923 | 0.03% | 5,514,166 |
| 2023-12-12 | 2023-12-08 | 7.373 | 750,488 | +6,864 | 0.03% | 5,533,600 |
| 2023-12-01 | 2023-11-29 | 7.745 | 743,624 | -18,282 | 0.03% | 5,759,579 |
| 2023-11-30 | 2023-11-28 | 7.811 | 761,906 | -2,285 | 0.03% | 5,951,189 |
| 2023-11-28 | 2023-11-24 | 7.450 | 764,191 | -18,283 | 0.03% | 5,693,157 |
| 2023-11-22 | 2023-11-20 | 7.767 | 782,474 | +10,513 | 0.03% | 6,077,604 |
| 2023-11-21 | 2023-11-17 | 8.030 | 771,961 | +10,055 | 0.03% | 6,198,627 |
| 2023-11-17 | 2023-11-15 | 8.708 | 761,906 | +18,282 | 0.03% | 6,634,658 |
| 2023-11-07 | 2023-11-03 | 8.478 | 743,624 | -91,411 | 0.03% | 6,304,624 |
| 2023-11-01 | 2023-10-30 | 8.008 | 835,035 | -9,141 | 0.03% | 6,686,824 |
| 2023-10-31 | 2023-10-27 | 7.461 | 844,176 | -10,055 | 0.03% | 6,298,273 |
| 2023-10-27 | 2023-10-25 | 7.133 | 854,231 | +10,055 | 0.03% | 6,092,942 |
| 2023-10-12 | 2023-10-10 | 6.093 | 844,176 | -13,711 | 0.03% | 5,143,897 |
| 2023-10-09 | 2023-10-05 | 6.082 | 857,887 | -13,712 | 0.03% | 5,218,059 |
| 2023-10-06 | 2023-10-04 | 5.973 | 871,599 | +18,282 | 0.03% | 5,206,112 |
| 2023-10-05 | 2023-10-03 | 5.842 | 853,317 | +27,423 | 0.03% | 4,984,892 |
| 2023-10-04 | 2023-09-29 | 6.061 | 825,894 | +45,706 | 0.03% | 5,005,393 |
| 2023-09-28 | 2023-09-26 | 5.951 | 780,188 | +12,797 | 0.03% | 4,643,038 |
| 2023-09-27 | 2023-09-25 | 6.279 | 767,391 | +14,626 | 0.03% | 4,818,731 |
| 2023-09-14 | 2023-09-12 | 6.586 | 752,765 | +10,055 | 0.03% | 4,957,469 |
| 2023-09-13 | 2023-09-11 | 6.651 | 742,710 | +1,828 | 0.03% | 4,940,000 |
| 2023-09-12 | 2023-09-07 | 6.870 | 740,882 | -914 | 0.03% | 5,089,942 |
| 2023-09-05 | 2023-08-31 | 7.133 | 741,796 | -9,141 | 0.03% | 5,290,981 |
| 2023-08-31 | 2023-08-29 | 7.275 | 750,937 | +9,141 | 0.03% | 5,462,976 |
| 2023-08-22 | 2023-08-18 | 7.428 | 741,796 | -914 | 0.03% | 5,510,086 |
| 2023-08-17 | 2023-08-15 | 7.953 | 742,710 | -457 | 0.03% | 5,906,875 |
| 2023-08-10 | 2023-08-08 | 8.555 | 743,167 | -45,705 | 0.03% | 6,357,660 |
| 2023-08-02 | 2023-07-31 | 8.719 | 788,872 | -15,540 | 0.03% | 6,878,108 |
| 2023-07-14 | 2023-07-12 | 8.620 | 804,412 | -16,454 | 0.03% | 6,934,400 |
| 2023-07-11 | 2023-07-07 | 8.325 | 820,866 | +8,684 | 0.03% | 6,833,781 |
| 2023-07-05 | 2023-07-03 | 8.522 | 812,182 | -106,493 | 0.03% | 6,921,416 |
| 2023-07-03 | 2023-06-29 | 7.844 | 918,675 | +1,828 | 0.03% | 7,205,849 |
| 2023-06-30 | 2023-06-28 | 7.898 | 916,847 | +3,657 | 0.03% | 7,241,661 |
| 2023-06-28 | 2023-06-26 | 7.712 | 913,190 | +55,303 | 0.03% | 7,042,946 |
| 2023-06-27 | 2023-06-23 | 7.778 | 857,887 | +11,883 | 0.03% | 6,672,734 |
| 2023-06-26 | 2023-06-21 | 7.844 | 846,004 | +9,141 | 0.03% | 6,635,837 |
| 2023-06-20 | 2023-06-16 | 8.073 | 836,863 | +9,141 | 0.03% | 6,756,392 |
| 2023-06-19 | 2023-06-15 | 8.041 | 827,722 | +24,681 | 0.03% | 6,655,427 |
| 2023-06-14 | 2023-06-12 | 8.352 | 803,041 | +21,529 | 0.03% | 6,707,070 |
| 2023-06-05 | 2023-06-01 | 7.947 | 781,512 | +13,344 | 0.03% | 6,210,998 |
| 2023-06-02 | 2023-05-31 | 8.049 | 768,168 | +8,896 | 0.03% | 6,182,663 |
| 2023-06-01 | 2023-05-30 | 8.352 | 759,272 | +8,896 | 0.03% | 6,341,508 |
| 2023-05-31 | 2023-05-29 | 8.375 | 750,376 | +8,896 | 0.03% | 6,284,077 |
| 2023-05-30 | 2023-05-25 | 8.476 | 741,480 | +17,792 | 0.03% | 6,284,592 |
| 2023-05-29 | 2023-05-24 | 8.476 | 723,688 | +8,896 | 0.03% | 6,133,792 |
| 2023-05-25 | 2023-05-23 | 8.701 | 714,792 | +4,448 | 0.03% | 6,219,092 |
| 2023-05-19 | 2023-05-17 | 8.678 | 710,344 | +8,896 | 0.03% | 6,164,422 |
| 2023-05-18 | 2023-05-16 | 8.847 | 701,448 | +31,136 | 0.03% | 6,205,496 |
| 2023-05-17 | 2023-05-15 | 8.914 | 670,312 | +1,779 | 0.02% | 5,975,256 |
| 2023-05-16 | 2023-05-12 | 8.768 | 668,533 | +38,698 | 0.02% | 5,861,702 |
| 2023-05-15 | 2023-05-11 | 8.914 | 629,835 | +8,896 | 0.02% | 5,614,438 |
| 2023-05-12 | 2023-05-10 | 8.959 | 620,939 | +2,224 | 0.02% | 5,563,058 |
| 2023-05-11 | 2023-05-09 | 8.925 | 618,715 | +66,720 | 0.02% | 5,522,268 |
| 2023-05-10 | 2023-05-08 | 9.094 | 551,995 | +4,448 | 0.02% | 5,019,841 |
| 2023-05-09 | 2023-05-05 | 9.038 | 547,547 | +20,016 | 0.02% | 4,948,616 |
| 2023-04-28 | 2023-04-26 | 8.937 | 527,531 | +13,343 | 0.02% | 4,714,346 |
| 2023-04-27 | 2023-04-25 | 8.937 | 514,188 | -17,791 | 0.02% | 4,595,104 |
| 2023-04-26 | 2023-04-24 | 9.240 | 531,979 | +80,063 | 0.02% | 4,915,556 |
| 2023-04-24 | 2023-04-20 | 9.476 | 451,916 | +44,480 | 0.02% | 4,282,443 |
| 2023-04-13 | 2023-04-11 | 9.465 | 407,436 | +890 | 0.01% | 3,856,362 |
| 2023-03-30 | 2023-03-28 | 9.330 | 406,546 | +16,457 | 0.01% | 3,793,098 |
| 2023-03-22 | 2023-03-20 | 10.780 | 390,089 | +8,007 | 0.01% | 4,205,219 |
| 2023-03-14 | 2023-03-10 | 11.421 | 382,082 | -62,272 | 0.01% | 4,363,717 |
| 2023-03-13 | 2023-03-09 | 11.691 | 444,354 | -17,792 | 0.02% | 5,194,799 |
| 2023-02-20 | 2023-02-16 | 11.915 | 462,146 | -43,590 | 0.02% | 5,506,700 |
| 2023-02-17 | 2023-02-15 | 11.488 | 505,736 | -8,452 | 0.02% | 5,810,066 |
| 2023-02-15 | 2023-02-13 | 11.443 | 514,188 | +8,007 | 0.02% | 5,884,046 |
| 2023-02-13 | 2023-02-09 | 11.691 | 506,181 | -17,792 | 0.02% | 5,917,598 |
| 2023-02-10 | 2023-02-08 | 11.533 | 523,973 | -35,584 | 0.02% | 6,043,139 |
| 2023-02-09 | 2023-02-07 | 11.264 | 559,557 | -44,480 | 0.02% | 6,302,580 |
| 2023-02-03 | 2023-02-01 | 11.264 | 604,037 | -129,436 | 0.02% | 6,803,581 |
| 2023-02-02 | 2023-01-31 | 10.735 | 733,473 | +8,896 | 0.03% | 7,873,971 |
| 2023-01-30 | 2023-01-26 | 10.893 | 724,577 | -120,096 | 0.03% | 7,892,501 |
| 2023-01-27 | 2023-01-20 | 10.600 | 844,673 | -12,454 | 0.03% | 8,953,784 |
| 2023-01-18 | 2023-01-16 | 10.061 | 857,127 | +8,006 | 0.03% | 8,623,320 |
| 2023-01-17 | 2023-01-13 | 10.151 | 849,121 | -2,224 | 0.03% | 8,619,134 |
| 2023-01-11 | 2023-01-09 | 9.690 | 851,345 | +2,224 | 0.03% | 8,249,339 |
| 2023-01-04 | 2022-12-30 | 9.645 | 849,121 | -8,896 | 0.03% | 8,189,609 |
| 2022-12-16 | 2022-12-14 | 9.330 | 858,017 | +8,896 | 0.03% | 8,005,350 |
| 2022-12-14 | 2022-12-12 | 9.442 | 849,121 | +8,896 | 0.03% | 8,017,799 |
| 2022-12-12 | 2022-12-08 | 9.870 | 840,225 | -5,338 | 0.03% | 8,292,709 |
| 2022-12-09 | 2022-12-07 | 9.195 | 845,563 | -8,896 | 0.03% | 7,775,093 |
| 2022-12-06 | 2022-12-02 | 9.150 | 854,459 | +24,478 | 0.03% | 7,818,473 |
| 2022-12-02 | 2022-11-30 | 9.368 | 829,981 | -4,803 | 0.03% | 7,775,089 |
| 2022-12-01 | 2022-11-29 | 8.818 | 834,784 | -9,605 | 0.03% | 7,361,203 |
| 2022-11-30 | 2022-11-28 | 8.429 | 844,389 | +9,605 | 0.03% | 7,117,121 |
| 2022-11-22 | 2022-11-18 | 8.807 | 834,784 | +437 | 0.03% | 7,351,643 |
| 2022-09-13 | 2022-09-08 | 8.291 | 834,347 | -20,084 | 0.03% | 6,917,819 |
| 2022-09-01 | 2022-08-30 | 8.784 | 854,431 | -6,112 | 0.03% | 7,505,097 |
| 2022-08-25 | 2022-08-23 | 8.165 | 860,543 | +6,112 | 0.03% | 7,026,613 |
| 2022-08-05 | 2022-08-03 | 7.936 | 854,431 | +3,493 | 0.03% | 6,781,007 |
| 2022-08-02 | 2022-07-29 | 8.234 | 850,938 | +34,928 | 0.03% | 7,006,655 |
| 2022-07-29 | 2022-07-27 | 8.566 | 816,010 | +34,928 | 0.03% | 6,990,062 |
| 2022-07-27 | 2022-07-25 | 8.623 | 781,082 | +34,929 | 0.03% | 6,735,589 |
| 2022-07-26 | 2022-07-22 | 8.784 | 746,153 | +15,717 | 0.03% | 6,554,011 |
| 2022-07-21 | 2022-07-19 | 9.013 | 730,436 | +91,687 | 0.03% | 6,583,258 |
| 2022-07-20 | 2022-07-18 | 9.643 | 638,749 | +92,559 | 0.02% | 6,159,228 |
| 2022-07-19 | 2022-07-15 | 10.490 | 546,190 | +8,733 | 0.02% | 5,729,585 |
| 2022-07-18 | 2022-07-14 | 10.650 | 537,457 | +65,490 | 0.02% | 5,724,145 |
| 2022-07-14 | 2022-07-12 | 10.662 | 471,967 | +9,169 | 0.02% | 5,032,054 |
| 2022-07-12 | 2022-07-08 | 11.097 | 462,798 | -10,479 | 0.02% | 5,135,695 |
| 2022-07-07 | 2022-07-05 | 10.822 | 473,277 | +3,056 | 0.02% | 5,121,901 |
| 2022-07-06 | 2022-07-04 | 11.005 | 470,221 | +9,169 | 0.02% | 5,174,988 |
| 2022-07-05 | 2022-06-30 | 11.086 | 461,052 | +9,169 | 0.02% | 5,111,039 |
| 2022-06-29 | 2022-06-27 | 11.292 | 451,883 | +7,858 | 0.02% | 5,102,545 |
| 2022-06-28 | 2022-06-24 | 11.005 | 444,025 | -9,168 | 0.02% | 4,886,690 |
| 2022-06-27 | 2022-06-23 | 10.937 | 453,193 | +4,366 | 0.02% | 4,956,447 |
| 2022-06-24 | 2022-06-22 | 10.834 | 448,827 | +9,168 | 0.02% | 4,862,438 |
| 2022-06-23 | 2022-06-21 | 10.937 | 439,659 | +9,606 | 0.02% | 4,808,430 |
| 2022-06-21 | 2022-06-17 | 11.303 | 430,053 | +17,464 | 0.02% | 4,860,972 |
| 2022-06-20 | 2022-06-16 | 11.658 | 412,589 | +1,746 | 0.02% | 4,810,047 |
| 2022-06-17 | 2022-06-15 | 12.529 | 410,843 | -4,366 | 0.02% | 5,147,272 |
| 2022-06-16 | 2022-06-14 | 17.718 | 415,209 | -13,098 | 0.02% | 7,356,516 |
| 2022-06-15 | 2022-06-13 | 18.018 | 428,307 | +36,297 | 0.02% | 7,717,202 |
| 2022-06-10 | 2022-06-08 | 17.492 | 392,010 | -5,994 | 0.02% | 6,857,195 |
| 2022-06-06 | 2022-06-01 | 16.792 | 398,004 | -2,397 | 0.02% | 6,683,164 |
| 2022-05-24 | 2022-05-20 | 15.440 | 400,401 | -6,394 | 0.02% | 6,182,335 |
| 2022-05-19 | 2022-05-17 | 15.215 | 406,795 | +799 | 0.02% | 6,189,440 |
| 2022-04-21 | 2022-04-19 | 15.115 | 405,996 | +5,195 | 0.02% | 6,136,643 |
| 2022-04-20 | 2022-04-14 | 15.616 | 400,801 | +1,598 | 0.02% | 6,258,721 |
| 2022-04-13 | 2022-04-11 | 15.741 | 399,203 | -23,976 | 0.02% | 6,283,717 |
| 2022-04-01 | 2022-03-30 | 16.316 | 423,179 | +6,394 | 0.02% | 6,904,685 |
| 2022-03-30 | 2022-03-28 | 16.141 | 416,785 | -39,561 | 0.02% | 6,727,349 |
| 2022-03-29 | 2022-03-25 | 16.016 | 456,346 | -119,880 | 0.02% | 7,308,806 |
| 2022-03-24 | 2022-03-22 | 16.416 | 576,226 | +183,817 | 0.02% | 9,459,515 |
| 2022-03-23 | 2022-03-21 | 16.191 | 392,409 | -9,591 | 0.02% | 6,353,535 |
| 2022-03-22 | 2022-03-18 | 16.617 | 402,000 | -15,185 | 0.02% | 6,679,844 |
| 2022-03-21 | 2022-03-17 | 15.440 | 417,185 | +3,996 | 0.02% | 6,441,486 |
| 2022-03-16 | 2022-03-14 | 14.640 | 413,189 | +800 | 0.02% | 6,048,906 |
| 2022-03-08 | 2022-03-04 | 14.915 | 412,389 | +10,789 | 0.02% | 6,150,714 |
| 2022-03-01 | 2022-02-25 | 16.792 | 401,600 | -8,791 | 0.02% | 6,743,547 |
| 2022-02-24 | 2022-02-22 | 16.792 | 410,391 | +10,789 | 0.02% | 6,891,163 |
| 2022-02-22 | 2022-02-18 | 16.992 | 399,602 | +7,992 | 0.02% | 6,789,998 |
| 2022-02-21 | 2022-02-17 | 17.142 | 391,610 | +7,992 | 0.02% | 6,712,998 |
| 2022-02-11 | 2022-02-09 | 17.718 | 383,618 | -7,992 | 0.02% | 6,796,799 |
| 2022-02-08 | 2022-02-04 | 17.142 | 391,610 | -7,593 | 0.02% | 6,712,998 |
| 2022-02-04 | 2022-01-27 | 16.617 | 399,203 | +5,195 | 0.02% | 6,633,368 |
| 2022-01-28 | 2022-01-26 | 16.942 | 394,008 | +799 | 0.02% | 6,675,225 |
| 2022-01-27 | 2022-01-25 | 17.142 | 393,209 | +6,394 | 0.02% | 6,740,408 |
| 2022-01-26 | 2022-01-24 | 17.517 | 386,815 | -399 | 0.02% | 6,776,002 |
| 2022-01-25 | 2022-01-21 | 17.567 | 387,214 | -4,796 | 0.02% | 6,802,372 |
| 2022-01-24 | 2022-01-20 | 17.492 | 392,010 | +8,792 | 0.02% | 6,857,195 |
| 2022-01-18 | 2022-01-14 | 17.367 | 383,218 | -1,599 | 0.02% | 6,655,452 |
| 2022-01-13 | 2022-01-11 | 16.441 | 384,817 | -19,181 | 0.02% | 6,326,912 |
| 2022-01-12 | 2022-01-10 | 16.592 | 403,998 | -25,574 | 0.02% | 6,702,934 |
| 2022-01-10 | 2022-01-06 | 16.016 | 429,572 | -23,976 | 0.02% | 6,879,995 |
| 2022-01-07 | 2022-01-05 | 15.941 | 453,548 | +18,381 | 0.02% | 7,229,943 |
| 2022-01-06 | 2022-01-04 | 16.717 | 435,167 | +13,587 | 0.02% | 7,274,524 |
| 2021-12-29 | 2021-12-24 | 15.966 | 421,580 | -6,394 | 0.02% | 6,730,896 |
| 2021-12-28 | 2021-12-22 | 15.991 | 427,974 | -6,394 | 0.02% | 6,843,692 |
| 2021-12-23 | 2021-12-21 | 15.841 | 434,368 | +800 | 0.02% | 6,880,717 |
| 2021-12-22 | 2021-12-20 | 15.440 | 433,568 | +6,393 | 0.02% | 6,694,445 |
| 2021-12-20 | 2021-12-16 | 16.266 | 427,175 | +12,788 | 0.02% | 6,948,505 |
| 2021-12-16 | 2021-12-14 | 16.541 | 414,387 | +6,393 | 0.02% | 6,854,563 |
| 2021-12-14 | 2021-12-10 | 16.992 | 407,994 | -6,393 | 0.02% | 6,932,594 |
| 2021-12-07 | 2021-12-03 | 17.680 | 414,387 | +9,100 | 0.02% | 7,326,568 |
| 2021-12-06 | 2021-12-02 | 17.655 | 405,287 | +15,633 | 0.02% | 7,155,306 |
| 2021-12-03 | 2021-12-01 | 17.860 | 389,654 | +3,127 | 0.02% | 6,959,067 |
| 2021-11-22 | 2021-11-18 | 16.862 | 386,527 | -15,633 | 0.02% | 6,517,510 |
| 2021-11-16 | 2021-11-12 | 16.555 | 402,160 | -12,507 | 0.02% | 6,657,629 |
| 2021-11-15 | 2021-11-11 | 15.966 | 414,667 | -19,541 | 0.02% | 6,620,648 |
| 2021-11-10 | 2021-11-08 | 15.506 | 434,208 | -6,253 | 0.02% | 6,732,663 |
| 2021-11-08 | 2021-11-04 | 15.378 | 440,461 | +6,253 | 0.02% | 6,773,270 |
| 2021-11-04 | 2021-11-02 | 15.378 | 434,208 | +7,035 | 0.02% | 6,677,113 |
| 2021-11-03 | 2021-11-01 | 15.429 | 427,173 | +6,253 | 0.02% | 6,590,791 |
| 2021-10-29 | 2021-10-27 | 16.017 | 420,920 | +5,863 | 0.02% | 6,742,024 |
| 2021-10-25 | 2021-10-21 | 16.529 | 415,057 | +781 | 0.02% | 6,860,515 |
| 2021-10-22 | 2021-10-20 | 16.631 | 414,276 | +391 | 0.02% | 6,890,005 |
| 2021-10-20 | 2021-10-18 | 16.785 | 413,885 | -12,506 | 0.02% | 6,947,043 |
| 2021-10-11 | 2021-10-07 | 16.683 | 426,391 | -20,714 | 0.02% | 7,113,315 |
| 2021-10-05 | 2021-09-30 | 16.478 | 447,105 | +7,816 | 0.02% | 7,367,359 |
| 2021-10-04 | 2021-09-29 | 16.555 | 439,289 | +4,690 | 0.02% | 7,272,287 |
| 2021-09-30 | 2021-09-28 | 16.708 | 434,599 | -11,724 | 0.02% | 7,261,366 |
| 2021-09-29 | 2021-09-27 | 16.248 | 446,323 | +17,978 | 0.02% | 7,251,693 |
| 2021-09-28 | 2021-09-24 | 16.811 | 428,345 | +5,862 | 0.02% | 7,200,713 |
| 2021-09-24 | 2021-09-21 | 18.039 | 422,483 | -9,380 | 0.02% | 7,621,050 |
| 2021-09-23 | 2021-09-20 | 17.399 | 431,863 | +17,196 | 0.02% | 7,514,003 |
| 2021-09-21 | 2021-09-17 | 17.732 | 414,667 | +5,472 | 0.02% | 7,352,739 |
| 2021-09-20 | 2021-09-16 | 17.936 | 409,195 | -11,334 | 0.02% | 7,339,471 |
| 2021-09-17 | 2021-09-15 | 17.706 | 420,529 | +5,862 | 0.02% | 7,445,922 |
| 2021-09-16 | 2021-09-14 | 18.039 | 414,667 | +16,415 | 0.02% | 7,480,059 |
| 2021-09-15 | 2021-09-13 | 18.857 | 398,252 | +20,323 | 0.02% | 7,510,034 |
| 2021-09-14 | 2021-09-10 | 19.420 | 377,929 | +12,897 | 0.02% | 7,339,533 |
| 2021-09-13 | 2021-09-09 | 19.369 | 365,032 | +12,507 | 0.01% | 7,070,388 |
| 2021-09-10 | 2021-09-08 | 19.932 | 352,525 | +9,771 | 0.01% | 7,026,577 |
| 2021-09-09 | 2021-09-07 | 19.062 | 342,754 | -11,725 | 0.01% | 6,533,640 |
| 2021-09-08 | 2021-09-06 | 18.167 | 354,479 | +11,725 | 0.01% | 6,439,695 |
| 2021-08-27 | 2021-08-25 | 19.446 | 342,754 | -11,725 | 0.01% | 6,665,190 |
| 2021-08-26 | 2021-08-24 | 19.062 | 354,479 | -11,725 | 0.01% | 6,757,145 |
| 2021-08-24 | 2021-08-20 | 17.271 | 366,204 | +9,380 | 0.02% | 6,324,749 |
| 2021-08-23 | 2021-08-19 | 18.397 | 356,824 | +11,725 | 0.01% | 6,564,466 |
| 2021-08-20 | 2021-08-18 | 18.576 | 345,099 | +781 | 0.01% | 6,410,572 |
| 2021-08-12 | 2021-08-10 | 19.395 | 344,318 | +782 | 0.01% | 6,677,984 |
| 2021-08-06 | 2021-08-04 | 19.395 | 343,536 | +782 | 0.01% | 6,662,817 |
| 2021-08-05 | 2021-08-03 | 19.062 | 342,754 | -3,518 | 0.01% | 6,533,640 |
| 2021-07-28 | 2021-07-26 | 19.958 | 346,272 | -124,673 | 0.01% | 6,910,801 |
| 2021-07-26 | 2021-07-22 | 20.725 | 470,945 | +390 | 0.02% | 9,760,490 |
| 2021-07-23 | 2021-07-21 | 20.469 | 470,555 | +14,852 | 0.02% | 9,632,007 |
| 2021-07-22 | 2021-07-20 | 20.700 | 455,703 | +15,633 | 0.02% | 9,432,935 |
| 2021-07-21 | 2021-07-19 | 20.879 | 440,070 | +11,725 | 0.02% | 9,188,156 |
| 2021-07-15 | 2021-07-13 | 22.081 | 428,345 | +781 | 0.02% | 9,458,471 |
| 2021-07-14 | 2021-07-12 | 21.442 | 427,564 | +23,841 | 0.02% | 9,167,725 |
| 2021-07-12 | 2021-07-08 | 21.467 | 403,723 | +3,908 | 0.02% | 8,666,862 |
| 2021-07-05 | 2021-06-30 | 22.286 | 399,815 | -16,024 | 0.02% | 8,910,328 |
| 2021-06-30 | 2021-06-28 | 22.849 | 415,839 | -391 | 0.02% | 9,501,520 |
| 2021-06-28 | 2021-06-24 | 23.003 | 416,230 | -781 | 0.02% | 9,574,354 |
| 2021-06-25 | 2021-06-23 | 22.696 | 417,011 | +170,400 | 0.02% | 9,464,280 |
| 2021-06-16 | 2021-06-11 | 21.979 | 246,611 | -31,266 | 0.01% | 5,420,284 |
| 2021-06-08 | 2021-06-04 | 22.440 | 277,877 | +1,954 | 0.01% | 6,235,462 |
| 2021-06-02 | 2021-05-31 | 21.211 | 275,923 | -1,173 | 0.01% | 5,852,735 |
| 2021-06-01 | 2021-05-28 | 21.493 | 277,096 | -1,563 | 0.01% | 5,955,606 |
| 2021-05-31 | 2021-05-27 | 22.619 | 278,659 | +17,196 | 0.01% | 6,302,920 |
| 2021-05-27 | 2021-05-25 | 22.817 | 261,463 | -1,172 | 0.01% | 5,965,769 |
| 2021-05-26 | 2021-05-24 | 23.001 | 262,635 | +6,443 | 0.01% | 6,040,949 |
| 2021-05-21 | 2021-05-18 | 23.133 | 256,192 | +759 | 0.01% | 5,926,502 |
| 2021-05-18 | 2021-05-14 | 22.711 | 255,433 | +759 | 0.01% | 5,801,264 |
| 2021-05-17 | 2021-05-13 | 23.238 | 254,674 | +380 | 0.01% | 5,918,226 |
| 2021-05-14 | 2021-05-12 | 24.582 | 254,294 | -26,568 | 0.01% | 6,251,095 |
| 2021-05-13 | 2021-05-11 | 24.450 | 280,862 | -1,139 | 0.01% | 6,867,194 |
| 2021-05-12 | 2021-05-10 | 23.686 | 282,001 | +1,139 | 0.01% | 6,679,572 |
| 2021-05-11 | 2021-05-07 | 24.134 | 280,862 | +27,327 | 0.01% | 6,778,394 |
| 2021-05-10 | 2021-05-06 | 25.188 | 253,535 | +759 | 0.01% | 6,386,077 |
| 2021-04-29 | 2021-04-27 | 25.662 | 252,776 | -759 | 0.01% | 6,486,839 |
| 2021-04-26 | 2021-04-22 | 23.080 | 253,535 | +1,518 | 0.01% | 5,851,677 |
| 2021-04-15 | 2021-04-13 | 24.371 | 252,017 | -75,909 | 0.01% | 6,142,001 |
| 2021-04-12 | 2021-04-08 | 24.292 | 327,926 | +759 | 0.01% | 7,966,088 |
| 2021-04-09 | 2021-04-07 | 23.238 | 327,167 | -34,918 | 0.01% | 7,602,850 |
| 2021-04-01 | 2021-03-30 | 22.211 | 362,085 | -4,554 | 0.02% | 8,042,229 |
| 2021-03-29 | 2021-03-25 | 19.892 | 366,639 | +4,554 | 0.02% | 7,293,298 |
| 2021-03-26 | 2021-03-24 | 20.208 | 362,085 | +1,519 | 0.02% | 7,317,188 |
| 2021-03-22 | 2021-03-18 | 22.632 | 360,566 | -1,519 | 0.02% | 8,160,490 |
| 2021-03-17 | 2021-03-15 | 21.447 | 362,085 | -38,333 | 0.02% | 7,765,569 |
| 2021-03-15 | 2021-03-11 | 21.500 | 400,418 | -31,882 | 0.02% | 8,608,789 |
| 2021-03-12 | 2021-03-10 | 19.181 | 432,300 | -20,875 | 0.02% | 8,291,917 |
| 2021-03-10 | 2021-03-08 | 20.156 | 453,175 | -63,763 | 0.02% | 9,134,099 |
| 2021-03-08 | 2021-03-04 | 19.602 | 516,938 | -7,591 | 0.02% | 10,133,272 |
| 2021-03-05 | 2021-03-03 | 20.419 | 524,529 | +248,601 | 0.02% | 10,710,495 |
| 2021-03-02 | 2021-02-26 | 17.442 | 275,928 | +759 | 0.01% | 4,812,737 |
| 2021-02-24 | 2021-02-22 | 18.048 | 275,169 | -178,765 | 0.01% | 4,966,248 |
| 2021-02-19 | 2021-02-17 | 19.787 | 453,934 | +3,795 | 0.02% | 8,981,957 |
| 2021-02-09 | 2021-02-05 | 17.179 | 450,139 | -23,531 | 0.02% | 7,732,725 |
| 2021-02-03 | 2021-02-01 | 16.652 | 473,670 | +75,908 | 0.02% | 7,887,353 |
| 2021-02-01 | 2021-01-28 | 16.941 | 397,762 | -48,961 | 0.02% | 6,738,645 |
| 2021-01-28 | 2021-01-26 | 18.101 | 446,723 | -37,954 | 0.02% | 8,085,993 |
| 2021-01-25 | 2021-01-21 | 17.442 | 484,677 | -113,863 | 0.02% | 8,453,737 |
| 2021-01-21 | 2021-01-19 | 17.626 | 598,540 | -56,552 | 0.03% | 10,550,125 |
| 2021-01-20 | 2021-01-18 | 17.837 | 655,092 | +40,231 | 0.03% | 11,685,015 |
| 2021-01-13 | 2021-01-11 | 18.206 | 614,861 | -36,436 | 0.03% | 11,194,207 |
| 2021-01-11 | 2021-01-07 | 17.126 | 651,297 | +10,248 | 0.03% | 11,154,003 |
| 2021-01-07 | 2021-01-05 | 15.413 | 641,049 | +3,416 | 0.03% | 9,880,648 |
| 2021-01-06 | 2021-01-04 | 16.731 | 637,633 | +13,663 | 0.03% | 10,667,996 |
| 2021-01-05 | 2020-12-31 | 16.678 | 623,970 | -144,226 | 0.03% | 10,406,525 |
| 2021-01-04 | 2020-12-29 | 16.573 | 768,196 | +1,518 | 0.03% | 12,730,956 |
| 2020-12-30 | 2020-12-28 | 15.756 | 766,678 | +28,845 | 0.03% | 12,079,599 |
| 2020-12-28 | 2020-12-22 | 15.044 | 737,833 | -7,591 | 0.03% | 11,100,244 |
| 2020-12-23 | 2020-12-21 | 15.571 | 745,424 | +464,562 | 0.03% | 11,607,246 |
| 2020-12-22 | 2020-12-18 | 15.677 | 280,862 | -31,882 | 0.01% | 4,402,996 |
| 2020-12-21 | 2020-12-17 | 15.492 | 312,744 | -18,218 | 0.01% | 4,845,121 |
| 2020-12-15 | 2020-12-11 | 15.202 | 330,962 | +50,100 | 0.01% | 5,031,440 |
| 2020-12-08 | 2020-12-04 | 15.703 | 280,862 | +7,591 | 0.01% | 4,410,396 |
| 2020-12-01 | 2020-11-27 | 20.344 | 273,271 | -7,458 | 0.01% | 5,559,471 |
| 2020-11-26 | 2020-11-24 | 19.905 | 280,729 | -1,914 | 0.01% | 5,587,998 |
| 2020-11-25 | 2020-11-23 | 19.843 | 282,643 | +319 | 0.01% | 5,608,377 |
| 2020-11-24 | 2020-11-20 | 19.749 | 282,324 | -6,380 | 0.01% | 5,575,497 |
| 2020-11-23 | 2020-11-19 | 19.466 | 288,704 | +73,372 | 0.01% | 5,620,043 |
| 2020-11-20 | 2020-11-18 | 19.560 | 215,332 | +30,625 | 0.01% | 4,212,001 |
| 2020-11-12 | 2020-11-10 | 18.024 | 184,707 | -1,914 | 0.01% | 3,329,250 |
| 2020-11-11 | 2020-11-09 | 18.213 | 186,621 | +9,570 | 0.01% | 3,398,849 |
| 2020-11-02 | 2020-10-29 | 19.466 | 177,051 | +1,595 | 0.01% | 3,446,555 |
| 2020-10-30 | 2020-10-28 | 19.435 | 175,456 | +8,295 | 0.01% | 3,410,006 |
| 2020-10-29 | 2020-10-27 | 19.498 | 167,161 | +63,802 | 0.01% | 3,259,272 |
| 2020-10-15 | 2020-10-12 | 19.310 | 103,359 | -9,571 | 0.01% | 1,995,833 |
| 2020-10-14 | 2020-10-09 | 16.990 | 112,930 | -38,281 | 0.01% | 1,918,686 |
| 2020-09-30 | 2020-09-28 | 17.053 | 151,211 | -1,276 | 0.01% | 2,578,562 |
| 2020-09-29 | 2020-09-25 | 16.551 | 152,487 | +1,276 | 0.01% | 2,523,841 |
| 2020-09-25 | 2020-09-23 | 17.084 | 151,211 | +1,914 | 0.01% | 2,583,302 |
| 2020-09-17 | 2020-09-15 | 16.300 | 149,297 | +1,914 | 0.01% | 2,433,603 |
| 2020-09-04 | 2020-09-02 | 16.363 | 147,383 | +1,276 | 0.01% | 2,411,644 |
| 2020-09-02 | 2020-08-31 | 15.313 | 146,107 | -6,380 | 0.01% | 2,237,334 |
| 2020-09-01 | 2020-08-28 | 15.282 | 152,487 | +6,380 | 0.01% | 2,330,251 |
| 2020-07-15 | 2020-07-13 | 13.965 | 146,107 | -638 | 0.01% | 2,040,394 |
| 2020-07-10 | 2020-07-08 | 13.275 | 146,745 | -12,760 | 0.01% | 1,948,103 |
| 2020-07-09 | 2020-07-07 | 12.194 | 159,505 | -46,895 | 0.01% | 1,944,998 |
| 2020-07-08 | 2020-07-06 | 13.213 | 206,400 | -2,552 | 0.01% | 2,727,109 |
| 2020-07-07 | 2020-07-03 | 12.790 | 208,952 | -1,914 | 0.01% | 2,672,403 |
| 2020-07-06 | 2020-07-02 | 12.617 | 210,866 | +1,914 | 0.01% | 2,660,527 |
| 2020-07-03 | 2020-06-30 | 12.210 | 208,952 | -6,699 | 0.01% | 2,551,228 |
| 2020-06-29 | 2020-06-24 | 12.774 | 215,651 | +319 | 0.01% | 2,754,700 |
| 2020-06-18 | 2020-06-16 | 11.786 | 215,332 | +6,380 | 0.01% | 2,538,000 |
| 2020-06-11 | 2020-06-09 | 11.692 | 208,952 | -6,380 | 0.01% | 2,443,153 |
| 2020-06-04 | 2020-06-02 | 11.191 | 215,332 | -2,552 | 0.01% | 2,409,750 |
| 2020-05-27 | 2020-05-25 | 13.050 | 217,884 | +19,257 | 0.01% | 2,843,285 |
| 2020-05-13 | 2020-05-11 | 13.084 | 198,627 | +5,817 | 0.01% | 2,598,820 |
| 2020-03-25 | 2020-03-23 | 11.416 | 192,810 | -15,704 | 0.01% | 2,201,156 |
| 2020-03-23 | 2020-03-19 | 10.436 | 208,514 | +6,398 | 0.01% | 2,176,091 |
| 2020-03-19 | 2020-03-17 | 10.918 | 202,116 | +3,780 | 0.01% | 2,206,621 |
| 2020-03-17 | 2020-03-13 | 11.451 | 198,336 | -58,163 | 0.01% | 2,271,062 |
| 2020-03-12 | 2020-03-10 | 12.327 | 256,499 | +2,327 | 0.01% | 3,161,972 |
| 2020-03-09 | 2020-03-05 | 13.307 | 254,172 | +105,275 | 0.01% | 3,382,376 |
| 2020-02-28 | 2020-02-26 | 14.545 | 148,897 | +5,816 | 0.01% | 2,165,756 |
| 2020-02-27 | 2020-02-25 | 14.924 | 143,081 | -119,234 | 0.01% | 2,135,280 |
| 2020-02-21 | 2020-02-19 | 15.250 | 262,315 | -58,163 | 0.01% | 4,000,368 |
| 2020-02-20 | 2020-02-18 | 15.474 | 320,478 | -63,979 | 0.02% | 4,958,998 |
| 2020-02-19 | 2020-02-17 | 15.611 | 384,457 | -2,327 | 0.02% | 6,001,874 |
| 2020-02-18 | 2020-02-14 | 15.474 | 386,784 | -291 | 0.02% | 5,985,001 |
| 2020-02-17 | 2020-02-13 | 15.628 | 387,075 | +2,327 | 0.02% | 6,049,399 |
| 2020-02-11 | 2020-02-07 | 14.408 | 384,748 | -4,653 | 0.02% | 5,543,367 |
| 2020-02-06 | 2020-02-04 | 14.322 | 389,401 | +27,918 | 0.02% | 5,576,931 |
| 2020-01-30 | 2020-01-24 | 15.646 | 361,483 | -7,270 | 0.02% | 5,655,650 |
| 2020-01-15 | 2020-01-13 | 16.557 | 368,753 | +95,096 | 0.02% | 6,105,414 |
| 2020-01-13 | 2020-01-09 | 16.419 | 273,657 | -14,541 | 0.02% | 4,493,277 |
| 2020-01-10 | 2020-01-08 | 15.955 | 288,198 | +8,725 | 0.02% | 4,598,246 |
| 2020-01-08 | 2020-01-06 | 16.093 | 279,473 | +28,790 | 0.02% | 4,497,477 |
| 2020-01-07 | 2020-01-03 | 16.815 | 250,683 | +1,164 | 0.01% | 4,215,188 |
| 2020-01-06 | 2020-01-02 | 16.815 | 249,519 | -2,908 | 0.01% | 4,195,616 |
| 2020-01-03 | 2019-12-31 | 16.608 | 252,427 | +1,163 | 0.01% | 4,192,433 |
| 2020-01-02 | 2019-12-27 | 16.385 | 251,264 | -2,908 | 0.01% | 4,116,958 |
| 2019-12-30 | 2019-12-24 | 16.127 | 254,172 | -5,235 | 0.01% | 4,099,055 |
| 2019-11-27 | 2019-11-25 | 15.972 | 259,407 | -2,908 | 0.01% | 4,143,341 |
| 2019-11-22 | 2019-11-20 | 16.333 | 262,315 | -8,143 | 0.01% | 4,284,498 |
| 2019-11-19 | 2019-11-15 | 13.668 | 270,458 | -22,974 | 0.02% | 3,696,751 |
| 2019-11-14 | 2019-11-12 | 14.030 | 293,432 | +5,816 | 0.02% | 4,116,716 |
| 2019-11-11 | 2019-11-07 | 14.339 | 287,616 | +9,597 | 0.02% | 4,124,130 |
| 2019-11-06 | 2019-11-04 | 13.617 | 278,019 | -12,214 | 0.02% | 3,785,758 |
| 2019-10-16 | 2019-10-14 | 12.620 | 290,233 | +13,959 | 0.02% | 3,662,656 |
| 2019-10-04 | 2019-10-02 | 12.485 | 276,274 | +3,875 | 0.02% | 3,449,376 |
| 2019-09-19 | 2019-09-17 | 12.677 | 272,399 | +573 | 0.02% | 3,453,245 |
| 2019-09-17 | 2019-09-13 | 13.096 | 271,826 | -5,735 | 0.02% | 3,559,741 |
| 2019-09-11 | 2019-09-09 | 12.171 | 277,561 | -286 | 0.02% | 3,378,324 |
| 2019-09-03 | 2019-08-30 | 10.794 | 277,847 | -287 | 0.02% | 2,999,051 |
| 2019-08-30 | 2019-08-28 | 10.201 | 278,134 | +6,882 | 0.02% | 2,837,249 |
| 2019-08-23 | 2019-08-21 | 10.463 | 271,252 | +573 | 0.02% | 2,837,995 |
| 2019-08-20 | 2019-08-16 | 10.166 | 270,679 | -3,441 | 0.02% | 2,751,760 |
| 2019-08-19 | 2019-08-15 | 10.062 | 274,120 | -11,469 | 0.02% | 2,758,062 |
| 2019-08-08 | 2019-08-06 | 9.608 | 285,589 | -5,735 | 0.02% | 2,743,977 |
| 2019-07-29 | 2019-07-25 | 11.892 | 291,324 | -1,720 | 0.02% | 3,464,560 |
| 2019-07-12 | 2019-07-10 | 11.021 | 293,044 | -3,441 | 0.02% | 3,229,515 |
| 2019-07-11 | 2019-07-09 | 10.881 | 296,485 | +3,441 | 0.02% | 3,226,077 |
| 2019-07-04 | 2019-07-02 | 12.834 | 293,044 | -287 | 0.02% | 3,760,955 |
| 2019-07-03 | 2019-06-28 | 12.485 | 293,331 | -1,147 | 0.02% | 3,662,338 |
| 2019-06-21 | 2019-06-19 | 12.642 | 294,478 | -1,147 | 0.02% | 3,722,874 |
| 2019-06-14 | 2019-06-12 | 12.189 | 295,625 | +287 | 0.02% | 3,603,344 |
| 2019-06-13 | 2019-06-11 | 12.416 | 295,338 | -5,735 | 0.02% | 3,666,796 |
| 2019-06-12 | 2019-06-10 | 12.171 | 301,073 | -1,147 | 0.02% | 3,664,500 |
| 2019-06-03 | 2019-05-30 | 11.666 | 302,220 | +1,147 | 0.02% | 3,525,630 |
| 2019-05-29 | 2019-05-27 | 13.348 | 301,073 | +14,337 | 0.02% | 4,018,612 |
| 2019-05-28 | 2019-05-24 | 13.311 | 286,736 | -819 | 0.02% | 3,816,747 |
| 2019-05-23 | 2019-05-21 | 13.165 | 287,555 | +819 | 0.02% | 3,785,529 |
| 2019-05-22 | 2019-05-20 | 12.963 | 286,736 | +2,184 | 0.02% | 3,716,997 |
| 2019-05-21 | 2019-05-17 | 13.165 | 284,552 | +2,731 | 0.02% | 3,745,996 |
| 2019-05-15 | 2019-05-10 | 14.062 | 281,821 | -14,200 | 0.02% | 3,962,884 |
| 2019-05-10 | 2019-05-08 | 13.787 | 296,021 | +1,638 | 0.02% | 4,081,260 |
| 2019-05-09 | 2019-05-07 | 14.318 | 294,383 | -546 | 0.02% | 4,214,987 |
| 2019-05-08 | 2019-05-06 | 14.190 | 294,929 | +9,285 | 0.02% | 4,185,004 |
| 2019-05-07 | 2019-05-03 | 14.886 | 285,644 | +8,193 | 0.02% | 4,251,992 |
| 2019-05-03 | 2019-04-30 | 15.069 | 277,451 | +7,646 | 0.02% | 4,180,834 |
| 2019-05-02 | 2019-04-29 | 15.197 | 269,805 | +3,277 | 0.02% | 4,100,198 |
| 2019-04-30 | 2019-04-26 | 15.380 | 266,528 | +2,731 | 0.02% | 4,099,198 |
| 2019-04-29 | 2019-04-25 | 15.417 | 263,797 | +1,638 | 0.02% | 4,066,855 |
| 2019-04-26 | 2019-04-24 | 15.801 | 262,159 | +1,639 | 0.02% | 4,142,403 |
| 2019-04-25 | 2019-04-23 | 16.039 | 260,520 | +2,730 | 0.02% | 4,178,515 |
| 2019-04-24 | 2019-04-18 | 16.204 | 257,790 | +1,093 | 0.02% | 4,177,208 |
| 2019-04-15 | 2019-04-11 | 16.076 | 256,697 | +12,015 | 0.02% | 4,126,597 |
| 2019-04-12 | 2019-04-10 | 17.010 | 244,682 | +76,463 | 0.01% | 4,161,927 |
| 2019-04-11 | 2019-04-09 | 16.222 | 168,219 | +1,639 | 0.01% | 2,728,887 |
| 2019-04-10 | 2019-04-08 | 16.204 | 166,580 | -18,570 | 0.01% | 2,699,249 |
| 2019-04-09 | 2019-04-04 | 15.380 | 185,150 | +2,731 | 0.01% | 2,847,605 |
| 2019-04-08 | 2019-04-03 | 15.362 | 182,419 | +9,831 | 0.01% | 2,802,262 |
| 2019-04-01 | 2019-03-28 | 15.069 | 172,588 | +3,277 | 0.01% | 2,600,682 |
| 2019-03-25 | 2019-03-21 | 15.417 | 169,311 | +12,016 | 0.01% | 2,610,201 |
| 2019-03-22 | 2019-03-20 | 15.581 | 157,295 | -213,004 | 0.01% | 2,450,875 |
| 2019-03-18 | 2019-03-14 | 16.936 | 370,299 | +54,616 | 0.02% | 6,271,494 |
| 2019-03-11 | 2019-03-07 | 17.577 | 315,683 | +6,008 | 0.02% | 5,548,801 |
| 2019-03-08 | 2019-03-06 | 18.236 | 309,675 | -1,092 | 0.02% | 5,647,318 |
| 2019-03-07 | 2019-03-05 | 17.467 | 310,767 | +2,730 | 0.02% | 5,428,252 |
| 2019-03-04 | 2019-02-28 | 17.614 | 308,037 | +2,731 | 0.02% | 5,425,687 |
| 2019-03-01 | 2019-02-27 | 17.925 | 305,306 | +2,731 | 0.02% | 5,472,613 |
| 2019-02-28 | 2019-02-26 | 18.712 | 302,575 | -3,277 | 0.02% | 5,661,880 |
| 2019-02-27 | 2019-02-25 | 18.932 | 305,852 | -3,277 | 0.02% | 5,790,401 |
| 2019-02-25 | 2019-02-21 | 18.053 | 309,129 | +3,277 | 0.02% | 5,580,761 |
| 2019-02-22 | 2019-02-20 | 17.064 | 305,852 | +1,092 | 0.02% | 5,219,200 |
| 2019-02-20 | 2019-02-18 | 16.167 | 304,760 | +1,093 | 0.02% | 4,927,146 |
| 2019-02-18 | 2019-02-14 | 16.680 | 303,667 | +2,184 | 0.02% | 5,065,155 |
| 2019-02-14 | 2019-02-12 | 16.552 | 301,483 | -2,730 | 0.02% | 4,990,086 |
| 2019-02-13 | 2019-02-11 | 15.563 | 304,213 | +2,730 | 0.02% | 4,734,493 |
| 2019-02-11 | 2019-02-04 | 15.472 | 301,483 | +547 | 0.02% | 4,664,405 |
| 2019-02-01 | 2019-01-30 | 14.611 | 300,936 | +1,092 | 0.02% | 4,396,973 |
| 2019-01-23 | 2019-01-21 | 14.428 | 299,844 | -4,369 | 0.02% | 4,326,118 |
| 2019-01-22 | 2019-01-18 | 14.153 | 304,213 | +4,369 | 0.02% | 4,305,603 |
| 2019-01-18 | 2019-01-16 | 14.281 | 299,844 | +1,092 | 0.02% | 4,282,198 |
| 2019-01-17 | 2019-01-15 | 14.538 | 298,752 | +1,092 | 0.02% | 4,343,182 |
| 2019-01-03 | 2018-12-31 | 11.828 | 297,660 | -6,827 | 0.02% | 3,520,706 |
| 2019-01-02 | 2018-12-27 | 11.718 | 304,487 | +547 | 0.02% | 3,568,005 |
| 2018-12-11 | 2018-12-07 | 13.366 | 303,940 | +2,730 | 0.02% | 4,062,445 |
| 2018-12-06 | 2018-12-04 | 13.915 | 301,210 | +2,185 | 0.02% | 4,191,406 |
| 2018-12-04 | 2018-11-30 | 13.641 | 299,025 | +5,462 | 0.02% | 4,078,876 |
| 2018-10-30 | 2018-10-26 | 10.876 | 293,563 | -5,462 | 0.02% | 3,192,747 |
| 2018-10-26 | 2018-10-24 | 12.090 | 299,025 | +8,293 | 0.02% | 3,615,214 |
| 2018-10-15 | 2018-10-11 | 11.864 | 290,732 | +10,621 | 0.02% | 3,449,252 |
| 2018-10-11 | 2018-10-09 | 12.523 | 280,111 | +159,305 | 0.02% | 3,507,869 |
| 2018-09-21 | 2018-09-19 | 13.069 | 120,806 | -5,311 | 0.01% | 1,578,845 |
| 2018-09-18 | 2018-09-14 | 12.429 | 126,117 | -5,310 | 0.01% | 1,567,506 |
| 2018-09-13 | 2018-09-11 | 12.015 | 131,427 | +10,621 | 0.01% | 1,579,053 |
| 2018-09-12 | 2018-09-10 | 12.730 | 120,806 | +5,310 | 0.01% | 1,537,895 |
| 2018-09-10 | 2018-09-06 | 13.126 | 115,496 | +10,620 | 0.01% | 1,515,972 |
| 2018-08-30 | 2018-08-28 | 14.143 | 104,876 | -9,293 | 0.01% | 1,483,227 |
| 2018-08-23 | 2018-08-21 | 14.952 | 114,169 | +31,861 | 0.01% | 1,707,105 |
| 2018-08-16 | 2018-08-14 | 14.915 | 82,308 | +10,621 | 0.01% | 1,227,605 |
| 2018-08-07 | 2018-08-03 | 16.082 | 71,687 | +10,620 | 0.00% | 1,152,895 |
| 2018-07-30 | 2018-07-26 | 17.627 | 61,067 | +10,620 | 0.00% | 1,076,401 |
| 2018-06-22 | 2018-06-20 | 18.192 | 50,447 | -21,240 | 0.00% | 917,707 |
| 2018-06-19 | 2018-06-14 | 19.020 | 71,687 | +5,310 | 0.00% | 1,363,494 |
| 2018-06-05 | 2018-06-01 | 18.361 | 66,377 | +1,062 | 0.00% | 1,218,748 |
| 2018-06-04 | 2018-05-31 | 19.585 | 65,315 | -2,124 | 0.00% | 1,279,198 |
| 2018-05-31 | 2018-05-29 | 22.402 | 67,439 | +3,150 | 0.00% | 1,510,750 |
| 2018-05-24 | 2018-05-21 | 22.520 | 64,289 | -5,315 | 0.00% | 1,447,804 |
| 2018-05-17 | 2018-05-15 | 22.165 | 69,604 | +7,340 | 0.00% | 1,542,749 |
| 2018-05-15 | 2018-05-11 | 21.374 | 62,264 | +20,248 | 0.00% | 1,330,861 |
| 2018-05-03 | 2018-04-30 | 20.940 | 42,016 | +8,859 | 0.00% | 879,810 |
| 2018-04-19 | 2018-04-17 | 21.572 | 33,157 | +2,025 | 0.00% | 715,264 |
| 2018-04-12 | 2018-04-10 | 22.678 | 31,132 | -1,012 | 0.00% | 706,020 |
| 2018-04-09 | 2018-04-04 | 21.572 | 32,144 | +10,124 | 0.00% | 693,411 |
| 2018-04-06 | 2018-04-03 | 21.967 | 22,020 | +5,062 | 0.00% | 483,716 |
| 2018-04-04 | 2018-03-29 | 22.481 | 16,958 | +5,062 | 0.00% | 381,228 |
| 2018-03-29 | 2018-03-27 | 24.891 | 11,896 | +1,519 | 0.00% | 296,101 |
| 2018-03-20 | 2018-03-16 | 32.002 | 10,377 | -20,249 | 0.00% | 332,090 |
| 2018-03-19 | 2018-03-15 | 32.002 | 30,626 | +21,261 | 0.00% | 980,107 |
| 2018-03-14 | 2018-03-12 | 30.620 | 9,365 | -18,224 | 0.00% | 286,753 |
| 2018-03-05 | 2018-03-01 | 27.143 | 27,589 | +9,112 | 0.00% | 748,843 |
| 2018-03-01 | 2018-02-27 | 27.064 | 18,477 | +507 | 0.00% | 500,058 |
| 2018-02-13 | 2018-02-09 | 24.180 | 17,970 | +5,062 | 0.00% | 434,508 |
| 2018-02-09 | 2018-02-07 | 25.562 | 12,908 | -1,013 | 0.00% | 329,960 |
| 2018-02-08 | 2018-02-06 | 25.800 | 13,921 | +7,087 | 0.00% | 359,155 |
| 2018-02-05 | 2018-02-01 | 27.814 | 6,834 | +506 | 0.00% | 190,084 |
| 2018-01-29 | 2018-01-25 | 27.498 | 6,328 | +507 | 0.00% | 174,010 |
| 2018-01-26 | 2018-01-24 | 28.170 | 5,821 | +1,518 | 0.00% | 163,978 |
| 2018-01-25 | 2018-01-23 | 28.684 | 4,303 | -8,352 | 0.00% | 123,426 |
| 2018-01-24 | 2018-01-22 | 28.763 | 12,655 | -5,062 | 0.00% | 363,992 |
| 2018-01-23 | 2018-01-19 | 27.498 | 17,717 | -3,038 | 0.00% | 487,189 |
| 2018-01-19 | 2018-01-17 | 26.511 | 20,755 | -2,531 | 0.00% | 550,229 |
| 2018-01-18 | 2018-01-16 | 26.195 | 23,286 | +2,531 | 0.00% | 609,968 |
| 2018-01-17 | 2018-01-15 | 25.167 | 20,755 | -21,767 | 0.00% | 522,349 |
| 2018-01-16 | 2018-01-12 | 25.958 | 42,522 | +11,390 | 0.00% | 1,103,767 |
| 2018-01-15 | 2018-01-11 | 25.997 | 31,132 | -5,062 | 0.00% | 809,340 |
| 2018-01-12 | 2018-01-10 | 26.234 | 36,194 | +5,062 | 0.00% | 949,518 |
| 2018-01-10 | 2018-01-08 | 25.800 | 31,132 | -3,797 | 0.00% | 803,190 |
| 2018-01-04 | 2018-01-02 | 25.049 | 34,929 | -10,124 | 0.00% | 874,931 |
| 2017-12-14 | 2017-12-12 | 24.575 | 45,053 | -1,518 | 0.00% | 1,107,165 |
| 2017-12-11 | 2017-12-07 | 23.745 | 46,571 | +5,062 | 0.00% | 1,105,830 |
| 2017-12-04 | 2017-11-30 | 25.562 | 41,509 | +6,580 | 0.00% | 1,061,072 |
| 2017-11-17 | 2017-11-15 | 25.760 | 34,929 | -91,371 | 0.00% | 899,771 |
| 2017-11-16 | 2017-11-14 | 26.392 | 126,300 | +37,966 | 0.01% | 3,333,329 |
| 2017-11-15 | 2017-11-13 | 26.906 | 88,334 | +6,834 | 0.01% | 2,376,694 |
| 2017-11-13 | 2017-11-09 | 26.866 | 81,500 | +46,571 | 0.01% | 2,189,600 |
| 2017-11-01 | 2017-10-30 | 25.839 | 34,929 | -14,427 | 0.00% | 902,531 |
| 2017-10-30 | 2017-10-26 | 25.918 | 49,356 | -253 | 0.00% | 1,279,211 |
| 2017-10-27 | 2017-10-25 | 25.958 | 49,609 | +2,784 | 0.00% | 1,287,728 |
| 2017-10-23 | 2017-10-19 | 23.745 | 46,825 | +5,316 | 0.00% | 1,111,861 |
| 2017-10-19 | 2017-10-17 | 26.144 | 41,509 | +1,049 | 0.00% | 1,085,217 |
| 2017-10-17 | 2017-10-13 | 26.590 | 40,460 | +5,181 | 0.00% | 1,075,832 |
| 2017-10-10 | 2017-10-06 | 27.076 | 35,279 | -1,481 | 0.00% | 955,229 |
| 2017-10-09 | 2017-10-04 | 26.752 | 36,760 | -5,921 | 0.00% | 983,409 |
| 2017-10-04 | 2017-09-29 | 25.577 | 42,681 | +5,921 | 0.00% | 1,091,638 |
| 2017-09-29 | 2017-09-27 | 25.496 | 36,760 | +1,481 | 0.00% | 937,218 |
| 2017-09-22 | 2017-09-20 | 27.401 | 35,279 | +1,233 | 0.00% | 966,668 |
| 2017-09-15 | 2017-09-13 | 29.387 | 34,046 | -13,075 | 0.00% | 1,000,504 |
| 2017-09-14 | 2017-09-12 | 28.536 | 47,121 | -1,974 | 0.00% | 1,344,627 |
| 2017-09-07 | 2017-09-05 | 26.955 | 49,095 | -247 | 0.00% | 1,323,346 |
| 2017-09-06 | 2017-09-04 | 26.833 | 49,342 | -1,974 | 0.00% | 1,324,004 |
| 2017-09-05 | 2017-09-01 | 27.157 | 51,316 | -986 | 0.00% | 1,393,613 |
| 2017-09-04 | 2017-08-31 | 26.914 | 52,302 | +16,282 | 0.00% | 1,407,670 |
| 2017-09-01 | 2017-08-30 | 26.185 | 36,020 | +1,974 | 0.00% | 943,172 |
| 2017-08-31 | 2017-08-29 | 25.496 | 34,046 | -1,727 | 0.00% | 868,023 |
| 2017-08-29 | 2017-08-25 | 25.820 | 35,773 | -2,960 | 0.00% | 923,654 |
| 2017-08-25 | 2017-08-22 | 24.644 | 38,733 | +246 | 0.00% | 954,551 |
| 2017-08-22 | 2017-08-18 | 23.753 | 38,487 | -14,802 | 0.00% | 914,169 |
| 2017-08-08 | 2017-08-04 | 22.293 | 53,289 | -8,142 | 0.00% | 1,187,996 |
| 2017-08-03 | 2017-08-01 | 21.604 | 61,431 | +5,921 | 0.00% | 1,327,179 |
| 2017-08-01 | 2017-07-28 | 21.929 | 55,510 | +9,869 | 0.00% | 1,217,259 |
| 2017-07-31 | 2017-07-27 | 22.658 | 45,641 | -24,671 | 0.00% | 1,034,145 |
| 2017-07-28 | 2017-07-26 | 22.212 | 70,312 | +6,661 | 0.00% | 1,561,797 |
| 2017-07-26 | 2017-07-24 | 22.820 | 63,651 | +6,414 | 0.00% | 1,452,540 |
| 2017-07-18 | 2017-07-14 | 21.077 | 57,237 | -54,276 | 0.00% | 1,206,410 |
| 2017-07-13 | 2017-07-11 | 20.510 | 111,513 | -10,855 | 0.01% | 2,287,129 |
| 2017-07-12 | 2017-07-10 | 20.145 | 122,368 | +8,388 | 0.01% | 2,465,124 |
| 2017-07-10 | 2017-07-06 | 19.821 | 113,980 | -34,786 | 0.01% | 2,259,187 |
| 2017-07-07 | 2017-07-05 | 19.253 | 148,766 | +21,217 | 0.01% | 2,864,256 |
| 2017-07-05 | 2017-07-03 | 19.517 | 127,549 | +13,569 | 0.01% | 2,489,361 |
| 2017-06-30 | 2017-06-28 | 18.767 | 113,980 | -2,467 | 0.01% | 2,139,066 |
| 2017-06-28 | 2017-06-26 | 18.808 | 116,447 | -30,838 | 0.01% | 2,190,084 |
| 2017-06-26 | 2017-06-22 | 18.179 | 147,285 | +30,838 | 0.01% | 2,677,537 |
| 2017-06-23 | 2017-06-21 | 18.808 | 116,447 | -21,217 | 0.01% | 2,190,084 |
| 2017-06-22 | 2017-06-20 | 18.159 | 137,664 | +21,217 | 0.01% | 2,499,844 |
| 2017-06-06 | 2017-06-02 | 18.139 | 116,447 | +2,467 | 0.01% | 2,112,204 |
| 2017-06-01 | 2017-05-29 | 19.599 | 113,980 | +108,839 | 0.01% | 2,233,857 |
| 2017-05-05 | 2017-05-02 | 20.540 | 5,141 | -8,647 | 0.00% | 105,597 |
| 2017-04-25 | 2017-04-21 | 20.283 | 13,788 | +10,283 | 0.00% | 279,667 |
| 2017-04-24 | 2017-04-20 | 20.476 | 3,505 | -6,777 | 0.00% | 71,768 |
| 2017-04-20 | 2017-04-18 | 20.241 | 10,282 | +467 | 0.00% | 208,113 |
| 2017-04-19 | 2017-04-13 | 20.476 | 9,815 | -234 | 0.00% | 200,971 |
| 2017-04-18 | 2017-04-12 | 20.476 | 10,049 | +2,337 | 0.00% | 205,762 |
| 2017-04-07 | 2017-04-05 | 22.252 | 7,712 | +1,636 | 0.00% | 171,606 |
| 2017-04-06 | 2017-04-03 | 22.423 | 6,076 | +935 | 0.00% | 136,242 |
| 2017-03-29 | 2017-03-27 | 19.791 | 5,141 | +701 | 0.00% | 101,747 |
| 2017-03-28 | 2017-03-24 | 20.069 | 4,440 | +234 | 0.00% | 89,108 |
| 2017-03-21 | 2017-03-17 | 18.144 | 4,206 | -7,946 | 0.00% | 76,313 |
| 2017-03-17 | 2017-03-15 | 17.930 | 12,152 | -70,107 | 0.00% | 217,883 |
| 2017-03-10 | 2017-03-08 | 18.315 | 82,259 | +2,805 | 0.01% | 1,506,567 |
| 2017-03-08 | 2017-03-06 | 18.336 | 79,454 | -4,674 | 0.01% | 1,456,894 |
| 2017-03-06 | 2017-03-02 | 18.529 | 84,128 | -14,021 | 0.01% | 1,558,798 |
| 2017-02-27 | 2017-02-23 | 19.470 | 98,149 | -10,984 | 0.01% | 1,910,991 |
| 2017-02-24 | 2017-02-22 | 19.470 | 109,133 | +4,674 | 0.01% | 2,124,853 |
| 2017-02-22 | 2017-02-20 | 18.122 | 104,459 | -5,609 | 0.01% | 1,893,044 |
| 2017-02-10 | 2017-02-08 | 19.492 | 110,068 | -23,369 | 0.01% | 2,145,412 |
| 2017-01-19 | 2017-01-17 | 17.331 | 133,437 | -4,673 | 0.01% | 2,312,558 |
| 2017-01-17 | 2017-01-13 | 17.416 | 138,110 | +9,347 | 0.01% | 2,405,364 |
| 2017-01-13 | 2017-01-11 | 17.716 | 128,763 | +7,245 | 0.01% | 2,281,144 |
| 2017-01-10 | 2017-01-06 | 17.053 | 121,518 | +9,347 | 0.01% | 2,072,193 |
| 2017-01-09 | 2017-01-05 | 17.480 | 112,171 | -234 | 0.01% | 1,960,803 |
| 2017-01-06 | 2017-01-04 | 17.416 | 112,405 | +28,277 | 0.01% | 1,957,678 |
| 2016-11-24 | 2016-11-22 | 15.084 | 84,128 | +23,369 | 0.01% | 1,268,998 |
| 2016-11-23 | 2016-11-21 | 14.699 | 60,759 | +46,738 | 0.00% | 893,097 |
| 2016-11-04 | 2016-11-02 | 14.592 | 14,021 | -28,043 | 0.00% | 204,595 |
| 2016-10-27 | 2016-10-25 | 15.576 | 42,064 | -14,021 | 0.00% | 655,199 |
| 2016-10-24 | 2016-10-19 | 14.977 | 56,085 | +4,673 | 0.00% | 839,994 |
| 2016-10-19 | 2016-10-17 | 15.213 | 51,412 | +18,696 | 0.00% | 782,106 |
| 2016-10-17 | 2016-10-13 | 15.277 | 32,716 | +23,368 | 0.00% | 499,793 |
| 2016-10-13 | 2016-10-11 | 16.261 | 9,348 | +7,946 | 0.00% | 152,007 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,402 | +120 | 0.00% | 24,600 |
| 2016-05-25 | 2016-05-23 | 9.627 | 1,282 | +35 | 0.00% | 12,342 |
| 2015-10-13 | 2015-10-09 | 8.544 | 1,247 | -4,155 | 0.00% | 10,654 |
| 2015-09-18 | 2015-09-16 | 8.166 | 5,402 | +101 | 0.00% | 44,111 |
| 2015-05-20 | 2015-05-18 | 9.765 | 5,301 | +136 | 0.00% | 51,763 |
| 2015-04-22 | 2015-04-20 | 9.715 | 5,165 | -1,391 | 0.00% | 50,175 |
| 2015-04-20 | 2015-04-16 | 10.017 | 6,556 | +1,391 | 0.00% | 65,668 |
| 2015-04-13 | 2015-04-09 | 9.085 | 5,165 | -3,974 | 0.00% | 46,926 |
| 2015-02-09 | 2015-02-05 | 8.783 | 9,139 | -5,960 | 0.00% | 80,271 |
| 2015-02-05 | 2015-02-03 | 8.330 | 15,099 | -397 | 0.00% | 125,779 |
| 2015-02-03 | 2015-01-30 | 8.280 | 15,496 | +5,960 | 0.00% | 128,307 |
| 2015-01-06 | 2015-01-02 | 7.248 | 9,536 | -1,987 | 0.00% | 69,118 |
| 2014-12-11 | 2014-12-09 | 7.575 | 11,523 | -11,920 | 0.00% | 87,290 |
| 2014-11-28 | 2014-11-26 | 8.079 | 23,443 | +11,920 | 0.00% | 189,388 |
| 2014-11-10 | 2014-11-06 | 7.877 | 11,523 | -30,397 | 0.00% | 90,770 |
| 2014-09-05 | 2014-09-03 | 9.138 | 41,920 | +703 | 0.00% | 383,057 |
| 2014-07-04 | 2014-07-02 | 7.628 | 41,217 | +13,869 | 0.00% | 314,388 |
| 2014-06-25 | 2014-06-23 | 7.551 | 27,348 | +16,018 | 0.00% | 206,501 |
| 2014-06-23 | 2014-06-19 | 7.397 | 11,330 | -7,814 | 0.00% | 83,811 |
| 2014-06-17 | 2014-06-13 | 7.423 | 19,144 | +7,814 | 0.00% | 142,103 |
| 2014-05-28 | 2014-05-26 | 8.022 | 11,330 | +449 | 0.00% | 90,891 |
| 2014-04-24 | 2014-04-22 | 8.075 | 10,881 | -4,878 | 0.00% | 87,869 |
| 2014-04-16 | 2014-04-14 | 8.075 | 15,759 | -4,690 | 0.00% | 127,261 |
| 2014-04-07 | 2014-04-03 | 7.942 | 20,449 | +9,568 | 0.00% | 162,410 |
| 2014-02-04 | 2014-01-28 | 7.649 | 10,881 | +7,504 | 0.00% | 83,229 |
| 2013-10-23 | 2013-10-21 | 8.582 | 3,377 | -26,265 | 0.00% | 28,981 |
| 2013-10-16 | 2013-10-11 | 8.688 | 29,642 | -5,253 | 0.00% | 257,542 |
| 2013-09-13 | 2013-09-11 | 8.822 | 34,895 | +529 | 0.00% | 307,847 |
| 2013-05-23 | 2013-05-21 | 9.012 | 34,366 | +1,109 | 0.00% | 309,690 |
| 2013-05-08 | 2013-05-06 | 10.020 | 33,257 | +1,102 | 0.00% | 333,243 |
| 2013-03-15 | 2013-03-13 | 10.132 | 32,155 | +893 | 0.00% | 325,800 |
| 2013-01-15 | 2013-01-11 | 11.504 | 31,262 | -7,145 | 0.00% | 359,628 |
| 2013-01-11 | 2013-01-09 | 11.840 | 38,407 | -4,466 | 0.00% | 454,721 |
| 2013-01-03 | 2012-12-31 | 9.964 | 42,873 | +3,037 | 0.00% | 427,197 |
| 2013-01-02 | 2012-12-27 | 9.908 | 39,836 | +32,155 | 0.00% | 394,706 |
| 2012-09-14 | 2012-09-12 | 8.733 | 7,681 | +123 | 0.00% | 67,076 |
| 2012-07-10 | 2012-07-06 | 8.704 | 7,558 | +4,394 | 0.00% | 65,787 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,164 | +54 | 0.00% | 26,831 |
| 2012-05-09 | 2012-05-07 | 9.262 | 3,110 | -1,382 | 0.00% | 28,804 |
| 2012-03-15 | 2012-03-13 | 12.793 | 4,492 | -1,554 | 0.00% | 57,465 |
| 2012-03-14 | 2012-03-12 | 12.879 | 6,046 | +1,554 | 0.00% | 77,869 |
| 2012-03-08 | 2012-03-06 | 13.314 | 4,492 | -2,936 | 0.00% | 59,805 |
| 2012-03-07 | 2012-03-05 | 13.458 | 7,428 | +2,936 | 0.00% | 99,968 |
| 2012-01-26 | 2012-01-19 | 11.461 | 4,492 | -345 | 0.00% | 51,484 |
| 2011-09-12 | 2011-09-08 | 14.245 | 4,837 | +100 | 0.00% | 68,904 |
| 2011-08-10 | 2011-08-08 | 12.117 | 4,737 | -5,583 | 0.00% | 57,400 |
| 2011-08-09 | 2011-08-05 | 12.531 | 10,320 | +5,583 | 0.00% | 129,321 |
| 2011-07-06 | 2011-07-04 | 18.294 | 4,737 | +3,045 | 0.00% | 86,660 |
| 2011-06-08 | 2011-06-03 | 19.210 | 1,692 | +1,692 | 0.00% | 32,504 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy