History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,565,000 | +0 | 0.05% | 19,640,750 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,565,000 | +0 | 0.05% | 19,750,300 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,565,000 | -59,500 | 0.05% | 18,811,300 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,624,500 | +46,500 | 0.05% | 19,477,755 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,578,000 | -58,000 | 0.05% | 19,614,540 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,636,000 | +32,500 | 0.05% | 20,122,800 |
| 2025-10-03 | 2025-09-30 | 12.330 | 1,603,500 | +14,500 | 0.05% | 19,771,155 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,589,000 | -137,000 | 0.05% | 19,687,710 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,726,000 | +57,000 | 0.06% | 19,969,820 |
| 2025-09-29 | 2025-09-25 | 11.900 | 1,669,000 | -61,500 | 0.05% | 19,861,100 |
| 2025-09-26 | 2025-09-24 | 11.710 | 1,730,500 | +80,500 | 0.06% | 20,264,155 |
| 2025-09-25 | 2025-09-23 | 11.860 | 1,650,000 | +29,500 | 0.05% | 19,569,000 |
| 2025-09-24 | 2025-09-22 | 12.110 | 1,620,500 | +10,000 | 0.05% | 19,624,255 |
| 2025-09-23 | 2025-09-19 | 11.950 | 1,610,500 | -33,000 | 0.05% | 19,245,475 |
| 2025-09-22 | 2025-09-18 | 11.800 | 1,643,500 | +26,000 | 0.05% | 19,393,300 |
| 2025-09-19 | 2025-09-17 | 11.810 | 1,617,500 | +30,500 | 0.05% | 19,102,675 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,587,000 | +19,500 | 0.05% | 18,488,550 |
| 2025-09-17 | 2025-09-15 | 11.900 | 1,567,500 | +3,500 | 0.05% | 18,653,250 |
| 2025-09-16 | 2025-09-12 | 12.470 | 1,564,000 | -8,000 | 0.05% | 19,503,080 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,572,000 | -30,500 | 0.05% | 19,272,720 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,602,500 | +73,500 | 0.05% | 18,236,450 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,529,000 | +36,500 | 0.05% | 17,445,890 |
| 2025-09-10 | 2025-09-08 | 11.570 | 1,492,500 | -5,000 | 0.05% | 17,268,225 |
| 2025-09-09 | 2025-09-05 | 11.620 | 1,497,500 | +36,500 | 0.05% | 17,400,950 |
| 2025-09-08 | 2025-09-04 | 11.200 | 1,461,000 | +37,500 | 0.05% | 16,363,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 1,423,500 | +13,500 | 0.05% | 16,569,540 |
| 2025-09-04 | 2025-09-02 | 11.840 | 1,410,000 | +155,000 | 0.05% | 16,694,400 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,255,000 | +74,500 | 0.04% | 16,013,800 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,180,500 | +245,500 | 0.04% | 15,641,625 |
| 2025-09-01 | 2025-08-28 | 13.170 | 935,000 | +35,500 | 0.03% | 12,313,950 |
| 2025-08-29 | 2025-08-27 | 12.730 | 899,500 | +243,000 | 0.03% | 11,450,635 |
| 2025-08-28 | 2025-08-26 | 13.290 | 656,500 | -20,000 | 0.02% | 8,724,885 |
| 2025-08-27 | 2025-08-25 | 12.300 | 676,500 | +54,000 | 0.02% | 8,320,950 |
| 2025-08-26 | 2025-08-22 | 13.070 | 622,500 | -20,500 | 0.02% | 8,136,075 |
| 2025-08-25 | 2025-08-21 | 12.620 | 643,000 | -8,500 | 0.02% | 8,114,660 |
| 2025-08-22 | 2025-08-20 | 12.750 | 651,500 | -4,500 | 0.02% | 8,306,625 |
| 2025-08-21 | 2025-08-19 | 12.930 | 656,000 | +25,000 | 0.02% | 8,482,080 |
| 2025-08-20 | 2025-08-18 | 13.450 | 631,000 | +23,000 | 0.02% | 8,486,950 |
| 2025-08-19 | 2025-08-15 | 13.600 | 608,000 | -115,500 | 0.02% | 8,268,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 723,500 | -7,000 | 0.02% | 8,139,375 |
| 2025-08-15 | 2025-08-13 | 10.960 | 730,500 | -20,500 | 0.02% | 8,006,280 |
| 2025-08-14 | 2025-08-12 | 10.850 | 751,000 | -10,500 | 0.02% | 8,148,350 |
| 2025-08-13 | 2025-08-11 | 10.820 | 761,500 | -5,000 | 0.02% | 8,239,430 |
| 2025-08-12 | 2025-08-08 | 10.440 | 766,500 | +7,500 | 0.02% | 8,002,260 |
| 2025-08-11 | 2025-08-07 | 10.480 | 759,000 | +68,000 | 0.02% | 7,954,320 |
| 2025-08-08 | 2025-08-06 | 10.540 | 691,000 | +6,500 | 0.02% | 7,283,140 |
| 2025-08-07 | 2025-08-05 | 10.460 | 684,500 | +6,000 | 0.02% | 7,159,870 |
| 2025-08-06 | 2025-08-04 | 10.560 | 678,500 | -6,000 | 0.02% | 7,164,960 |
| 2025-08-05 | 2025-08-01 | 10.140 | 684,500 | -23,500 | 0.02% | 6,940,830 |
| 2025-08-04 | 2025-07-31 | 10.100 | 708,000 | +2,500 | 0.02% | 7,150,800 |
| 2025-08-01 | 2025-07-30 | 10.280 | 705,500 | -2,000 | 0.02% | 7,252,540 |
| 2025-07-31 | 2025-07-29 | 10.640 | 707,500 | +1,500 | 0.02% | 7,527,800 |
| 2025-07-30 | 2025-07-28 | 10.360 | 706,000 | +6,000 | 0.02% | 7,314,160 |
| 2025-07-29 | 2025-07-25 | 10.200 | 700,000 | +14,000 | 0.02% | 7,140,000 |
| 2025-07-28 | 2025-07-24 | 10.020 | 686,000 | -16,000 | 0.02% | 6,873,720 |
| 2025-07-25 | 2025-07-23 | 10.000 | 702,000 | -18,500 | 0.02% | 7,020,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 720,500 | +14,000 | 0.02% | 7,219,410 |
| 2025-07-23 | 2025-07-21 | 9.900 | 706,500 | -20,500 | 0.02% | 6,994,350 |
| 2025-07-22 | 2025-07-18 | 9.840 | 727,000 | +114,000 | 0.02% | 7,153,680 |
| 2025-07-21 | 2025-07-17 | 10.840 | 613,000 | +11,500 | 0.02% | 6,644,920 |
| 2025-07-18 | 2025-07-16 | 10.880 | 601,500 | +4,000 | 0.02% | 6,544,320 |
| 2025-07-17 | 2025-07-15 | 11.140 | 597,500 | -5,500 | 0.02% | 6,656,150 |
| 2025-07-16 | 2025-07-14 | 10.620 | 603,000 | +4,000 | 0.02% | 6,403,860 |
| 2025-07-15 | 2025-07-11 | 10.640 | 599,000 | +11,000 | 0.02% | 6,373,360 |
| 2025-07-14 | 2025-07-10 | 11.000 | 588,000 | -5,500 | 0.02% | 6,468,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 593,500 | -5,000 | 0.02% | 6,397,930 |
| 2025-07-10 | 2025-07-08 | 10.800 | 598,500 | +3,500 | 0.02% | 6,463,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 595,000 | +1,000 | 0.02% | 6,330,800 |
| 2025-07-08 | 2025-07-04 | 10.640 | 594,000 | -22,500 | 0.02% | 6,320,160 |
| 2025-07-07 | 2025-07-03 | 10.460 | 616,500 | -73,000 | 0.02% | 6,448,590 |
| 2025-07-04 | 2025-07-02 | 9.650 | 689,500 | -3,500 | 0.02% | 6,653,675 |
| 2025-07-03 | 2025-06-30 | 9.560 | 693,000 | -5,000 | 0.02% | 6,625,080 |
| 2025-07-02 | 2025-06-27 | 9.340 | 698,000 | -3,500 | 0.02% | 6,519,320 |
| 2025-06-30 | 2025-06-26 | 9.170 | 701,500 | +500 | 0.02% | 6,432,755 |
| 2025-06-27 | 2025-06-25 | 9.200 | 701,000 | +9,500 | 0.02% | 6,449,200 |
| 2025-06-26 | 2025-06-24 | 9.200 | 691,500 | +2,000 | 0.02% | 6,361,800 |
| 2025-06-25 | 2025-06-23 | 9.070 | 689,500 | -1,500 | 0.02% | 6,253,765 |
| 2025-06-23 | 2025-06-19 | 8.930 | 691,000 | +18,000 | 0.02% | 6,170,630 |
| 2025-06-20 | 2025-06-18 | 9.170 | 673,000 | -40,500 | 0.02% | 6,171,410 |
| 2025-06-19 | 2025-06-17 | 9.170 | 713,500 | -23,000 | 0.02% | 6,542,795 |
| 2025-06-18 | 2025-06-16 | 9.300 | 736,500 | +2,500 | 0.02% | 6,849,450 |
| 2025-06-17 | 2025-06-13 | 9.400 | 734,000 | +9,500 | 0.02% | 6,899,600 |
| 2025-06-16 | 2025-06-12 | 9.600 | 724,500 | +14,000 | 0.02% | 6,955,200 |
| 2025-06-13 | 2025-06-11 | 9.410 | 710,500 | -155,000 | 0.02% | 6,685,805 |
| 2025-06-12 | 2025-06-10 | 10.516 | 865,500 | +9,000 | 0.03% | 9,101,895 |
| 2025-06-11 | 2025-06-09 | 10.453 | 856,500 | +139,763 | 0.03% | 8,953,151 |
| 2025-06-10 | 2025-06-06 | 10.316 | 716,737 | -56,997 | 0.02% | 7,394,098 |
| 2025-06-09 | 2025-06-05 | 9.843 | 773,734 | +475 | 0.03% | 7,615,573 |
| 2025-06-06 | 2025-06-04 | 9.779 | 773,259 | -8,550 | 0.03% | 7,562,057 |
| 2025-06-05 | 2025-06-03 | 9.506 | 781,809 | -12,824 | 0.03% | 7,431,692 |
| 2025-06-04 | 2025-06-02 | 9.190 | 794,633 | +24,224 | 0.03% | 7,302,644 |
| 2025-06-03 | 2025-05-30 | 9.232 | 770,409 | -3,800 | 0.03% | 7,112,466 |
| 2025-06-02 | 2025-05-29 | 9.337 | 774,209 | -137,743 | 0.03% | 7,229,048 |
| 2025-05-30 | 2025-05-28 | 8.916 | 911,952 | +31,348 | 0.03% | 8,131,200 |
| 2025-05-29 | 2025-05-27 | 8.990 | 880,604 | +4,750 | 0.03% | 7,916,584 |
| 2025-05-28 | 2025-05-26 | 8.916 | 875,854 | +197,590 | 0.03% | 7,809,341 |
| 2025-05-27 | 2025-05-23 | 9.306 | 678,264 | +28,498 | 0.02% | 6,311,758 |
| 2025-05-26 | 2025-05-22 | 9.537 | 649,766 | -950 | 0.02% | 6,197,042 |
| 2025-05-22 | 2025-05-20 | 9.432 | 650,716 | -3,325 | 0.02% | 6,137,603 |
| 2025-05-21 | 2025-05-19 | 9.443 | 654,041 | +25,174 | 0.02% | 6,175,849 |
| 2025-05-20 | 2025-05-16 | 9.769 | 628,867 | -1,900 | 0.02% | 6,143,361 |
| 2025-05-19 | 2025-05-15 | 9.737 | 630,767 | -6,649 | 0.02% | 6,142,002 |
| 2025-05-16 | 2025-05-14 | 9.695 | 637,416 | +1,899 | 0.02% | 6,179,906 |
| 2025-05-15 | 2025-05-13 | 9.316 | 635,517 | -1,899 | 0.02% | 5,920,655 |
| 2025-05-12 | 2025-05-08 | 8.979 | 637,416 | -26,599 | 0.02% | 5,723,626 |
| 2025-05-09 | 2025-05-07 | 8.779 | 664,015 | -5,700 | 0.02% | 5,829,660 |
| 2025-05-08 | 2025-05-06 | 8.769 | 669,715 | +475 | 0.02% | 5,872,653 |
| 2025-05-07 | 2025-05-02 | 8.811 | 669,240 | -30,398 | 0.02% | 5,896,667 |
| 2025-05-06 | 2025-04-30 | 8.537 | 699,638 | -950 | 0.02% | 5,973,014 |
| 2025-05-02 | 2025-04-29 | 8.569 | 700,588 | -6,650 | 0.02% | 6,003,249 |
| 2025-04-30 | 2025-04-28 | 8.411 | 707,238 | +40,373 | 0.02% | 5,948,557 |
| 2025-04-29 | 2025-04-25 | 8.622 | 666,865 | -6,650 | 0.02% | 5,749,381 |
| 2025-04-28 | 2025-04-24 | 8.474 | 673,515 | +12,350 | 0.02% | 5,707,454 |
| 2025-04-25 | 2025-04-23 | 8.516 | 661,165 | -4,750 | 0.02% | 5,630,639 |
| 2025-04-24 | 2025-04-22 | 8.085 | 665,915 | -1,900 | 0.02% | 5,383,681 |
| 2025-04-22 | 2025-04-16 | 7.864 | 667,815 | +1,900 | 0.02% | 5,251,411 |
| 2025-04-17 | 2025-04-15 | 8.021 | 665,915 | -5,700 | 0.02% | 5,341,621 |
| 2025-04-16 | 2025-04-14 | 8.095 | 671,615 | -16,149 | 0.02% | 5,436,833 |
| 2025-04-15 | 2025-04-11 | 7.874 | 687,764 | +7,600 | 0.02% | 5,415,522 |
| 2025-04-14 | 2025-04-10 | 7.790 | 680,164 | +21,849 | 0.02% | 5,298,399 |
| 2025-04-11 | 2025-04-09 | 7.674 | 658,315 | -4,275 | 0.02% | 5,051,968 |
| 2025-04-10 | 2025-04-08 | 7.569 | 662,590 | +2,375 | 0.02% | 5,015,024 |
| 2025-04-09 | 2025-04-07 | 7.653 | 660,215 | +14,249 | 0.02% | 5,052,648 |
| 2025-04-08 | 2025-04-03 | 9.253 | 645,966 | +35,148 | 0.02% | 5,977,200 |
| 2025-04-07 | 2025-04-02 | 10.116 | 610,818 | -14,249 | 0.02% | 6,179,232 |
| 2025-04-03 | 2025-04-01 | 9.432 | 625,067 | -475 | 0.02% | 5,895,679 |
| 2025-04-02 | 2025-03-31 | 9.432 | 625,542 | +1,425 | 0.02% | 5,900,160 |
| 2025-04-01 | 2025-03-28 | 9.748 | 624,117 | -3,325 | 0.02% | 6,083,819 |
| 2025-03-31 | 2025-03-27 | 9.958 | 627,442 | -1,900 | 0.02% | 6,248,331 |
| 2025-03-28 | 2025-03-26 | 9.853 | 629,342 | -70,296 | 0.02% | 6,201,002 |
| 2025-03-27 | 2025-03-25 | 9.453 | 699,638 | +73,621 | 0.02% | 6,613,769 |
| 2025-03-26 | 2025-03-24 | 10.064 | 626,017 | +475 | 0.02% | 6,300,040 |
| 2025-03-25 | 2025-03-21 | 9.706 | 625,542 | +17,099 | 0.02% | 6,071,370 |
| 2025-03-24 | 2025-03-20 | 10.158 | 608,443 | +475 | 0.02% | 6,180,826 |
| 2025-03-21 | 2025-03-19 | 10.064 | 607,968 | +2,850 | 0.02% | 6,118,400 |
| 2025-03-20 | 2025-03-18 | 10.348 | 605,118 | -27,074 | 0.02% | 6,261,709 |
| 2025-03-19 | 2025-03-17 | 10.201 | 632,192 | +8,550 | 0.02% | 6,448,698 |
| 2025-03-18 | 2025-03-14 | 9.769 | 623,642 | -32,773 | 0.02% | 6,092,319 |
| 2025-03-17 | 2025-03-13 | 9.106 | 656,415 | +475 | 0.02% | 5,977,146 |
| 2025-03-14 | 2025-03-12 | 9.411 | 655,940 | -34,199 | 0.02% | 6,173,066 |
| 2025-03-13 | 2025-03-11 | 9.316 | 690,139 | +6,650 | 0.02% | 6,429,528 |
| 2025-03-11 | 2025-03-07 | 9.232 | 683,489 | +15,199 | 0.02% | 6,310,015 |
| 2025-03-10 | 2025-03-06 | 9.348 | 668,290 | -950 | 0.02% | 6,247,082 |
| 2025-03-07 | 2025-03-05 | 9.179 | 669,240 | +4,750 | 0.02% | 6,143,242 |
| 2025-03-06 | 2025-03-04 | 8.779 | 664,490 | +475 | 0.02% | 5,833,830 |
| 2025-03-05 | 2025-03-03 | 9.074 | 664,015 | +23,749 | 0.02% | 6,025,380 |
| 2025-03-04 | 2025-02-28 | 9.706 | 640,266 | +28,973 | 0.02% | 6,214,277 |
| 2025-03-03 | 2025-02-27 | 10.369 | 611,293 | +9,025 | 0.02% | 6,338,477 |
| 2025-02-28 | 2025-02-26 | 10.243 | 602,268 | -32,774 | 0.02% | 6,168,817 |
| 2025-02-27 | 2025-02-25 | 9.043 | 635,042 | +950 | 0.02% | 5,742,419 |
| 2025-02-26 | 2025-02-24 | 9.032 | 634,092 | +17,574 | 0.02% | 5,727,154 |
| 2025-02-25 | 2025-02-21 | 9.674 | 616,518 | -32,298 | 0.02% | 5,964,315 |
| 2025-02-24 | 2025-02-20 | 9.116 | 648,816 | +8,550 | 0.02% | 5,914,782 |
| 2025-02-21 | 2025-02-19 | 9.222 | 640,266 | +7,124 | 0.02% | 5,904,238 |
| 2025-02-20 | 2025-02-18 | 9.116 | 633,142 | +21,849 | 0.02% | 5,771,893 |
| 2025-02-19 | 2025-02-17 | 9.011 | 611,293 | -56,047 | 0.02% | 5,508,362 |
| 2025-02-18 | 2025-02-14 | 8.485 | 667,340 | -14,249 | 0.02% | 5,662,151 |
| 2025-02-17 | 2025-02-13 | 8.348 | 681,589 | +17,574 | 0.02% | 5,689,774 |
| 2025-02-13 | 2025-02-11 | 8.369 | 664,015 | +4,750 | 0.02% | 5,557,050 |
| 2025-02-12 | 2025-02-10 | 8.506 | 659,265 | -27,074 | 0.02% | 5,607,518 |
| 2025-02-11 | 2025-02-07 | 8.737 | 686,339 | +17,099 | 0.02% | 5,996,751 |
| 2025-02-10 | 2025-02-06 | 8.274 | 669,240 | -7,124 | 0.02% | 5,537,372 |
| 2025-02-07 | 2025-02-05 | 8.179 | 676,364 | +950 | 0.02% | 5,532,237 |
| 2025-02-06 | 2025-02-04 | 8.264 | 675,414 | -475 | 0.02% | 5,581,347 |
| 2025-02-05 | 2025-02-03 | 8.243 | 675,889 | +2,374 | 0.02% | 5,571,042 |
| 2025-02-04 | 2025-01-28 | 8.221 | 673,515 | -32,298 | 0.02% | 5,537,294 |
| 2025-01-27 | 2025-01-23 | 8.453 | 705,813 | -6,174 | 0.02% | 5,966,292 |
| 2025-01-24 | 2025-01-22 | 8.632 | 711,987 | +12,349 | 0.02% | 6,145,896 |
| 2025-01-23 | 2025-01-21 | 8.579 | 699,638 | -950 | 0.02% | 6,002,474 |
| 2025-01-22 | 2025-01-20 | 8.421 | 700,588 | -52,722 | 0.02% | 5,899,999 |
| 2025-01-21 | 2025-01-17 | 8.137 | 753,310 | -7,600 | 0.03% | 6,129,887 |
| 2025-01-20 | 2025-01-16 | 8.011 | 760,910 | +13,774 | 0.03% | 6,095,611 |
| 2025-01-17 | 2025-01-15 | 8.021 | 747,136 | -11,874 | 0.03% | 5,993,133 |
| 2025-01-16 | 2025-01-14 | 7.853 | 759,010 | -950 | 0.03% | 5,960,540 |
| 2025-01-15 | 2025-01-13 | 7.832 | 759,960 | +7,600 | 0.03% | 5,952,000 |
| 2025-01-14 | 2025-01-10 | 8.064 | 752,360 | -104,020 | 0.03% | 6,066,717 |
| 2025-01-13 | 2025-01-09 | 7.495 | 856,380 | -4,275 | 0.03% | 6,418,681 |
| 2025-01-10 | 2025-01-08 | 7.032 | 860,655 | +4,275 | 0.03% | 6,052,082 |
| 2025-01-09 | 2025-01-07 | 7.232 | 856,380 | -950 | 0.03% | 6,193,306 |
| 2025-01-08 | 2025-01-06 | 7.274 | 857,330 | +475 | 0.03% | 6,236,276 |
| 2025-01-07 | 2025-01-03 | 7.253 | 856,855 | -46,547 | 0.03% | 6,214,781 |
| 2025-01-06 | 2025-01-02 | 7.179 | 903,402 | +46,547 | 0.03% | 6,485,817 |
| 2025-01-03 | 2024-12-31 | 7.590 | 856,855 | -45,597 | 0.03% | 6,503,421 |
| 2025-01-02 | 2024-12-27 | 7.611 | 902,452 | -47,498 | 0.03% | 6,868,497 |
| 2024-12-30 | 2024-12-24 | 7.169 | 949,950 | -475 | 0.03% | 6,810,000 |
| 2024-12-27 | 2024-12-20 | 7.200 | 950,425 | -8,074 | 0.03% | 6,843,421 |
| 2024-12-23 | 2024-12-19 | 6.990 | 958,499 | +1,899 | 0.03% | 6,699,757 |
| 2024-12-20 | 2024-12-18 | 7.074 | 956,600 | +31,824 | 0.03% | 6,767,043 |
| 2024-12-19 | 2024-12-17 | 7.221 | 924,776 | -10,450 | 0.03% | 6,678,208 |
| 2024-12-18 | 2024-12-16 | 7.085 | 935,226 | +19,949 | 0.03% | 6,625,687 |
| 2024-12-17 | 2024-12-13 | 7.379 | 915,277 | +24,224 | 0.03% | 6,754,137 |
| 2024-12-16 | 2024-12-12 | 7.876 | 891,053 | +9,974 | 0.03% | 7,018,105 |
| 2024-12-13 | 2024-12-11 | 7.705 | 881,079 | +157,338 | 0.03% | 6,788,688 |
| 2024-12-12 | 2024-12-10 | 8.101 | 723,741 | -14,484 | 0.02% | 5,862,969 |
| 2024-12-11 | 2024-12-09 | 8.026 | 738,225 | -24,763 | 0.03% | 5,925,002 |
| 2024-12-10 | 2024-12-06 | 7.801 | 762,988 | +467 | 0.03% | 5,952,286 |
| 2024-12-09 | 2024-12-05 | 7.673 | 762,521 | +1,869 | 0.03% | 5,850,722 |
| 2024-12-06 | 2024-12-04 | 7.812 | 760,652 | +27,567 | 0.03% | 5,942,202 |
| 2024-12-05 | 2024-12-03 | 7.876 | 733,085 | -935 | 0.03% | 5,773,919 |
| 2024-12-04 | 2024-12-02 | 7.823 | 734,020 | -3,270 | 0.03% | 5,742,008 |
| 2024-12-02 | 2024-11-28 | 7.801 | 737,290 | -2,804 | 0.03% | 5,751,808 |
| 2024-11-29 | 2024-11-27 | 7.737 | 740,094 | +5,607 | 0.03% | 5,726,163 |
| 2024-11-28 | 2024-11-26 | 7.630 | 734,487 | -1,869 | 0.03% | 5,604,181 |
| 2024-11-27 | 2024-11-25 | 7.705 | 736,356 | +7,009 | 0.03% | 5,673,602 |
| 2024-11-26 | 2024-11-22 | 7.716 | 729,347 | -4,673 | 0.03% | 5,627,403 |
| 2024-11-25 | 2024-11-21 | 7.962 | 734,020 | -3,270 | 0.03% | 5,844,123 |
| 2024-11-22 | 2024-11-20 | 7.951 | 737,290 | -2,804 | 0.03% | 5,862,268 |
| 2024-11-21 | 2024-11-19 | 7.951 | 740,094 | -2,803 | 0.03% | 5,884,563 |
| 2024-11-20 | 2024-11-18 | 7.758 | 742,897 | +3,738 | 0.03% | 5,763,750 |
| 2024-11-19 | 2024-11-15 | 7.823 | 739,159 | -935 | 0.03% | 5,782,209 |
| 2024-11-18 | 2024-11-14 | 7.705 | 740,094 | +10,747 | 0.03% | 5,702,403 |
| 2024-11-15 | 2024-11-13 | 8.047 | 729,347 | +16,353 | 0.03% | 5,869,358 |
| 2024-11-14 | 2024-11-12 | 7.973 | 712,994 | -46,723 | 0.02% | 5,684,348 |
| 2024-11-13 | 2024-11-11 | 7.887 | 759,717 | -21,026 | 0.03% | 5,991,808 |
| 2024-11-12 | 2024-11-08 | 7.705 | 780,743 | -7,475 | 0.03% | 6,015,602 |
| 2024-11-11 | 2024-11-07 | 7.684 | 788,218 | +4,205 | 0.03% | 6,056,327 |
| 2024-11-08 | 2024-11-06 | 7.470 | 784,013 | -18,690 | 0.03% | 5,856,218 |
| 2024-11-07 | 2024-11-05 | 7.598 | 802,703 | +10,280 | 0.03% | 6,098,903 |
| 2024-11-05 | 2024-11-01 | 7.277 | 792,423 | -935 | 0.03% | 5,766,397 |
| 2024-11-04 | 2024-10-31 | 7.245 | 793,358 | +1,869 | 0.03% | 5,747,731 |
| 2024-11-01 | 2024-10-30 | 7.266 | 791,489 | +3,271 | 0.03% | 5,751,130 |
| 2024-10-31 | 2024-10-29 | 7.395 | 788,218 | -2,804 | 0.03% | 5,828,582 |
| 2024-10-30 | 2024-10-28 | 7.363 | 791,022 | +935 | 0.03% | 5,823,922 |
| 2024-10-29 | 2024-10-25 | 7.330 | 790,087 | -5,140 | 0.03% | 5,791,673 |
| 2024-10-28 | 2024-10-24 | 7.149 | 795,227 | +9,812 | 0.03% | 5,684,681 |
| 2024-10-25 | 2024-10-23 | 7.416 | 785,415 | +3,271 | 0.03% | 5,824,665 |
| 2024-10-24 | 2024-10-22 | 7.363 | 782,144 | -468 | 0.03% | 5,758,557 |
| 2024-10-23 | 2024-10-21 | 7.448 | 782,612 | +1,869 | 0.03% | 5,829,003 |
| 2024-10-22 | 2024-10-18 | 7.437 | 780,743 | +1,869 | 0.03% | 5,806,727 |
| 2024-10-21 | 2024-10-17 | 7.116 | 778,874 | +19,157 | 0.03% | 5,542,777 |
| 2024-10-18 | 2024-10-16 | 7.170 | 759,717 | +4,672 | 0.03% | 5,447,098 |
| 2024-10-17 | 2024-10-15 | 7.234 | 755,045 | -4,205 | 0.03% | 5,462,080 |
| 2024-10-16 | 2024-10-14 | 7.748 | 759,250 | +5,607 | 0.03% | 5,882,499 |
| 2024-10-15 | 2024-10-10 | 8.112 | 753,643 | +934 | 0.03% | 6,113,267 |
| 2024-10-14 | 2024-10-09 | 7.844 | 752,709 | +5,140 | 0.03% | 5,904,316 |
| 2024-10-10 | 2024-10-08 | 8.133 | 747,569 | -18,222 | 0.03% | 6,079,997 |
| 2024-10-09 | 2024-10-07 | 9.075 | 765,791 | -3,271 | 0.03% | 6,949,357 |
| 2024-10-08 | 2024-10-04 | 8.540 | 769,062 | -13,550 | 0.03% | 6,567,541 |
| 2024-10-07 | 2024-10-03 | 7.887 | 782,612 | -14,484 | 0.03% | 6,172,378 |
| 2024-10-04 | 2024-10-02 | 8.229 | 797,096 | -6,074 | 0.03% | 6,559,572 |
| 2024-10-03 | 2024-09-30 | 8.005 | 803,170 | -35,042 | 0.03% | 6,429,062 |
| 2024-10-02 | 2024-09-27 | 7.791 | 838,212 | -12,148 | 0.03% | 6,530,159 |
| 2024-09-30 | 2024-09-26 | 7.491 | 850,360 | -1,869 | 0.03% | 6,369,999 |
| 2024-09-27 | 2024-09-25 | 7.052 | 852,229 | -3,271 | 0.03% | 6,010,080 |
| 2024-09-26 | 2024-09-24 | 7.095 | 855,500 | -16,820 | 0.03% | 6,069,768 |
| 2024-09-25 | 2024-09-23 | 6.699 | 872,320 | +1,402 | 0.03% | 5,843,710 |
| 2024-09-24 | 2024-09-20 | 6.624 | 870,918 | +20,091 | 0.03% | 5,769,078 |
| 2024-09-23 | 2024-09-19 | 6.506 | 850,827 | -468 | 0.03% | 5,535,838 |
| 2024-09-20 | 2024-09-17 | 6.303 | 851,295 | -7,475 | 0.03% | 5,365,793 |
| 2024-09-19 | 2024-09-16 | 6.260 | 858,770 | +7,943 | 0.03% | 5,376,148 |
| 2024-09-17 | 2024-09-13 | 6.185 | 850,827 | -4,673 | 0.03% | 5,262,688 |
| 2024-09-16 | 2024-09-12 | 6.132 | 855,500 | +6,074 | 0.03% | 5,245,817 |
| 2024-09-13 | 2024-09-11 | 6.196 | 849,426 | -1,869 | 0.03% | 5,263,112 |
| 2024-09-12 | 2024-09-10 | 6.282 | 851,295 | -467 | 0.03% | 5,347,573 |
| 2024-09-11 | 2024-09-09 | 6.324 | 851,762 | +20,091 | 0.03% | 5,386,966 |
| 2024-09-10 | 2024-09-05 | 6.496 | 831,671 | +7,476 | 0.03% | 5,402,301 |
| 2024-09-09 | 2024-09-04 | 6.603 | 824,195 | +6,541 | 0.03% | 5,441,939 |
| 2024-09-05 | 2024-09-03 | 6.624 | 817,654 | +1,869 | 0.03% | 5,416,250 |
| 2024-09-04 | 2024-09-02 | 6.560 | 815,785 | -5,607 | 0.03% | 5,351,490 |
| 2024-09-03 | 2024-08-30 | 6.656 | 821,392 | -57,936 | 0.03% | 5,467,381 |
| 2024-09-02 | 2024-08-29 | 6.549 | 879,328 | +467 | 0.03% | 5,758,917 |
| 2024-08-30 | 2024-08-28 | 6.528 | 878,861 | +7,476 | 0.03% | 5,737,049 |
| 2024-08-29 | 2024-08-27 | 6.624 | 871,385 | +58,871 | 0.03% | 5,772,172 |
| 2024-08-28 | 2024-08-26 | 7.395 | 812,514 | +21,492 | 0.03% | 6,008,242 |
| 2024-08-26 | 2024-08-22 | 7.202 | 791,022 | +17,755 | 0.03% | 5,696,947 |
| 2024-08-23 | 2024-08-21 | 7.266 | 773,267 | +467 | 0.03% | 5,618,725 |
| 2024-08-22 | 2024-08-20 | 7.266 | 772,800 | +4,673 | 0.03% | 5,615,332 |
| 2024-08-21 | 2024-08-19 | 7.288 | 768,127 | +934 | 0.03% | 5,597,817 |
| 2024-08-20 | 2024-08-16 | 7.170 | 767,193 | +934 | 0.03% | 5,500,700 |
| 2024-08-19 | 2024-08-15 | 7.170 | 766,259 | +3,271 | 0.03% | 5,494,003 |
| 2024-08-16 | 2024-08-14 | 7.074 | 762,988 | +1,402 | 0.03% | 5,397,066 |
| 2024-08-15 | 2024-08-13 | 7.138 | 761,586 | -5,140 | 0.03% | 5,436,048 |
| 2024-08-14 | 2024-08-12 | 7.149 | 766,726 | +3,738 | 0.03% | 5,480,942 |
| 2024-08-13 | 2024-08-09 | 7.074 | 762,988 | +4,205 | 0.03% | 5,397,066 |
| 2024-08-12 | 2024-08-08 | 6.967 | 758,783 | +11,681 | 0.03% | 5,286,121 |
| 2024-08-08 | 2024-08-06 | 6.806 | 747,102 | +9,345 | 0.03% | 5,084,819 |
| 2024-08-07 | 2024-08-05 | 6.785 | 737,757 | -468 | 0.03% | 5,005,427 |
| 2024-08-06 | 2024-08-02 | 7.127 | 738,225 | +5,607 | 0.03% | 5,261,402 |
| 2024-08-05 | 2024-08-01 | 7.363 | 732,618 | +2,336 | 0.03% | 5,393,921 |
| 2024-08-02 | 2024-07-31 | 7.523 | 730,282 | +467 | 0.03% | 5,493,947 |
| 2024-08-01 | 2024-07-30 | 7.213 | 729,815 | +6,074 | 0.03% | 5,263,943 |
| 2024-07-31 | 2024-07-29 | 7.405 | 723,741 | -8,877 | 0.02% | 5,359,543 |
| 2024-07-30 | 2024-07-26 | 7.491 | 732,618 | +12,148 | 0.03% | 5,488,001 |
| 2024-07-29 | 2024-07-25 | 7.448 | 720,470 | +467 | 0.02% | 5,366,161 |
| 2024-07-26 | 2024-07-24 | 7.726 | 720,003 | +1,869 | 0.02% | 5,563,012 |
| 2024-07-25 | 2024-07-23 | 8.058 | 718,134 | +49,059 | 0.02% | 5,786,807 |
| 2024-07-24 | 2024-07-22 | 8.647 | 669,075 | -17,287 | 0.02% | 5,785,284 |
| 2024-07-23 | 2024-07-19 | 8.497 | 686,362 | +47,190 | 0.02% | 5,831,929 |
| 2024-07-22 | 2024-07-18 | 8.647 | 639,172 | +29,436 | 0.02% | 5,526,722 |
| 2024-07-19 | 2024-07-17 | 8.775 | 609,736 | +35,977 | 0.02% | 5,350,498 |
| 2024-07-18 | 2024-07-16 | 9.332 | 573,759 | -16,821 | 0.02% | 5,354,076 |
| 2024-07-17 | 2024-07-15 | 9.182 | 590,580 | +4,673 | 0.02% | 5,422,562 |
| 2024-07-16 | 2024-07-12 | 9.524 | 585,907 | -32,239 | 0.02% | 5,580,296 |
| 2024-07-15 | 2024-07-11 | 9.738 | 618,146 | +7,475 | 0.02% | 6,019,646 |
| 2024-07-12 | 2024-07-10 | 9.364 | 610,671 | +4,205 | 0.02% | 5,718,128 |
| 2024-07-11 | 2024-07-09 | 8.957 | 606,466 | -12,615 | 0.02% | 5,432,134 |
| 2024-07-10 | 2024-07-08 | 8.732 | 619,081 | +8,878 | 0.02% | 5,406,001 |
| 2024-07-08 | 2024-07-04 | 9.064 | 610,203 | +6,074 | 0.02% | 5,530,906 |
| 2024-07-05 | 2024-07-03 | 8.754 | 604,129 | -1,869 | 0.02% | 5,288,366 |
| 2024-07-04 | 2024-07-02 | 8.711 | 605,998 | +2,336 | 0.02% | 5,278,787 |
| 2024-07-03 | 2024-06-28 | 8.989 | 603,662 | +5,139 | 0.02% | 5,426,398 |
| 2024-06-28 | 2024-06-26 | 8.871 | 598,523 | +468 | 0.02% | 5,309,748 |
| 2024-06-27 | 2024-06-25 | 8.839 | 598,055 | -162,597 | 0.02% | 5,286,396 |
| 2024-06-26 | 2024-06-24 | 9.064 | 760,652 | -8,410 | 0.03% | 6,894,582 |
| 2024-06-25 | 2024-06-21 | 9.364 | 769,062 | -467 | 0.03% | 7,201,251 |
| 2024-06-24 | 2024-06-20 | 9.481 | 769,529 | +173,342 | 0.03% | 7,296,209 |
| 2024-06-21 | 2024-06-19 | 9.695 | 596,187 | -5,139 | 0.02% | 5,780,285 |
| 2024-06-20 | 2024-06-18 | 9.599 | 601,326 | +14,017 | 0.02% | 5,772,194 |
| 2024-06-19 | 2024-06-17 | 9.706 | 587,309 | -14,484 | 0.02% | 5,700,494 |
| 2024-06-18 | 2024-06-14 | 9.267 | 601,793 | -87,840 | 0.02% | 5,577,037 |
| 2024-06-17 | 2024-06-13 | 8.454 | 689,633 | -1,869 | 0.02% | 5,830,203 |
| 2024-06-14 | 2024-06-12 | 8.240 | 691,502 | +13,083 | 0.02% | 5,698,003 |
| 2024-06-13 | 2024-06-11 | 8.498 | 678,419 | +934 | 0.02% | 5,765,377 |
| 2024-06-12 | 2024-06-07 | 8.769 | 677,485 | +16,483 | 0.02% | 5,941,031 |
| 2024-06-11 | 2024-06-06 | 8.542 | 661,002 | +9,226 | 0.02% | 5,646,023 |
| 2024-06-06 | 2024-06-04 | 8.878 | 651,776 | +14,299 | 0.02% | 5,786,233 |
| 2024-06-05 | 2024-06-03 | 9.203 | 637,477 | -3,690 | 0.02% | 5,866,591 |
| 2024-06-04 | 2024-05-31 | 9.138 | 641,167 | +17,528 | 0.02% | 5,858,850 |
| 2024-06-03 | 2024-05-30 | 9.149 | 623,639 | +5,074 | 0.02% | 5,705,443 |
| 2024-05-31 | 2024-05-29 | 9.235 | 618,565 | -3,690 | 0.02% | 5,712,662 |
| 2024-05-30 | 2024-05-28 | 9.474 | 622,255 | +5,997 | 0.02% | 5,895,131 |
| 2024-05-29 | 2024-05-27 | 9.398 | 616,258 | -462 | 0.02% | 5,791,556 |
| 2024-05-28 | 2024-05-24 | 9.561 | 616,720 | -4,612 | 0.02% | 5,896,173 |
| 2024-05-27 | 2024-05-23 | 9.550 | 621,332 | -4,152 | 0.02% | 5,933,532 |
| 2024-05-24 | 2024-05-22 | 9.972 | 625,484 | +82,106 | 0.02% | 6,237,602 |
| 2024-05-23 | 2024-05-21 | 9.983 | 543,378 | -29,521 | 0.02% | 5,424,695 |
| 2024-05-22 | 2024-05-20 | 9.539 | 572,899 | -8,303 | 0.02% | 5,464,801 |
| 2024-05-21 | 2024-05-17 | 9.214 | 581,202 | +5,535 | 0.02% | 5,355,002 |
| 2024-05-20 | 2024-05-16 | 9.214 | 575,667 | -29,982 | 0.02% | 5,304,005 |
| 2024-05-17 | 2024-05-14 | 8.780 | 605,649 | +461 | 0.02% | 5,317,649 |
| 2024-05-16 | 2024-05-13 | 8.791 | 605,188 | -16,606 | 0.02% | 5,320,161 |
| 2024-05-14 | 2024-05-10 | 8.455 | 621,794 | -11,070 | 0.02% | 5,257,203 |
| 2024-05-13 | 2024-05-09 | 8.563 | 632,864 | +30,444 | 0.02% | 5,419,399 |
| 2024-05-10 | 2024-05-08 | 8.422 | 602,420 | -4,613 | 0.02% | 5,073,808 |
| 2024-05-09 | 2024-05-07 | 8.823 | 607,033 | -23,525 | 0.02% | 5,356,120 |
| 2024-05-08 | 2024-05-06 | 8.216 | 630,558 | -31,366 | 0.02% | 5,180,932 |
| 2024-05-07 | 2024-05-03 | 7.848 | 661,924 | -15,222 | 0.02% | 5,194,698 |
| 2024-05-06 | 2024-05-02 | 7.523 | 677,146 | +8,303 | 0.02% | 5,093,959 |
| 2024-05-03 | 2024-04-30 | 7.317 | 668,843 | +2,767 | 0.02% | 4,893,748 |
| 2024-05-02 | 2024-04-29 | 7.273 | 666,076 | -48,894 | 0.02% | 4,844,622 |
| 2024-04-30 | 2024-04-26 | 6.417 | 714,970 | -17,067 | 0.02% | 4,587,997 |
| 2024-04-29 | 2024-04-25 | 6.027 | 732,037 | +15,221 | 0.03% | 4,411,857 |
| 2024-04-26 | 2024-04-24 | 6.081 | 716,816 | -7,841 | 0.02% | 4,358,973 |
| 2024-04-25 | 2024-04-23 | 5.929 | 724,657 | +10,148 | 0.03% | 4,296,684 |
| 2024-04-24 | 2024-04-22 | 6.027 | 714,509 | -461 | 0.02% | 4,306,219 |
| 2024-04-23 | 2024-04-19 | 6.114 | 714,970 | +5,074 | 0.02% | 4,370,997 |
| 2024-04-19 | 2024-04-17 | 6.309 | 709,896 | -11,993 | 0.02% | 4,478,487 |
| 2024-04-18 | 2024-04-16 | 5.994 | 721,889 | -9,226 | 0.03% | 4,327,222 |
| 2024-04-17 | 2024-04-15 | 6.330 | 731,115 | -9,225 | 0.03% | 4,628,201 |
| 2024-04-16 | 2024-04-12 | 6.558 | 740,340 | +14,299 | 0.03% | 4,855,123 |
| 2024-04-15 | 2024-04-11 | 6.807 | 726,041 | -9,687 | 0.03% | 4,942,360 |
| 2024-04-12 | 2024-04-10 | 6.775 | 735,728 | -76,109 | 0.03% | 4,984,378 |
| 2024-04-11 | 2024-04-09 | 6.721 | 811,837 | -5,074 | 0.03% | 5,455,997 |
| 2024-04-10 | 2024-04-08 | 6.374 | 816,911 | +37,824 | 0.03% | 5,206,738 |
| 2024-04-09 | 2024-04-05 | 6.493 | 779,087 | +2,306 | 0.03% | 5,058,554 |
| 2024-04-08 | 2024-04-03 | 6.656 | 776,781 | +83,029 | 0.03% | 5,169,882 |
| 2024-04-05 | 2024-04-02 | 6.851 | 693,752 | -105,170 | 0.02% | 4,752,640 |
| 2024-04-03 | 2024-03-28 | 6.276 | 798,922 | -19,834 | 0.03% | 5,014,141 |
| 2024-04-02 | 2024-03-27 | 6.233 | 818,756 | +40,130 | 0.03% | 5,103,122 |
| 2024-03-28 | 2024-03-26 | 6.590 | 778,626 | +85,797 | 0.03% | 5,131,521 |
| 2024-03-27 | 2024-03-25 | 6.764 | 692,829 | +5,535 | 0.02% | 4,686,237 |
| 2024-03-26 | 2024-03-22 | 7.078 | 687,294 | -83,490 | 0.02% | 4,864,849 |
| 2024-03-25 | 2024-03-21 | 6.764 | 770,784 | +72,419 | 0.03% | 5,213,518 |
| 2024-03-22 | 2024-03-20 | 6.959 | 698,365 | -30,905 | 0.02% | 4,859,942 |
| 2024-03-21 | 2024-03-19 | 6.428 | 729,270 | -12,915 | 0.03% | 4,687,666 |
| 2024-03-20 | 2024-03-18 | 6.731 | 742,185 | -33,212 | 0.03% | 4,995,942 |
| 2024-03-19 | 2024-03-15 | 6.309 | 775,397 | +48,434 | 0.03% | 4,891,710 |
| 2024-03-18 | 2024-03-14 | 5.723 | 726,963 | +15,221 | 0.03% | 4,160,637 |
| 2024-03-15 | 2024-03-13 | 5.723 | 711,742 | -1,845 | 0.02% | 4,073,523 |
| 2024-03-14 | 2024-03-12 | 5.886 | 713,587 | -5,535 | 0.02% | 4,200,107 |
| 2024-03-13 | 2024-03-11 | 5.572 | 719,122 | -1,384 | 0.02% | 4,006,631 |
| 2024-03-12 | 2024-03-08 | 5.398 | 720,506 | -19,834 | 0.03% | 3,889,382 |
| 2024-03-11 | 2024-03-07 | 5.127 | 740,340 | +1,845 | 0.03% | 3,795,823 |
| 2024-03-08 | 2024-03-06 | 5.225 | 738,495 | +1,384 | 0.03% | 3,858,409 |
| 2024-03-07 | 2024-03-05 | 5.105 | 737,111 | +5,074 | 0.03% | 3,763,288 |
| 2024-03-06 | 2024-03-04 | 5.474 | 732,037 | -5,536 | 0.03% | 4,007,172 |
| 2024-03-05 | 2024-03-01 | 5.149 | 737,573 | +5,536 | 0.03% | 3,797,626 |
| 2024-03-04 | 2024-02-29 | 5.268 | 732,037 | +5,996 | 0.03% | 3,856,408 |
| 2024-03-01 | 2024-02-28 | 5.257 | 726,041 | +5,997 | 0.03% | 3,816,950 |
| 2024-02-29 | 2024-02-27 | 5.431 | 720,044 | -923 | 0.03% | 3,910,303 |
| 2024-02-27 | 2024-02-23 | 5.431 | 720,967 | +12,454 | 0.03% | 3,915,315 |
| 2024-02-26 | 2024-02-22 | 5.604 | 708,513 | -7,841 | 0.02% | 3,970,562 |
| 2024-02-22 | 2024-02-20 | 5.409 | 716,354 | -12,455 | 0.02% | 3,874,734 |
| 2024-02-21 | 2024-02-19 | 5.561 | 728,809 | +3,229 | 0.03% | 4,052,702 |
| 2024-02-20 | 2024-02-16 | 5.658 | 725,580 | -5,074 | 0.03% | 4,105,532 |
| 2024-02-19 | 2024-02-15 | 5.203 | 730,654 | +1,384 | 0.03% | 3,801,602 |
| 2024-02-16 | 2024-02-14 | 5.127 | 729,270 | +5,074 | 0.03% | 3,739,066 |
| 2024-02-15 | 2024-02-09 | 5.301 | 724,196 | -1,845 | 0.03% | 3,838,651 |
| 2024-02-14 | 2024-02-07 | 5.301 | 726,041 | -461 | 0.03% | 3,848,430 |
| 2024-02-08 | 2024-02-06 | 5.268 | 726,502 | +4,613 | 0.03% | 3,827,249 |
| 2024-02-07 | 2024-02-05 | 5.170 | 721,889 | +922 | 0.03% | 3,732,522 |
| 2024-02-06 | 2024-02-02 | 5.301 | 720,967 | +18,451 | 0.03% | 3,821,535 |
| 2024-02-05 | 2024-02-01 | 5.170 | 702,516 | +922 | 0.02% | 3,632,354 |
| 2024-02-02 | 2024-01-31 | 5.095 | 701,594 | +1,384 | 0.02% | 3,574,352 |
| 2024-02-01 | 2024-01-30 | 5.366 | 700,210 | +9,226 | 0.02% | 3,757,051 |
| 2024-01-31 | 2024-01-29 | 5.788 | 690,984 | +922 | 0.02% | 3,999,658 |
| 2024-01-29 | 2024-01-25 | 5.908 | 690,062 | +3,690 | 0.02% | 4,076,601 |
| 2024-01-26 | 2024-01-24 | 6.070 | 686,372 | +7,381 | 0.02% | 4,166,402 |
| 2024-01-25 | 2024-01-23 | 5.712 | 678,991 | +5,996 | 0.02% | 3,878,718 |
| 2024-01-24 | 2024-01-22 | 5.604 | 672,995 | -3,229 | 0.02% | 3,771,516 |
| 2024-01-22 | 2024-01-18 | 5.669 | 676,224 | +1,845 | 0.02% | 3,833,592 |
| 2024-01-19 | 2024-01-17 | 5.712 | 674,379 | -5,996 | 0.02% | 3,852,373 |
| 2024-01-17 | 2024-01-15 | 6.168 | 680,375 | -923 | 0.02% | 4,196,375 |
| 2024-01-11 | 2024-01-09 | 6.428 | 681,298 | -4,151 | 0.02% | 4,379,307 |
| 2024-01-10 | 2024-01-08 | 6.211 | 685,449 | -4,613 | 0.02% | 4,257,390 |
| 2024-01-08 | 2024-01-04 | 6.287 | 690,062 | +16,606 | 0.02% | 4,338,401 |
| 2024-01-05 | 2024-01-03 | 6.417 | 673,456 | +7,380 | 0.02% | 4,321,600 |
| 2024-01-04 | 2024-01-02 | 6.731 | 666,076 | +17,529 | 0.02% | 4,483,622 |
| 2024-01-03 | 2023-12-29 | 7.284 | 648,547 | +6,457 | 0.02% | 4,724,157 |
| 2023-12-27 | 2023-12-21 | 7.241 | 642,090 | -4,151 | 0.02% | 4,649,283 |
| 2023-12-18 | 2023-12-14 | 7.338 | 646,241 | -461 | 0.02% | 4,742,385 |
| 2023-12-14 | 2023-12-12 | 6.959 | 646,702 | +922 | 0.02% | 4,500,418 |
| 2023-12-13 | 2023-12-11 | 7.176 | 645,780 | +923 | 0.02% | 4,634,390 |
| 2023-12-12 | 2023-12-08 | 7.373 | 644,857 | -958 | 0.02% | 4,754,747 |
| 2023-12-06 | 2023-12-04 | 7.723 | 645,815 | -457 | 0.02% | 4,987,891 |
| 2023-12-05 | 2023-12-01 | 7.636 | 646,272 | +1,828 | 0.02% | 4,934,860 |
| 2023-12-04 | 2023-11-30 | 7.439 | 644,444 | -1,371 | 0.02% | 4,794,002 |
| 2023-12-01 | 2023-11-29 | 7.745 | 645,815 | -1,371 | 0.02% | 5,002,021 |
| 2023-11-30 | 2023-11-28 | 7.811 | 647,186 | -3,656 | 0.02% | 5,055,120 |
| 2023-11-29 | 2023-11-27 | 7.472 | 650,842 | -458 | 0.02% | 4,862,956 |
| 2023-11-28 | 2023-11-24 | 7.450 | 651,300 | +8,684 | 0.02% | 4,852,129 |
| 2023-11-27 | 2023-11-23 | 7.778 | 642,616 | +2,743 | 0.02% | 4,998,334 |
| 2023-11-24 | 2023-11-22 | 7.570 | 639,873 | -914 | 0.02% | 4,843,998 |
| 2023-11-23 | 2023-11-21 | 7.745 | 640,787 | +914 | 0.02% | 4,963,078 |
| 2023-11-22 | 2023-11-20 | 7.767 | 639,873 | +13,711 | 0.02% | 4,969,998 |
| 2023-11-21 | 2023-11-17 | 8.030 | 626,162 | +7,313 | 0.02% | 5,027,903 |
| 2023-11-20 | 2023-11-16 | 8.347 | 618,849 | +17,368 | 0.02% | 5,165,512 |
| 2023-11-17 | 2023-11-15 | 8.708 | 601,481 | -37,021 | 0.02% | 5,237,682 |
| 2023-11-16 | 2023-11-14 | 8.052 | 638,502 | -914 | 0.02% | 5,140,960 |
| 2023-11-15 | 2023-11-13 | 7.942 | 639,416 | +5,484 | 0.02% | 5,078,369 |
| 2023-11-13 | 2023-11-09 | 8.205 | 633,932 | -914 | 0.02% | 5,201,254 |
| 2023-11-10 | 2023-11-08 | 8.358 | 634,846 | -914 | 0.02% | 5,305,983 |
| 2023-11-09 | 2023-11-07 | 8.336 | 635,760 | +21,025 | 0.02% | 5,299,712 |
| 2023-11-08 | 2023-11-06 | 8.533 | 614,735 | -2,743 | 0.02% | 5,245,497 |
| 2023-11-07 | 2023-11-03 | 8.478 | 617,478 | -40,677 | 0.02% | 5,235,128 |
| 2023-11-06 | 2023-11-02 | 8.194 | 658,155 | -5,028 | 0.02% | 5,392,797 |
| 2023-11-03 | 2023-11-01 | 7.997 | 663,183 | -1,828 | 0.02% | 5,303,406 |
| 2023-11-01 | 2023-10-30 | 8.008 | 665,011 | +457 | 0.02% | 5,325,299 |
| 2023-10-31 | 2023-10-27 | 7.461 | 664,554 | -15,083 | 0.02% | 4,958,140 |
| 2023-10-30 | 2023-10-26 | 7.111 | 679,637 | -5,027 | 0.02% | 4,832,752 |
| 2023-10-27 | 2023-10-25 | 7.133 | 684,664 | +914 | 0.02% | 4,883,478 |
| 2023-10-26 | 2023-10-24 | 7.100 | 683,750 | -3,200 | 0.02% | 4,854,518 |
| 2023-10-25 | 2023-10-20 | 7.155 | 686,950 | -2,742 | 0.02% | 4,914,813 |
| 2023-10-24 | 2023-10-19 | 7.111 | 689,692 | -4,570 | 0.02% | 4,904,251 |
| 2023-10-20 | 2023-10-18 | 7.067 | 694,262 | +3,199 | 0.02% | 4,906,367 |
| 2023-10-19 | 2023-10-17 | 6.990 | 691,063 | +2,742 | 0.02% | 4,830,839 |
| 2023-10-18 | 2023-10-16 | 6.980 | 688,321 | +6,856 | 0.02% | 4,804,142 |
| 2023-10-17 | 2023-10-13 | 6.837 | 681,465 | -2,285 | 0.02% | 4,659,375 |
| 2023-10-16 | 2023-10-12 | 6.575 | 683,750 | -914 | 0.02% | 4,495,478 |
| 2023-10-13 | 2023-10-11 | 6.148 | 684,664 | +914 | 0.02% | 4,209,378 |
| 2023-10-12 | 2023-10-10 | 6.093 | 683,750 | +5,027 | 0.02% | 4,166,359 |
| 2023-10-11 | 2023-10-09 | 6.082 | 678,723 | -914 | 0.02% | 4,128,302 |
| 2023-10-09 | 2023-10-05 | 6.082 | 679,637 | +914 | 0.02% | 4,133,861 |
| 2023-10-06 | 2023-10-04 | 5.973 | 678,723 | -914 | 0.02% | 4,054,052 |
| 2023-10-04 | 2023-09-29 | 6.061 | 679,637 | -13,711 | 0.02% | 4,118,991 |
| 2023-10-03 | 2023-09-28 | 5.787 | 693,348 | +5,484 | 0.02% | 4,012,463 |
| 2023-09-29 | 2023-09-27 | 5.984 | 687,864 | +10,970 | 0.02% | 4,116,177 |
| 2023-09-28 | 2023-09-26 | 5.951 | 676,894 | +4,570 | 0.02% | 4,028,317 |
| 2023-09-27 | 2023-09-25 | 6.279 | 672,324 | +4,571 | 0.02% | 4,221,770 |
| 2023-09-26 | 2023-09-22 | 6.498 | 667,753 | +4,570 | 0.02% | 4,339,167 |
| 2023-09-25 | 2023-09-21 | 6.487 | 663,183 | -5,485 | 0.02% | 4,302,216 |
| 2023-09-22 | 2023-09-20 | 6.695 | 668,668 | +1,829 | 0.02% | 4,476,783 |
| 2023-09-21 | 2023-09-19 | 6.772 | 666,839 | +6,398 | 0.02% | 4,515,603 |
| 2023-09-20 | 2023-09-18 | 6.564 | 660,441 | -1,828 | 0.02% | 4,335,003 |
| 2023-09-19 | 2023-09-15 | 6.575 | 662,269 | -13,711 | 0.02% | 4,354,246 |
| 2023-09-18 | 2023-09-14 | 6.290 | 675,980 | +9,141 | 0.02% | 4,252,123 |
| 2023-09-15 | 2023-09-13 | 6.389 | 666,839 | +2,742 | 0.02% | 4,260,278 |
| 2023-09-14 | 2023-09-12 | 6.586 | 664,097 | +457 | 0.02% | 4,373,530 |
| 2023-09-13 | 2023-09-11 | 6.651 | 663,640 | +9,141 | 0.02% | 4,414,080 |
| 2023-09-11 | 2023-09-06 | 6.870 | 654,499 | +2,285 | 0.02% | 4,496,481 |
| 2023-09-06 | 2023-09-04 | 7.144 | 652,214 | -3,656 | 0.02% | 4,659,158 |
| 2023-09-05 | 2023-08-31 | 7.133 | 655,870 | -7,313 | 0.02% | 4,678,100 |
| 2023-09-04 | 2023-08-30 | 7.034 | 663,183 | -18,282 | 0.02% | 4,664,966 |
| 2023-08-31 | 2023-08-29 | 7.275 | 681,465 | +29,251 | 0.02% | 4,957,575 |
| 2023-08-30 | 2023-08-28 | 7.045 | 652,214 | -1,828 | 0.02% | 4,594,943 |
| 2023-08-29 | 2023-08-25 | 6.914 | 654,042 | -2,285 | 0.02% | 4,521,961 |
| 2023-08-28 | 2023-08-24 | 7.056 | 656,327 | +1,371 | 0.02% | 4,631,099 |
| 2023-08-24 | 2023-08-22 | 7.078 | 654,956 | +1,828 | 0.02% | 4,635,755 |
| 2023-08-23 | 2023-08-21 | 7.067 | 653,128 | +1,371 | 0.02% | 4,615,672 |
| 2023-08-22 | 2023-08-18 | 7.428 | 651,757 | +457 | 0.02% | 4,841,273 |
| 2023-08-21 | 2023-08-17 | 7.592 | 651,300 | -2,742 | 0.02% | 4,944,754 |
| 2023-08-18 | 2023-08-16 | 7.581 | 654,042 | +6,856 | 0.02% | 4,958,416 |
| 2023-08-14 | 2023-08-10 | 8.314 | 647,186 | +9,141 | 0.02% | 5,380,800 |
| 2023-08-11 | 2023-08-09 | 8.675 | 638,045 | +457 | 0.02% | 5,535,140 |
| 2023-08-10 | 2023-08-08 | 8.555 | 637,588 | -1,828 | 0.02% | 5,454,450 |
| 2023-08-09 | 2023-08-07 | 8.752 | 639,416 | -457 | 0.02% | 5,595,999 |
| 2023-08-04 | 2023-08-02 | 8.577 | 639,873 | -4,571 | 0.02% | 5,487,998 |
| 2023-08-03 | 2023-08-01 | 8.588 | 644,444 | +4,571 | 0.02% | 5,534,252 |
| 2023-08-02 | 2023-07-31 | 8.719 | 639,873 | -4,571 | 0.02% | 5,578,998 |
| 2023-08-01 | 2023-07-28 | 8.533 | 644,444 | -457 | 0.02% | 5,499,002 |
| 2023-07-26 | 2023-07-24 | 8.084 | 644,901 | -457 | 0.02% | 5,213,647 |
| 2023-07-21 | 2023-07-19 | 8.358 | 645,358 | -457 | 0.02% | 5,393,841 |
| 2023-07-20 | 2023-07-18 | 8.303 | 645,815 | +3,657 | 0.02% | 5,362,336 |
| 2023-07-19 | 2023-07-14 | 8.413 | 642,158 | -458 | 0.02% | 5,402,221 |
| 2023-07-18 | 2023-07-13 | 8.511 | 642,616 | -3,656 | 0.02% | 5,469,344 |
| 2023-07-13 | 2023-07-11 | 8.610 | 646,272 | -914 | 0.02% | 5,564,090 |
| 2023-07-12 | 2023-07-10 | 8.402 | 647,186 | +914 | 0.02% | 5,437,440 |
| 2023-07-11 | 2023-07-07 | 8.325 | 646,272 | +2,742 | 0.02% | 5,380,270 |
| 2023-07-10 | 2023-07-06 | 8.402 | 643,530 | -4,113 | 0.02% | 5,406,723 |
| 2023-07-07 | 2023-07-05 | 8.697 | 647,643 | -5,028 | 0.02% | 5,632,574 |
| 2023-07-06 | 2023-07-04 | 8.588 | 652,671 | -7,770 | 0.02% | 5,604,903 |
| 2023-07-05 | 2023-07-03 | 8.522 | 660,441 | -2,742 | 0.02% | 5,628,279 |
| 2023-07-04 | 2023-06-30 | 8.063 | 663,183 | +4,114 | 0.02% | 5,346,936 |
| 2023-07-03 | 2023-06-29 | 7.844 | 659,069 | -457 | 0.02% | 5,169,567 |
| 2023-06-29 | 2023-06-27 | 7.877 | 659,526 | -915 | 0.02% | 5,194,796 |
| 2023-06-28 | 2023-06-26 | 7.712 | 660,441 | +915 | 0.02% | 5,093,628 |
| 2023-06-27 | 2023-06-23 | 7.778 | 659,526 | +2,285 | 0.02% | 5,129,861 |
| 2023-06-26 | 2023-06-21 | 7.844 | 657,241 | -457 | 0.02% | 5,155,228 |
| 2023-06-23 | 2023-06-20 | 8.150 | 657,698 | -914 | 0.02% | 5,360,273 |
| 2023-06-20 | 2023-06-16 | 8.073 | 658,612 | +8,684 | 0.02% | 5,317,287 |
| 2023-06-16 | 2023-06-14 | 7.778 | 649,928 | +3,199 | 0.02% | 5,055,207 |
| 2023-06-15 | 2023-06-13 | 8.386 | 646,729 | +4,113 | 0.02% | 5,423,348 |
| 2023-06-14 | 2023-06-12 | 8.352 | 642,616 | +16,339 | 0.02% | 5,367,186 |
| 2023-06-13 | 2023-06-09 | 8.262 | 626,277 | -8,451 | 0.02% | 5,174,401 |
| 2023-06-12 | 2023-06-08 | 8.206 | 634,728 | +2,224 | 0.02% | 5,208,550 |
| 2023-06-09 | 2023-06-07 | 8.217 | 632,504 | +1,334 | 0.02% | 5,197,410 |
| 2023-06-08 | 2023-06-06 | 8.307 | 631,170 | +1,335 | 0.02% | 5,243,208 |
| 2023-06-07 | 2023-06-05 | 8.262 | 629,835 | +889 | 0.02% | 5,203,798 |
| 2023-06-06 | 2023-06-02 | 8.397 | 628,946 | -889 | 0.02% | 5,281,293 |
| 2023-06-02 | 2023-05-31 | 8.049 | 629,835 | -2,669 | 0.02% | 5,069,278 |
| 2023-06-01 | 2023-05-30 | 8.352 | 632,504 | -890 | 0.02% | 5,282,730 |
| 2023-05-31 | 2023-05-29 | 8.375 | 633,394 | +445 | 0.02% | 5,304,403 |
| 2023-05-29 | 2023-05-24 | 8.476 | 632,949 | +3,559 | 0.02% | 5,364,712 |
| 2023-05-25 | 2023-05-23 | 8.701 | 629,390 | +1,779 | 0.02% | 5,476,046 |
| 2023-05-24 | 2023-05-22 | 8.847 | 627,611 | -890 | 0.02% | 5,552,283 |
| 2023-05-22 | 2023-05-18 | 8.802 | 628,501 | -1,334 | 0.02% | 5,531,897 |
| 2023-05-18 | 2023-05-16 | 8.847 | 629,835 | +1,334 | 0.02% | 5,571,958 |
| 2023-05-16 | 2023-05-12 | 8.768 | 628,501 | +1,335 | 0.02% | 5,510,702 |
| 2023-05-12 | 2023-05-10 | 8.959 | 627,166 | -3,559 | 0.02% | 5,618,846 |
| 2023-05-11 | 2023-05-09 | 8.925 | 630,725 | +445 | 0.02% | 5,629,462 |
| 2023-05-09 | 2023-05-05 | 9.038 | 630,280 | +445 | 0.02% | 5,696,340 |
| 2023-05-03 | 2023-04-28 | 9.072 | 629,835 | -890 | 0.02% | 5,713,558 |
| 2023-05-02 | 2023-04-27 | 8.937 | 630,725 | -1,779 | 0.02% | 5,636,552 |
| 2023-04-28 | 2023-04-26 | 8.937 | 632,504 | -4,448 | 0.02% | 5,652,450 |
| 2023-04-27 | 2023-04-25 | 8.937 | 636,952 | +8,006 | 0.02% | 5,692,200 |
| 2023-04-26 | 2023-04-24 | 9.240 | 628,946 | +8,896 | 0.02% | 5,811,543 |
| 2023-04-25 | 2023-04-21 | 9.364 | 620,050 | +5,338 | 0.02% | 5,806,013 |
| 2023-04-24 | 2023-04-20 | 9.476 | 614,712 | -4,893 | 0.02% | 5,825,129 |
| 2023-04-21 | 2023-04-19 | 9.353 | 619,605 | -3,113 | 0.02% | 5,794,881 |
| 2023-04-20 | 2023-04-18 | 9.454 | 622,718 | +2,224 | 0.02% | 5,886,996 |
| 2023-04-19 | 2023-04-17 | 9.701 | 620,494 | +2,224 | 0.02% | 6,019,421 |
| 2023-04-18 | 2023-04-14 | 9.544 | 618,270 | +1,334 | 0.02% | 5,900,546 |
| 2023-04-17 | 2023-04-13 | 9.353 | 616,936 | -2,669 | 0.02% | 5,769,920 |
| 2023-04-14 | 2023-04-12 | 9.285 | 619,605 | -3,113 | 0.02% | 5,753,091 |
| 2023-04-13 | 2023-04-11 | 9.465 | 622,718 | -31,136 | 0.02% | 5,893,996 |
| 2023-04-12 | 2023-04-06 | 9.386 | 653,854 | +2,224 | 0.02% | 6,137,247 |
| 2023-04-11 | 2023-04-04 | 9.195 | 651,630 | +444 | 0.02% | 5,991,847 |
| 2023-04-06 | 2023-04-03 | 9.285 | 651,186 | -3,558 | 0.02% | 6,046,324 |
| 2023-04-04 | 2023-03-31 | 9.218 | 654,744 | +1,334 | 0.02% | 6,035,200 |
| 2023-04-03 | 2023-03-30 | 9.341 | 653,410 | +7,562 | 0.02% | 6,103,699 |
| 2023-03-31 | 2023-03-29 | 9.229 | 645,848 | +3,558 | 0.02% | 5,960,460 |
| 2023-03-30 | 2023-03-28 | 9.330 | 642,290 | +55,600 | 0.02% | 5,992,604 |
| 2023-03-29 | 2023-03-27 | 10.353 | 586,690 | +36,029 | 0.02% | 6,073,998 |
| 2023-03-28 | 2023-03-24 | 10.758 | 550,661 | -4,448 | 0.02% | 5,923,830 |
| 2023-03-27 | 2023-03-23 | 10.859 | 555,109 | -28,912 | 0.02% | 6,027,840 |
| 2023-03-24 | 2023-03-22 | 10.454 | 584,021 | -2,669 | 0.02% | 6,105,451 |
| 2023-03-23 | 2023-03-21 | 10.488 | 586,690 | +30,247 | 0.02% | 6,153,138 |
| 2023-03-22 | 2023-03-20 | 10.780 | 556,443 | +16,012 | 0.02% | 5,998,541 |
| 2023-03-21 | 2023-03-17 | 11.533 | 540,431 | -4,448 | 0.02% | 6,232,954 |
| 2023-03-17 | 2023-03-15 | 11.443 | 544,879 | +445 | 0.02% | 6,235,254 |
| 2023-03-16 | 2023-03-14 | 11.398 | 544,434 | -889 | 0.02% | 6,205,682 |
| 2023-03-15 | 2023-03-13 | 11.893 | 545,323 | -24,020 | 0.02% | 6,485,535 |
| 2023-03-14 | 2023-03-10 | 11.421 | 569,343 | -3,558 | 0.02% | 6,502,405 |
| 2023-03-10 | 2023-03-08 | 11.826 | 572,901 | +2,224 | 0.02% | 6,774,880 |
| 2023-03-09 | 2023-03-07 | 11.781 | 570,677 | -445 | 0.02% | 6,722,920 |
| 2023-03-08 | 2023-03-06 | 11.803 | 571,122 | -1,779 | 0.02% | 6,741,003 |
| 2023-03-07 | 2023-03-03 | 11.781 | 572,901 | +1,779 | 0.02% | 6,749,120 |
| 2023-03-06 | 2023-03-02 | 11.578 | 571,122 | -35,584 | 0.02% | 6,612,603 |
| 2023-03-03 | 2023-03-01 | 11.533 | 606,706 | -14,233 | 0.02% | 6,997,324 |
| 2023-03-02 | 2023-02-28 | 10.994 | 620,939 | -4,448 | 0.02% | 6,826,437 |
| 2023-03-01 | 2023-02-27 | 10.881 | 625,387 | +6,227 | 0.02% | 6,805,037 |
| 2023-02-28 | 2023-02-24 | 11.331 | 619,160 | -2,669 | 0.02% | 7,015,679 |
| 2023-02-27 | 2023-02-23 | 11.353 | 621,829 | +1,779 | 0.02% | 7,059,902 |
| 2023-02-24 | 2023-02-22 | 11.398 | 620,050 | -11,564 | 0.02% | 7,067,584 |
| 2023-02-23 | 2023-02-21 | 11.668 | 631,614 | -7,117 | 0.02% | 7,369,795 |
| 2023-02-22 | 2023-02-20 | 11.691 | 638,731 | +32,915 | 0.02% | 7,467,198 |
| 2023-02-21 | 2023-02-17 | 11.826 | 605,816 | +3,558 | 0.02% | 7,164,119 |
| 2023-02-20 | 2023-02-16 | 11.915 | 602,258 | -27,132 | 0.02% | 7,176,204 |
| 2023-02-17 | 2023-02-15 | 11.488 | 629,390 | +444 | 0.02% | 7,230,645 |
| 2023-02-16 | 2023-02-14 | 11.443 | 628,946 | +4,893 | 0.02% | 7,197,264 |
| 2023-02-15 | 2023-02-13 | 11.443 | 624,053 | +4,003 | 0.02% | 7,141,272 |
| 2023-02-14 | 2023-02-10 | 11.781 | 620,050 | -8,006 | 0.02% | 7,304,564 |
| 2023-02-13 | 2023-02-09 | 11.691 | 628,056 | +6,227 | 0.02% | 7,342,400 |
| 2023-02-10 | 2023-02-08 | 11.533 | 621,829 | -1,334 | 0.02% | 7,171,742 |
| 2023-02-09 | 2023-02-07 | 11.264 | 623,163 | +1,334 | 0.02% | 7,019,007 |
| 2023-02-08 | 2023-02-06 | 11.162 | 621,829 | -1,334 | 0.02% | 6,941,072 |
| 2023-02-07 | 2023-02-03 | 11.286 | 623,163 | +8,451 | 0.02% | 7,033,017 |
| 2023-02-06 | 2023-02-02 | 11.308 | 614,712 | -3,114 | 0.02% | 6,951,459 |
| 2023-02-03 | 2023-02-01 | 11.264 | 617,826 | -31,136 | 0.02% | 6,958,894 |
| 2023-02-02 | 2023-01-31 | 10.735 | 648,962 | -7,561 | 0.02% | 6,966,730 |
| 2023-02-01 | 2023-01-30 | 10.803 | 656,523 | -890 | 0.02% | 7,092,178 |
| 2023-01-31 | 2023-01-27 | 11.050 | 657,413 | -10,230 | 0.02% | 7,264,373 |
| 2023-01-30 | 2023-01-26 | 10.893 | 667,643 | -18,237 | 0.02% | 7,272,344 |
| 2023-01-27 | 2023-01-20 | 10.600 | 685,880 | -31,136 | 0.02% | 7,270,531 |
| 2023-01-26 | 2023-01-19 | 10.375 | 717,016 | +2,224 | 0.03% | 7,439,382 |
| 2023-01-20 | 2023-01-18 | 10.499 | 714,792 | -2,224 | 0.03% | 7,504,692 |
| 2023-01-19 | 2023-01-17 | 10.117 | 717,016 | -9,785 | 0.03% | 7,254,002 |
| 2023-01-18 | 2023-01-16 | 10.061 | 726,801 | +1,334 | 0.03% | 7,312,146 |
| 2023-01-17 | 2023-01-13 | 10.151 | 725,467 | -1,334 | 0.03% | 7,363,965 |
| 2023-01-16 | 2023-01-12 | 10.027 | 726,801 | +18,681 | 0.03% | 7,287,636 |
| 2023-01-13 | 2023-01-11 | 10.094 | 708,120 | -4,003 | 0.03% | 7,148,082 |
| 2023-01-12 | 2023-01-10 | 9.813 | 712,123 | +1,334 | 0.03% | 6,988,365 |
| 2023-01-11 | 2023-01-09 | 9.690 | 710,789 | +890 | 0.03% | 6,887,384 |
| 2023-01-10 | 2023-01-06 | 9.780 | 709,899 | +2,669 | 0.03% | 6,942,600 |
| 2023-01-09 | 2023-01-05 | 9.836 | 707,230 | -8,007 | 0.03% | 6,956,248 |
| 2023-01-06 | 2023-01-04 | 9.577 | 715,237 | +4,004 | 0.03% | 6,850,084 |
| 2023-01-05 | 2023-01-03 | 9.712 | 711,233 | -890 | 0.03% | 6,907,676 |
| 2023-01-04 | 2022-12-30 | 9.645 | 712,123 | -11,120 | 0.03% | 6,868,290 |
| 2023-01-03 | 2022-12-29 | 9.532 | 723,243 | +3,114 | 0.03% | 6,894,240 |
| 2022-12-29 | 2022-12-23 | 9.409 | 720,129 | -3,559 | 0.03% | 6,775,511 |
| 2022-12-23 | 2022-12-21 | 9.240 | 723,688 | +2,669 | 0.03% | 6,686,972 |
| 2022-12-22 | 2022-12-20 | 9.296 | 721,019 | +4,003 | 0.03% | 6,702,835 |
| 2022-12-21 | 2022-12-19 | 9.532 | 717,016 | -5,782 | 0.03% | 6,834,882 |
| 2022-12-20 | 2022-12-16 | 9.735 | 722,798 | -8,007 | 0.03% | 7,036,248 |
| 2022-12-19 | 2022-12-15 | 9.206 | 730,805 | -1,779 | 0.03% | 6,728,089 |
| 2022-12-16 | 2022-12-14 | 9.330 | 732,584 | +5,783 | 0.03% | 6,835,052 |
| 2022-12-15 | 2022-12-13 | 9.375 | 726,801 | +3,558 | 0.03% | 6,813,776 |
| 2022-12-14 | 2022-12-12 | 9.442 | 723,243 | +21,795 | 0.03% | 6,829,200 |
| 2022-12-13 | 2022-12-09 | 9.791 | 701,448 | -4,893 | 0.03% | 6,867,837 |
| 2022-12-12 | 2022-12-08 | 9.870 | 706,341 | -17,347 | 0.03% | 6,971,324 |
| 2022-12-09 | 2022-12-07 | 9.195 | 723,688 | -21,350 | 0.03% | 6,654,432 |
| 2022-12-08 | 2022-12-06 | 9.094 | 745,038 | -1,335 | 0.03% | 6,775,374 |
| 2022-12-07 | 2022-12-05 | 9.322 | 746,373 | +2,224 | 0.03% | 6,957,677 |
| 2022-12-06 | 2022-12-02 | 9.150 | 744,149 | +16,333 | 0.03% | 6,809,114 |
| 2022-12-05 | 2022-12-01 | 9.345 | 727,816 | +7,859 | 0.03% | 6,801,359 |
| 2022-12-02 | 2022-11-30 | 9.368 | 719,957 | +1,746 | 0.03% | 6,744,408 |
| 2022-12-01 | 2022-11-29 | 8.818 | 718,211 | -1,746 | 0.03% | 6,333,251 |
| 2022-11-30 | 2022-11-28 | 8.429 | 719,957 | +9,168 | 0.03% | 6,068,318 |
| 2022-11-29 | 2022-11-25 | 8.726 | 710,789 | +2,183 | 0.03% | 6,202,683 |
| 2022-11-28 | 2022-11-24 | 8.910 | 708,606 | -1,746 | 0.03% | 6,313,474 |
| 2022-11-25 | 2022-11-23 | 8.715 | 710,352 | -873 | 0.03% | 6,190,735 |
| 2022-11-24 | 2022-11-22 | 8.669 | 711,225 | -6,113 | 0.03% | 6,165,763 |
| 2022-11-23 | 2022-11-21 | 8.818 | 717,338 | +2,620 | 0.03% | 6,325,553 |
| 2022-11-22 | 2022-11-18 | 8.807 | 714,718 | -5,676 | 0.03% | 6,294,265 |
| 2022-11-21 | 2022-11-17 | 8.852 | 720,394 | -12,225 | 0.03% | 6,377,251 |
| 2022-11-18 | 2022-11-16 | 8.921 | 732,619 | -5,676 | 0.03% | 6,535,812 |
| 2022-11-17 | 2022-11-15 | 9.036 | 738,295 | +1,747 | 0.03% | 6,670,999 |
| 2022-11-16 | 2022-11-14 | 8.830 | 736,548 | -33,619 | 0.03% | 6,503,384 |
| 2022-11-15 | 2022-11-11 | 8.555 | 770,167 | -197,344 | 0.03% | 6,588,544 |
| 2022-11-14 | 2022-11-10 | 7.971 | 967,511 | +193,852 | 0.04% | 7,711,682 |
| 2022-11-11 | 2022-11-09 | 8.314 | 773,659 | -874 | 0.03% | 6,432,357 |
| 2022-11-10 | 2022-11-08 | 8.245 | 774,533 | +2,183 | 0.03% | 6,386,404 |
| 2022-11-09 | 2022-11-07 | 8.383 | 772,350 | -47,589 | 0.03% | 6,474,544 |
| 2022-11-08 | 2022-11-04 | 8.188 | 819,939 | -10,479 | 0.03% | 6,713,848 |
| 2022-11-07 | 2022-11-03 | 7.936 | 830,418 | -1,746 | 0.03% | 6,590,433 |
| 2022-11-04 | 2022-11-02 | 8.016 | 832,164 | +2,620 | 0.03% | 6,670,999 |
| 2022-11-03 | 2022-11-01 | 7.535 | 829,544 | -5,676 | 0.03% | 6,250,997 |
| 2022-11-02 | 2022-10-31 | 7.180 | 835,220 | +436 | 0.03% | 5,997,253 |
| 2022-11-01 | 2022-10-28 | 7.925 | 834,784 | +1,747 | 0.03% | 6,615,523 |
| 2022-10-31 | 2022-10-27 | 8.177 | 833,037 | -5,240 | 0.03% | 6,811,558 |
| 2022-10-28 | 2022-10-26 | 8.051 | 838,277 | +1,747 | 0.03% | 6,748,804 |
| 2022-10-27 | 2022-10-25 | 7.948 | 836,530 | +2,620 | 0.03% | 6,648,519 |
| 2022-10-26 | 2022-10-24 | 7.868 | 833,910 | +8,732 | 0.03% | 6,560,846 |
| 2022-10-25 | 2022-10-21 | 8.211 | 825,178 | +19,210 | 0.03% | 6,775,646 |
| 2022-10-24 | 2022-10-20 | 8.154 | 805,968 | +3,929 | 0.03% | 6,571,761 |
| 2022-10-21 | 2022-10-19 | 8.291 | 802,039 | +1,310 | 0.03% | 6,649,944 |
| 2022-10-20 | 2022-10-18 | 8.497 | 800,729 | +10,479 | 0.03% | 6,804,143 |
| 2022-10-19 | 2022-10-17 | 8.303 | 790,250 | -437 | 0.03% | 6,561,248 |
| 2022-10-18 | 2022-10-14 | 8.188 | 790,687 | -3,056 | 0.03% | 6,474,326 |
| 2022-10-17 | 2022-10-13 | 8.028 | 793,743 | -7,422 | 0.03% | 6,372,090 |
| 2022-10-14 | 2022-10-12 | 8.097 | 801,165 | +873 | 0.03% | 6,486,723 |
| 2022-10-13 | 2022-10-11 | 8.142 | 800,292 | +1,746 | 0.03% | 6,516,314 |
| 2022-10-12 | 2022-10-10 | 8.165 | 798,546 | +2,620 | 0.03% | 6,520,388 |
| 2022-10-11 | 2022-10-07 | 8.601 | 795,926 | -16,591 | 0.03% | 6,845,364 |
| 2022-10-10 | 2022-10-06 | 8.383 | 812,517 | -12,225 | 0.03% | 6,811,260 |
| 2022-10-07 | 2022-10-05 | 8.509 | 824,742 | -4,366 | 0.03% | 7,017,636 |
| 2022-10-06 | 2022-10-03 | 8.165 | 829,108 | -5,239 | 0.03% | 6,769,936 |
| 2022-10-05 | 2022-09-30 | 8.097 | 834,347 | -1,746 | 0.03% | 6,755,384 |
| 2022-10-03 | 2022-09-29 | 7.799 | 836,093 | +36,674 | 0.03% | 6,520,571 |
| 2022-09-30 | 2022-09-28 | 8.039 | 799,419 | -873 | 0.03% | 6,426,811 |
| 2022-09-29 | 2022-09-27 | 8.452 | 800,292 | -33,618 | 0.03% | 6,763,769 |
| 2022-09-28 | 2022-09-26 | 8.440 | 833,910 | -76,406 | 0.03% | 7,038,346 |
| 2022-09-27 | 2022-09-23 | 8.681 | 910,316 | +24,450 | 0.03% | 7,902,151 |
| 2022-09-26 | 2022-09-22 | 8.761 | 885,866 | +84,701 | 0.03% | 7,760,924 |
| 2022-09-23 | 2022-09-21 | 9.024 | 801,165 | -3,057 | 0.03% | 7,229,897 |
| 2022-09-22 | 2022-09-20 | 9.162 | 804,222 | -40,604 | 0.03% | 7,368,004 |
| 2022-09-21 | 2022-09-19 | 8.669 | 844,826 | +1,310 | 0.03% | 7,323,979 |
| 2022-09-20 | 2022-09-16 | 8.784 | 843,516 | +873 | 0.03% | 7,409,222 |
| 2022-09-19 | 2022-09-15 | 8.772 | 842,643 | +3,057 | 0.03% | 7,391,904 |
| 2022-09-16 | 2022-09-14 | 8.864 | 839,586 | +20,083 | 0.03% | 7,442,007 |
| 2022-09-15 | 2022-09-13 | 8.887 | 819,503 | -10,915 | 0.03% | 7,282,764 |
| 2022-09-14 | 2022-09-09 | 8.463 | 830,418 | -41,040 | 0.03% | 7,027,893 |
| 2022-09-13 | 2022-09-08 | 8.291 | 871,458 | +36,238 | 0.03% | 7,225,518 |
| 2022-09-08 | 2022-09-06 | 8.383 | 835,220 | +29,689 | 0.03% | 7,001,578 |
| 2022-09-07 | 2022-09-05 | 8.520 | 805,531 | -9,606 | 0.03% | 6,863,397 |
| 2022-09-06 | 2022-09-02 | 8.555 | 815,137 | +8,296 | 0.03% | 6,973,249 |
| 2022-09-05 | 2022-09-01 | 8.726 | 806,841 | -5,239 | 0.03% | 7,040,879 |
| 2022-09-02 | 2022-08-31 | 8.601 | 812,080 | -8,296 | 0.03% | 6,984,297 |
| 2022-09-01 | 2022-08-30 | 8.784 | 820,376 | -14,844 | 0.03% | 7,205,967 |
| 2022-08-31 | 2022-08-29 | 8.131 | 835,220 | +13,098 | 0.03% | 6,791,148 |
| 2022-08-30 | 2022-08-26 | 8.371 | 822,122 | -2,183 | 0.03% | 6,882,363 |
| 2022-08-29 | 2022-08-25 | 8.257 | 824,305 | -5,676 | 0.03% | 6,806,238 |
| 2022-08-26 | 2022-08-24 | 8.016 | 829,981 | -3,056 | 0.03% | 6,653,500 |
| 2022-08-25 | 2022-08-23 | 8.165 | 833,037 | +11,788 | 0.03% | 6,802,018 |
| 2022-08-24 | 2022-08-22 | 8.360 | 821,249 | -44,533 | 0.03% | 6,865,650 |
| 2022-08-23 | 2022-08-19 | 8.223 | 865,782 | -1,747 | 0.03% | 7,118,966 |
| 2022-08-22 | 2022-08-18 | 8.314 | 867,529 | -2,183 | 0.03% | 7,212,811 |
| 2022-08-19 | 2022-08-17 | 8.475 | 869,712 | +41,477 | 0.03% | 7,370,401 |
| 2022-08-18 | 2022-08-16 | 8.429 | 828,235 | +874 | 0.03% | 6,980,963 |
| 2022-08-17 | 2022-08-15 | 8.268 | 827,361 | +7,858 | 0.03% | 6,840,946 |
| 2022-08-16 | 2022-08-12 | 8.349 | 819,503 | +16,155 | 0.03% | 6,841,668 |
| 2022-08-15 | 2022-08-11 | 8.303 | 803,348 | +873 | 0.03% | 6,669,997 |
| 2022-08-11 | 2022-08-09 | 8.120 | 802,475 | +7,422 | 0.03% | 6,515,709 |
| 2022-08-10 | 2022-08-08 | 8.188 | 795,053 | +3,493 | 0.03% | 6,510,076 |
| 2022-08-09 | 2022-08-05 | 8.257 | 791,560 | -7,422 | 0.03% | 6,535,865 |
| 2022-08-05 | 2022-08-03 | 7.936 | 798,982 | +5,239 | 0.03% | 6,340,948 |
| 2022-08-04 | 2022-08-02 | 7.982 | 793,743 | +6,549 | 0.03% | 6,335,730 |
| 2022-08-03 | 2022-08-01 | 8.154 | 787,194 | -873 | 0.03% | 6,418,680 |
| 2022-08-02 | 2022-07-29 | 8.234 | 788,067 | +3,056 | 0.03% | 6,488,973 |
| 2022-08-01 | 2022-07-28 | 8.635 | 785,011 | -437 | 0.03% | 6,778,460 |
| 2022-07-28 | 2022-07-26 | 8.726 | 785,448 | -4,802 | 0.03% | 6,854,193 |
| 2022-07-27 | 2022-07-25 | 8.623 | 790,250 | -6,549 | 0.03% | 6,814,648 |
| 2022-07-26 | 2022-07-22 | 8.784 | 796,799 | +5,676 | 0.03% | 6,998,873 |
| 2022-07-25 | 2022-07-21 | 9.047 | 791,123 | -874 | 0.03% | 7,157,396 |
| 2022-07-22 | 2022-07-20 | 8.898 | 791,997 | -16,154 | 0.03% | 7,047,393 |
| 2022-07-21 | 2022-07-19 | 9.013 | 808,151 | -4,803 | 0.03% | 7,283,686 |
| 2022-07-20 | 2022-07-18 | 9.643 | 812,954 | -9,605 | 0.03% | 7,839,024 |
| 2022-07-19 | 2022-07-15 | 10.490 | 822,559 | +9,169 | 0.03% | 8,628,722 |
| 2022-07-18 | 2022-07-14 | 10.650 | 813,390 | +8,732 | 0.03% | 8,662,948 |
| 2022-07-15 | 2022-07-13 | 10.650 | 804,658 | -1,747 | 0.03% | 8,569,949 |
| 2022-07-13 | 2022-07-11 | 10.776 | 806,405 | +10,042 | 0.03% | 8,690,140 |
| 2022-07-12 | 2022-07-08 | 11.097 | 796,363 | -2,619 | 0.03% | 8,837,284 |
| 2022-07-11 | 2022-07-07 | 11.017 | 798,982 | -8,296 | 0.03% | 8,802,297 |
| 2022-07-08 | 2022-07-06 | 10.937 | 807,278 | +5,676 | 0.03% | 8,828,978 |
| 2022-07-06 | 2022-07-04 | 11.005 | 801,602 | -28,379 | 0.03% | 8,821,981 |
| 2022-07-05 | 2022-06-30 | 11.086 | 829,981 | -15,281 | 0.03% | 9,200,839 |
| 2022-07-04 | 2022-06-29 | 11.349 | 845,262 | +35,801 | 0.03% | 9,592,878 |
| 2022-06-30 | 2022-06-28 | 11.796 | 809,461 | +41,477 | 0.03% | 9,548,103 |
| 2022-06-29 | 2022-06-27 | 11.292 | 767,984 | +6,986 | 0.03% | 8,671,875 |
| 2022-06-28 | 2022-06-24 | 11.005 | 760,998 | +50,646 | 0.03% | 8,375,116 |
| 2022-06-27 | 2022-06-23 | 10.937 | 710,352 | +873 | 0.03% | 7,768,925 |
| 2022-06-24 | 2022-06-22 | 10.834 | 709,479 | +16,154 | 0.03% | 7,686,252 |
| 2022-06-23 | 2022-06-21 | 10.937 | 693,325 | +20,957 | 0.03% | 7,582,705 |
| 2022-06-22 | 2022-06-20 | 10.971 | 672,368 | -1,746 | 0.02% | 7,376,604 |
| 2022-06-21 | 2022-06-17 | 11.303 | 674,114 | +14,408 | 0.02% | 7,619,640 |
| 2022-06-20 | 2022-06-16 | 11.658 | 659,706 | +44,970 | 0.02% | 7,690,988 |
| 2022-06-17 | 2022-06-15 | 12.529 | 614,736 | +61,124 | 0.02% | 7,701,759 |
| 2022-06-16 | 2022-06-14 | 17.718 | 553,612 | -9,605 | 0.02% | 9,808,688 |
| 2022-06-15 | 2022-06-13 | 18.018 | 563,217 | +46,531 | 0.02% | 10,148,000 |
| 2022-06-14 | 2022-06-10 | 17.868 | 516,686 | -8,391 | 0.02% | 9,232,028 |
| 2022-06-13 | 2022-06-09 | 17.542 | 525,077 | -8,392 | 0.02% | 9,211,136 |
| 2022-06-10 | 2022-06-08 | 17.492 | 533,469 | -15,185 | 0.02% | 9,331,652 |
| 2022-06-08 | 2022-06-06 | 17.367 | 548,654 | -23,576 | 0.02% | 9,528,624 |
| 2022-06-07 | 2022-06-02 | 16.992 | 572,230 | +1,998 | 0.02% | 9,723,275 |
| 2022-06-06 | 2022-06-01 | 16.792 | 570,232 | -11,589 | 0.02% | 9,575,166 |
| 2022-06-02 | 2022-05-31 | 16.491 | 581,821 | -399 | 0.02% | 9,595,045 |
| 2022-06-01 | 2022-05-30 | 16.016 | 582,220 | +1,598 | 0.02% | 9,324,795 |
| 2022-05-31 | 2022-05-27 | 15.641 | 580,622 | +4,396 | 0.02% | 9,081,251 |
| 2022-05-30 | 2022-05-26 | 15.490 | 576,226 | +799 | 0.02% | 8,925,975 |
| 2022-05-26 | 2022-05-24 | 15.265 | 575,427 | +3,596 | 0.02% | 8,783,999 |
| 2022-05-24 | 2022-05-20 | 15.440 | 571,831 | +11,189 | 0.02% | 8,829,275 |
| 2022-05-23 | 2022-05-19 | 15.140 | 560,642 | +1,998 | 0.02% | 8,488,153 |
| 2022-05-20 | 2022-05-18 | 15.265 | 558,644 | -1,998 | 0.02% | 8,527,803 |
| 2022-05-19 | 2022-05-17 | 15.215 | 560,642 | -6,793 | 0.02% | 8,530,243 |
| 2022-05-18 | 2022-05-16 | 14.765 | 567,435 | +8,791 | 0.02% | 8,377,999 |
| 2022-05-17 | 2022-05-13 | 14.915 | 558,644 | -3,197 | 0.02% | 8,332,083 |
| 2022-05-16 | 2022-05-12 | 14.665 | 561,841 | -399 | 0.02% | 8,239,166 |
| 2022-05-13 | 2022-05-11 | 14.815 | 562,240 | +7,193 | 0.02% | 8,329,437 |
| 2022-05-12 | 2022-05-10 | 14.940 | 555,047 | -3,197 | 0.02% | 8,292,324 |
| 2022-05-11 | 2022-05-06 | 15.115 | 558,244 | -9,591 | 0.02% | 8,437,877 |
| 2022-05-10 | 2022-05-05 | 15.315 | 567,835 | -2,397 | 0.02% | 8,696,525 |
| 2022-05-06 | 2022-05-04 | 15.265 | 570,232 | +1,598 | 0.02% | 8,704,696 |
| 2022-05-05 | 2022-05-03 | 15.365 | 568,634 | +1,599 | 0.02% | 8,737,222 |
| 2022-05-04 | 2022-04-29 | 15.265 | 567,035 | -26,774 | 0.02% | 8,655,893 |
| 2022-05-03 | 2022-04-28 | 14.965 | 593,809 | +5,195 | 0.02% | 8,886,283 |
| 2022-04-29 | 2022-04-27 | 14.715 | 588,614 | +11,189 | 0.02% | 8,661,241 |
| 2022-04-28 | 2022-04-26 | 14.464 | 577,425 | -400 | 0.02% | 8,352,099 |
| 2022-04-27 | 2022-04-25 | 14.740 | 577,825 | +21,579 | 0.02% | 8,516,944 |
| 2022-04-26 | 2022-04-22 | 15.240 | 556,246 | -2,398 | 0.02% | 8,477,277 |
| 2022-04-25 | 2022-04-21 | 15.065 | 558,644 | +4,795 | 0.02% | 8,415,963 |
| 2022-04-22 | 2022-04-20 | 15.190 | 553,849 | +5,595 | 0.02% | 8,413,026 |
| 2022-04-21 | 2022-04-19 | 15.115 | 548,254 | +23,576 | 0.02% | 8,286,878 |
| 2022-04-20 | 2022-04-14 | 15.616 | 524,678 | +4,396 | 0.02% | 8,193,126 |
| 2022-04-19 | 2022-04-13 | 15.465 | 520,282 | +5,994 | 0.02% | 8,046,360 |
| 2022-04-14 | 2022-04-12 | 15.490 | 514,288 | +3,596 | 0.02% | 7,966,531 |
| 2022-04-13 | 2022-04-11 | 15.741 | 510,692 | +7,193 | 0.02% | 8,038,627 |
| 2022-04-12 | 2022-04-08 | 16.241 | 503,499 | +1,599 | 0.02% | 8,177,405 |
| 2022-04-11 | 2022-04-07 | 16.091 | 501,900 | -10,790 | 0.02% | 8,076,075 |
| 2022-04-08 | 2022-04-06 | 16.316 | 512,690 | +400 | 0.02% | 8,365,167 |
| 2022-04-07 | 2022-04-04 | 16.566 | 512,290 | -12,388 | 0.02% | 8,486,841 |
| 2022-04-06 | 2022-04-01 | 16.366 | 524,678 | +1,599 | 0.02% | 8,587,026 |
| 2022-04-04 | 2022-03-31 | 16.141 | 523,079 | +9,191 | 0.02% | 8,443,047 |
| 2022-04-01 | 2022-03-30 | 16.316 | 513,888 | +2,397 | 0.02% | 8,384,714 |
| 2022-03-31 | 2022-03-29 | 16.116 | 511,491 | -17,183 | 0.02% | 8,243,204 |
| 2022-03-30 | 2022-03-28 | 16.141 | 528,674 | -799 | 0.02% | 8,533,356 |
| 2022-03-29 | 2022-03-25 | 16.016 | 529,473 | -5,994 | 0.02% | 8,480,003 |
| 2022-03-28 | 2022-03-24 | 16.316 | 535,467 | +15,185 | 0.02% | 8,736,802 |
| 2022-03-25 | 2022-03-23 | 16.266 | 520,282 | +1,598 | 0.02% | 8,463,000 |
| 2022-03-24 | 2022-03-22 | 16.416 | 518,684 | +15,585 | 0.02% | 8,514,887 |
| 2022-03-23 | 2022-03-21 | 16.191 | 503,099 | +13,986 | 0.02% | 8,145,728 |
| 2022-03-22 | 2022-03-18 | 16.617 | 489,113 | -7,592 | 0.02% | 8,127,360 |
| 2022-03-21 | 2022-03-17 | 15.440 | 496,705 | +1,598 | 0.02% | 7,669,303 |
| 2022-03-18 | 2022-03-16 | 14.665 | 495,107 | -3,197 | 0.02% | 7,260,539 |
| 2022-03-17 | 2022-03-15 | 13.639 | 498,304 | +400 | 0.02% | 6,796,152 |
| 2022-03-16 | 2022-03-14 | 14.640 | 497,904 | -799 | 0.02% | 7,289,096 |
| 2022-03-15 | 2022-03-11 | 14.414 | 498,703 | +7,592 | 0.02% | 7,188,473 |
| 2022-03-14 | 2022-03-10 | 14.464 | 491,111 | -1,998 | 0.02% | 7,103,619 |
| 2022-03-11 | 2022-03-09 | 14.239 | 493,109 | +3,197 | 0.02% | 7,021,459 |
| 2022-03-10 | 2022-03-08 | 14.389 | 489,912 | +7,592 | 0.02% | 7,049,497 |
| 2022-03-09 | 2022-03-07 | 14.264 | 482,320 | +7,193 | 0.02% | 6,879,903 |
| 2022-03-08 | 2022-03-04 | 14.915 | 475,127 | +12,388 | 0.02% | 7,086,441 |
| 2022-03-07 | 2022-03-03 | 15.666 | 462,739 | +5,594 | 0.02% | 7,249,076 |
| 2022-03-04 | 2022-03-02 | 15.766 | 457,145 | +17,583 | 0.02% | 7,207,202 |
| 2022-03-03 | 2022-03-01 | 16.416 | 439,562 | +399 | 0.02% | 7,215,994 |
| 2022-03-02 | 2022-02-28 | 16.216 | 439,163 | +6,394 | 0.02% | 7,121,524 |
| 2022-03-01 | 2022-02-25 | 16.792 | 432,769 | -13,187 | 0.02% | 7,266,928 |
| 2022-02-28 | 2022-02-24 | 16.466 | 445,956 | +3,996 | 0.02% | 7,343,280 |
| 2022-02-25 | 2022-02-23 | 17.092 | 441,960 | -799 | 0.02% | 7,553,980 |
| 2022-02-24 | 2022-02-22 | 16.792 | 442,759 | +3,596 | 0.02% | 7,434,677 |
| 2022-02-22 | 2022-02-18 | 16.992 | 439,163 | +1,998 | 0.02% | 7,462,214 |
| 2022-02-21 | 2022-02-17 | 17.142 | 437,165 | +4,795 | 0.02% | 7,493,904 |
| 2022-02-18 | 2022-02-16 | 17.517 | 432,370 | +15,185 | 0.02% | 7,574,008 |
| 2022-02-17 | 2022-02-15 | 17.292 | 417,185 | -9,190 | 0.02% | 7,214,046 |
| 2022-02-16 | 2022-02-14 | 17.192 | 426,375 | -3,197 | 0.02% | 7,330,282 |
| 2022-02-15 | 2022-02-11 | 17.267 | 429,572 | +6,793 | 0.02% | 7,417,495 |
| 2022-02-14 | 2022-02-10 | 17.693 | 422,779 | -24,376 | 0.02% | 7,480,059 |
| 2022-02-11 | 2022-02-09 | 17.718 | 447,155 | +12,787 | 0.02% | 7,922,524 |
| 2022-02-10 | 2022-02-08 | 17.267 | 434,368 | +5,994 | 0.02% | 7,500,308 |
| 2022-02-09 | 2022-02-07 | 17.117 | 428,374 | -1,598 | 0.02% | 7,332,489 |
| 2022-02-08 | 2022-02-04 | 17.142 | 429,972 | +8,392 | 0.02% | 7,370,602 |
| 2022-02-07 | 2022-01-31 | 16.592 | 421,580 | -5,595 | 0.02% | 6,994,646 |
| 2022-02-04 | 2022-01-27 | 16.617 | 427,175 | -5,594 | 0.02% | 7,098,165 |
| 2022-01-28 | 2022-01-26 | 16.942 | 432,769 | +3,596 | 0.02% | 7,331,908 |
| 2022-01-27 | 2022-01-25 | 17.142 | 429,173 | -3,197 | 0.02% | 7,356,905 |
| 2022-01-26 | 2022-01-24 | 17.517 | 432,370 | -3,596 | 0.02% | 7,574,008 |
| 2022-01-25 | 2022-01-21 | 17.567 | 435,966 | +14,785 | 0.02% | 7,658,821 |
| 2022-01-24 | 2022-01-20 | 17.492 | 421,181 | +5,595 | 0.02% | 7,367,466 |
| 2022-01-21 | 2022-01-19 | 17.542 | 415,586 | +15,185 | 0.02% | 7,290,396 |
| 2022-01-20 | 2022-01-18 | 17.893 | 400,401 | -10,390 | 0.02% | 7,164,294 |
| 2022-01-19 | 2022-01-17 | 17.117 | 410,791 | +400 | 0.02% | 7,031,520 |
| 2022-01-18 | 2022-01-14 | 17.367 | 410,391 | +2,397 | 0.02% | 7,127,373 |
| 2022-01-14 | 2022-01-12 | 16.717 | 407,994 | -2,797 | 0.02% | 6,820,283 |
| 2022-01-13 | 2022-01-11 | 16.441 | 410,791 | -5,195 | 0.02% | 6,753,960 |
| 2022-01-12 | 2022-01-10 | 16.592 | 415,986 | +2,398 | 0.02% | 6,901,833 |
| 2022-01-11 | 2022-01-07 | 16.141 | 413,588 | -1,998 | 0.02% | 6,675,746 |
| 2022-01-10 | 2022-01-06 | 16.016 | 415,586 | -1,199 | 0.02% | 6,655,996 |
| 2022-01-07 | 2022-01-05 | 15.941 | 416,785 | +3,596 | 0.02% | 6,643,909 |
| 2022-01-06 | 2022-01-04 | 16.717 | 413,189 | -799 | 0.02% | 6,907,126 |
| 2022-01-05 | 2022-01-03 | 16.767 | 413,988 | +799 | 0.02% | 6,941,203 |
| 2022-01-04 | 2021-12-31 | 16.592 | 413,189 | -5,194 | 0.02% | 6,855,426 |
| 2022-01-03 | 2021-12-29 | 16.141 | 418,383 | +399 | 0.02% | 6,753,143 |
| 2021-12-30 | 2021-12-28 | 16.241 | 417,984 | -799 | 0.02% | 6,788,543 |
| 2021-12-29 | 2021-12-24 | 15.966 | 418,783 | +8,392 | 0.02% | 6,686,239 |
| 2021-12-28 | 2021-12-22 | 15.991 | 410,391 | -1,599 | 0.02% | 6,562,524 |
| 2021-12-23 | 2021-12-21 | 15.841 | 411,990 | +799 | 0.02% | 6,526,233 |
| 2021-12-22 | 2021-12-20 | 15.440 | 411,191 | -799 | 0.02% | 6,348,936 |
| 2021-12-21 | 2021-12-17 | 16.216 | 411,990 | -5,994 | 0.02% | 6,680,883 |
| 2021-12-20 | 2021-12-16 | 16.266 | 417,984 | +14,386 | 0.02% | 6,799,003 |
| 2021-12-16 | 2021-12-14 | 16.541 | 403,598 | -3,996 | 0.02% | 6,676,097 |
| 2021-12-15 | 2021-12-13 | 16.792 | 407,594 | -5,195 | 0.02% | 6,844,197 |
| 2021-12-13 | 2021-12-09 | 17.242 | 412,789 | -15,984 | 0.02% | 7,117,370 |
| 2021-12-10 | 2021-12-08 | 16.642 | 428,773 | -3,597 | 0.02% | 7,135,448 |
| 2021-12-09 | 2021-12-07 | 16.416 | 432,370 | -12,787 | 0.02% | 7,097,928 |
| 2021-12-08 | 2021-12-06 | 17.476 | 445,157 | +1,199 | 0.02% | 7,779,476 |
| 2021-12-07 | 2021-12-03 | 17.680 | 443,958 | +13,658 | 0.02% | 7,849,398 |
| 2021-12-06 | 2021-12-02 | 17.655 | 430,300 | -21,495 | 0.02% | 7,596,908 |
| 2021-12-03 | 2021-12-01 | 17.860 | 451,795 | -782 | 0.02% | 8,068,880 |
| 2021-12-02 | 2021-11-30 | 17.680 | 452,577 | +23,059 | 0.02% | 8,001,786 |
| 2021-12-01 | 2021-11-29 | 17.553 | 429,518 | -1,563 | 0.02% | 7,539,142 |
| 2021-11-30 | 2021-11-26 | 18.192 | 431,081 | +14,460 | 0.02% | 7,842,326 |
| 2021-11-29 | 2021-11-25 | 18.832 | 416,621 | -781 | 0.02% | 7,845,767 |
| 2021-11-26 | 2021-11-24 | 18.397 | 417,402 | -3,518 | 0.02% | 7,678,915 |
| 2021-11-25 | 2021-11-23 | 18.678 | 420,920 | -32,438 | 0.02% | 7,862,105 |
| 2021-11-24 | 2021-11-22 | 17.527 | 453,358 | -6,254 | 0.02% | 7,945,995 |
| 2021-11-23 | 2021-11-19 | 16.938 | 459,612 | -8,207 | 0.02% | 7,785,128 |
| 2021-11-22 | 2021-11-18 | 16.862 | 467,819 | +16,806 | 0.02% | 7,888,232 |
| 2021-11-19 | 2021-11-17 | 16.964 | 451,013 | -1,173 | 0.02% | 7,651,014 |
| 2021-11-18 | 2021-11-16 | 16.862 | 452,186 | +2,345 | 0.02% | 7,624,633 |
| 2021-11-17 | 2021-11-15 | 16.631 | 449,841 | -1,172 | 0.02% | 7,481,502 |
| 2021-11-16 | 2021-11-12 | 16.555 | 451,013 | -16,024 | 0.02% | 7,466,375 |
| 2021-11-15 | 2021-11-11 | 15.966 | 467,037 | +3,908 | 0.02% | 7,456,797 |
| 2021-11-12 | 2021-11-10 | 15.582 | 463,129 | -5,081 | 0.02% | 7,216,651 |
| 2021-11-11 | 2021-11-09 | 15.608 | 468,210 | +4,690 | 0.02% | 7,307,805 |
| 2021-11-10 | 2021-11-08 | 15.506 | 463,520 | -781 | 0.02% | 7,187,164 |
| 2021-11-08 | 2021-11-04 | 15.378 | 464,301 | +3,517 | 0.02% | 7,139,874 |
| 2021-11-05 | 2021-11-03 | 15.480 | 460,784 | +1,954 | 0.02% | 7,132,950 |
| 2021-11-04 | 2021-11-02 | 15.378 | 458,830 | +7,426 | 0.02% | 7,055,742 |
| 2021-11-03 | 2021-11-01 | 15.429 | 451,404 | -782 | 0.02% | 6,964,648 |
| 2021-11-02 | 2021-10-29 | 15.608 | 452,186 | +782 | 0.02% | 7,057,703 |
| 2021-11-01 | 2021-10-28 | 15.634 | 451,404 | +1,954 | 0.02% | 7,057,048 |
| 2021-10-29 | 2021-10-27 | 16.017 | 449,450 | +1,172 | 0.02% | 7,199,000 |
| 2021-10-26 | 2021-10-22 | 16.580 | 448,278 | -4,299 | 0.02% | 7,432,567 |
| 2021-10-25 | 2021-10-21 | 16.529 | 452,577 | -4,299 | 0.02% | 7,480,686 |
| 2021-10-22 | 2021-10-20 | 16.631 | 456,876 | +2,345 | 0.02% | 7,598,505 |
| 2021-10-21 | 2021-10-19 | 16.913 | 454,531 | +4,690 | 0.02% | 7,687,434 |
| 2021-10-20 | 2021-10-18 | 16.785 | 449,841 | -5,862 | 0.02% | 7,550,562 |
| 2021-10-19 | 2021-10-15 | 16.145 | 455,703 | +6,644 | 0.02% | 7,357,456 |
| 2021-10-18 | 2021-10-12 | 16.196 | 449,059 | +391 | 0.02% | 7,273,167 |
| 2021-10-15 | 2021-10-11 | 16.529 | 448,668 | +781 | 0.02% | 7,416,074 |
| 2021-10-12 | 2021-10-08 | 16.401 | 447,887 | -1,172 | 0.02% | 7,345,865 |
| 2021-10-11 | 2021-10-07 | 16.683 | 449,059 | +12,897 | 0.02% | 7,491,477 |
| 2021-10-08 | 2021-10-06 | 16.196 | 436,162 | -1,954 | 0.02% | 7,064,281 |
| 2021-10-07 | 2021-10-05 | 16.299 | 438,116 | -3,127 | 0.02% | 7,140,769 |
| 2021-10-06 | 2021-10-04 | 16.196 | 441,243 | -6,644 | 0.02% | 7,146,575 |
| 2021-10-05 | 2021-09-30 | 16.478 | 447,887 | +2,736 | 0.02% | 7,380,245 |
| 2021-10-04 | 2021-09-29 | 16.555 | 445,151 | -1,563 | 0.02% | 7,369,331 |
| 2021-09-30 | 2021-09-28 | 16.708 | 446,714 | -6,253 | 0.02% | 7,463,786 |
| 2021-09-29 | 2021-09-27 | 16.248 | 452,967 | -25,795 | 0.02% | 7,359,642 |
| 2021-09-28 | 2021-09-24 | 16.811 | 478,762 | +10,552 | 0.02% | 8,048,250 |
| 2021-09-27 | 2021-09-23 | 17.425 | 468,210 | +16,806 | 0.02% | 8,158,386 |
| 2021-09-24 | 2021-09-21 | 18.039 | 451,404 | +6,644 | 0.02% | 8,142,747 |
| 2021-09-23 | 2021-09-20 | 17.399 | 444,760 | -1,954 | 0.02% | 7,738,398 |
| 2021-09-21 | 2021-09-17 | 17.732 | 446,714 | +13,679 | 0.02% | 7,920,986 |
| 2021-09-20 | 2021-09-16 | 17.936 | 433,035 | +3,126 | 0.02% | 7,767,074 |
| 2021-09-17 | 2021-09-15 | 17.706 | 429,909 | +21,105 | 0.02% | 7,612,005 |
| 2021-09-16 | 2021-09-14 | 18.039 | 408,804 | +14,460 | 0.02% | 7,374,298 |
| 2021-09-15 | 2021-09-13 | 18.857 | 394,344 | -1,563 | 0.02% | 7,436,339 |
| 2021-09-14 | 2021-09-10 | 19.420 | 395,907 | -1,563 | 0.02% | 7,688,673 |
| 2021-09-13 | 2021-09-09 | 19.369 | 397,470 | +4,690 | 0.02% | 7,698,687 |
| 2021-09-10 | 2021-09-08 | 19.932 | 392,780 | -21,887 | 0.02% | 7,828,945 |
| 2021-09-09 | 2021-09-07 | 19.062 | 414,667 | -12,897 | 0.02% | 7,904,459 |
| 2021-09-08 | 2021-09-06 | 18.167 | 427,564 | -391 | 0.02% | 7,767,404 |
| 2021-09-07 | 2021-09-03 | 18.525 | 427,955 | +4,690 | 0.02% | 7,927,808 |
| 2021-09-06 | 2021-09-02 | 18.653 | 423,265 | +22,668 | 0.02% | 7,895,076 |
| 2021-09-03 | 2021-09-01 | 19.037 | 400,597 | +2,345 | 0.02% | 7,626,005 |
| 2021-09-02 | 2021-08-31 | 19.574 | 398,252 | -1,954 | 0.02% | 7,795,354 |
| 2021-09-01 | 2021-08-30 | 19.574 | 400,206 | -38,301 | 0.02% | 7,833,601 |
| 2021-08-31 | 2021-08-27 | 18.704 | 438,507 | +15,633 | 0.02% | 8,201,822 |
| 2021-08-30 | 2021-08-26 | 19.062 | 422,874 | -5,471 | 0.02% | 8,060,903 |
| 2021-08-27 | 2021-08-25 | 19.446 | 428,345 | -1,955 | 0.02% | 8,329,592 |
| 2021-08-26 | 2021-08-24 | 19.062 | 430,300 | -13,678 | 0.02% | 8,202,459 |
| 2021-08-25 | 2021-08-23 | 17.783 | 443,978 | -7,035 | 0.02% | 7,895,192 |
| 2021-08-24 | 2021-08-20 | 17.271 | 451,013 | +21,886 | 0.02% | 7,789,494 |
| 2021-08-23 | 2021-08-19 | 18.397 | 429,127 | +782 | 0.02% | 7,894,619 |
| 2021-08-20 | 2021-08-18 | 18.576 | 428,345 | +1,172 | 0.02% | 7,956,952 |
| 2021-08-19 | 2021-08-17 | 18.346 | 427,173 | +30,484 | 0.02% | 7,836,811 |
| 2021-08-18 | 2021-08-16 | 18.448 | 396,689 | +8,989 | 0.02% | 7,318,159 |
| 2021-08-17 | 2021-08-13 | 18.857 | 387,700 | +782 | 0.02% | 7,311,049 |
| 2021-08-16 | 2021-08-12 | 19.037 | 386,918 | +1,954 | 0.02% | 7,365,603 |
| 2021-08-13 | 2021-08-11 | 19.420 | 384,964 | +1,173 | 0.02% | 7,476,155 |
| 2021-08-12 | 2021-08-10 | 19.395 | 383,791 | +4,690 | 0.02% | 7,443,555 |
| 2021-08-11 | 2021-08-09 | 18.678 | 379,101 | +2,345 | 0.02% | 7,080,994 |
| 2021-08-10 | 2021-08-06 | 18.678 | 376,756 | +7,034 | 0.02% | 7,037,193 |
| 2021-08-09 | 2021-08-05 | 19.037 | 369,722 | +6,254 | 0.02% | 7,038,250 |
| 2021-08-06 | 2021-08-04 | 19.395 | 363,468 | -16,806 | 0.01% | 7,049,395 |
| 2021-08-05 | 2021-08-03 | 19.062 | 380,274 | +27,749 | 0.02% | 7,248,854 |
| 2021-08-04 | 2021-08-02 | 20.086 | 352,525 | +13,679 | 0.01% | 7,080,697 |
| 2021-08-03 | 2021-07-30 | 19.881 | 338,846 | -3,127 | 0.01% | 6,736,585 |
| 2021-07-30 | 2021-07-28 | 19.472 | 341,973 | -7,816 | 0.01% | 6,658,753 |
| 2021-07-29 | 2021-07-27 | 18.730 | 349,789 | -28,531 | 0.01% | 6,551,393 |
| 2021-07-28 | 2021-07-26 | 19.958 | 378,320 | +8,208 | 0.02% | 7,550,406 |
| 2021-07-27 | 2021-07-23 | 20.162 | 370,112 | +8,207 | 0.02% | 7,462,353 |
| 2021-07-26 | 2021-07-22 | 20.725 | 361,905 | +1,954 | 0.01% | 7,500,600 |
| 2021-07-23 | 2021-07-21 | 20.469 | 359,951 | -1,954 | 0.01% | 7,368,003 |
| 2021-07-22 | 2021-07-20 | 20.700 | 361,905 | +3,908 | 0.01% | 7,491,340 |
| 2021-07-21 | 2021-07-19 | 20.879 | 357,997 | +11,725 | 0.01% | 7,474,566 |
| 2021-07-20 | 2021-07-16 | 21.467 | 346,272 | +23,059 | 0.01% | 7,433,541 |
| 2021-07-19 | 2021-07-15 | 22.184 | 323,213 | -8,208 | 0.01% | 7,170,086 |
| 2021-07-16 | 2021-07-14 | 21.953 | 331,421 | -1,954 | 0.01% | 7,275,850 |
| 2021-07-15 | 2021-07-13 | 22.081 | 333,375 | -14,460 | 0.01% | 7,361,397 |
| 2021-07-14 | 2021-07-12 | 21.442 | 347,835 | +13,288 | 0.01% | 7,458,195 |
| 2021-07-13 | 2021-07-09 | 20.700 | 334,547 | +3,126 | 0.01% | 6,925,037 |
| 2021-07-12 | 2021-07-08 | 21.467 | 331,421 | +19,542 | 0.01% | 7,114,730 |
| 2021-07-09 | 2021-07-07 | 22.491 | 311,879 | -5,081 | 0.01% | 7,014,415 |
| 2021-07-07 | 2021-07-05 | 22.133 | 316,960 | +2,345 | 0.01% | 7,015,151 |
| 2021-07-06 | 2021-07-02 | 22.056 | 314,615 | +5,472 | 0.01% | 6,939,100 |
| 2021-07-05 | 2021-06-30 | 22.286 | 309,143 | +6,253 | 0.01% | 6,889,600 |
| 2021-07-02 | 2021-06-29 | 22.875 | 302,890 | +1,954 | 0.01% | 6,928,495 |
| 2021-06-30 | 2021-06-28 | 22.849 | 300,936 | -391 | 0.01% | 6,876,098 |
| 2021-06-29 | 2021-06-25 | 23.079 | 301,327 | -4,299 | 0.01% | 6,954,422 |
| 2021-06-28 | 2021-06-24 | 23.003 | 305,626 | +12,506 | 0.01% | 7,030,180 |
| 2021-06-25 | 2021-06-23 | 22.696 | 293,120 | -23,449 | 0.01% | 6,652,509 |
| 2021-06-24 | 2021-06-22 | 21.314 | 316,569 | +391 | 0.01% | 6,747,297 |
| 2021-06-23 | 2021-06-21 | 21.237 | 316,178 | -391 | 0.01% | 6,714,693 |
| 2021-06-22 | 2021-06-18 | 21.519 | 316,569 | -7,426 | 0.01% | 6,812,097 |
| 2021-06-21 | 2021-06-17 | 21.493 | 323,995 | -12,506 | 0.01% | 6,963,603 |
| 2021-06-18 | 2021-06-16 | 21.186 | 336,501 | +2,736 | 0.01% | 7,129,074 |
| 2021-06-17 | 2021-06-15 | 22.081 | 333,765 | -5,472 | 0.01% | 7,370,009 |
| 2021-06-16 | 2021-06-11 | 21.979 | 339,237 | +5,472 | 0.01% | 7,456,119 |
| 2021-06-15 | 2021-06-10 | 21.928 | 333,765 | +13,288 | 0.01% | 7,318,769 |
| 2021-06-11 | 2021-06-09 | 21.953 | 320,477 | -8,208 | 0.01% | 7,035,591 |
| 2021-06-10 | 2021-06-08 | 21.953 | 328,685 | +5,863 | 0.01% | 7,215,785 |
| 2021-06-09 | 2021-06-07 | 22.363 | 322,822 | -782 | 0.01% | 7,219,232 |
| 2021-06-08 | 2021-06-04 | 22.440 | 323,604 | -24,231 | 0.01% | 7,261,560 |
| 2021-06-07 | 2021-06-03 | 21.493 | 347,835 | -1,173 | 0.01% | 7,475,995 |
| 2021-06-04 | 2021-06-02 | 21.646 | 349,008 | -19,541 | 0.01% | 7,554,786 |
| 2021-06-03 | 2021-06-01 | 21.211 | 368,549 | +4,690 | 0.02% | 7,817,470 |
| 2021-06-02 | 2021-05-31 | 21.211 | 363,859 | -16,024 | 0.01% | 7,717,988 |
| 2021-06-01 | 2021-05-28 | 21.493 | 379,883 | +32,439 | 0.02% | 8,164,800 |
| 2021-05-31 | 2021-05-27 | 22.619 | 347,444 | -1,955 | 0.01% | 7,858,751 |
| 2021-05-28 | 2021-05-26 | 21.826 | 349,399 | -9,770 | 0.01% | 7,625,830 |
| 2021-05-27 | 2021-05-25 | 22.817 | 359,169 | +31,266 | 0.01% | 8,195,115 |
| 2021-05-26 | 2021-05-24 | 23.001 | 327,903 | +18,195 | 0.01% | 7,542,199 |
| 2021-05-25 | 2021-05-21 | 23.502 | 309,708 | +4,175 | 0.01% | 7,278,730 |
| 2021-05-21 | 2021-05-18 | 23.133 | 305,533 | +10,248 | 0.01% | 7,067,909 |
| 2021-05-20 | 2021-05-17 | 22.896 | 295,285 | +3,036 | 0.01% | 6,760,822 |
| 2021-05-18 | 2021-05-14 | 22.711 | 292,249 | +22,014 | 0.01% | 6,637,410 |
| 2021-05-17 | 2021-05-13 | 23.238 | 270,235 | +22,773 | 0.01% | 6,279,839 |
| 2021-05-14 | 2021-05-12 | 24.582 | 247,462 | -16,700 | 0.01% | 6,083,149 |
| 2021-05-13 | 2021-05-11 | 24.450 | 264,162 | +24,670 | 0.01% | 6,458,872 |
| 2021-05-12 | 2021-05-10 | 23.686 | 239,492 | +5,693 | 0.01% | 5,672,690 |
| 2021-05-11 | 2021-05-07 | 24.134 | 233,799 | +70,595 | 0.01% | 5,642,563 |
| 2021-05-10 | 2021-05-06 | 25.188 | 163,204 | -6,452 | 0.01% | 4,110,806 |
| 2021-05-07 | 2021-05-05 | 25.214 | 169,656 | -3,416 | 0.01% | 4,277,790 |
| 2021-05-06 | 2021-05-04 | 25.847 | 173,072 | +20,875 | 0.01% | 4,473,363 |
| 2021-05-05 | 2021-05-03 | 25.241 | 152,197 | +4,934 | 0.01% | 3,841,580 |
| 2021-05-04 | 2021-04-30 | 25.583 | 147,263 | +1,139 | 0.01% | 3,767,482 |
| 2021-05-03 | 2021-04-29 | 25.425 | 146,124 | -6,832 | 0.01% | 3,715,243 |
| 2021-04-30 | 2021-04-28 | 25.399 | 152,956 | -14,802 | 0.01% | 3,884,918 |
| 2021-04-29 | 2021-04-27 | 25.662 | 167,758 | +1,897 | 0.01% | 4,305,073 |
| 2021-04-28 | 2021-04-26 | 24.951 | 165,861 | -21,634 | 0.01% | 4,138,401 |
| 2021-04-27 | 2021-04-23 | 24.424 | 187,495 | -16,699 | 0.01% | 4,579,391 |
| 2021-04-26 | 2021-04-22 | 23.080 | 204,194 | +35,677 | 0.01% | 4,712,869 |
| 2021-04-23 | 2021-04-21 | 23.844 | 168,517 | +24,670 | 0.01% | 4,018,191 |
| 2021-04-22 | 2021-04-20 | 23.976 | 143,847 | +3,795 | 0.01% | 3,448,899 |
| 2021-04-21 | 2021-04-19 | 24.266 | 140,052 | -15,940 | 0.01% | 3,398,500 |
| 2021-04-20 | 2021-04-16 | 24.266 | 155,992 | +1,518 | 0.01% | 3,785,300 |
| 2021-04-19 | 2021-04-15 | 24.134 | 154,474 | +14,422 | 0.01% | 3,728,114 |
| 2021-04-16 | 2021-04-14 | 23.976 | 140,052 | +3,416 | 0.01% | 3,357,910 |
| 2021-04-15 | 2021-04-13 | 24.371 | 136,636 | -3,036 | 0.01% | 3,330,007 |
| 2021-04-14 | 2021-04-12 | 23.555 | 139,672 | -19,736 | 0.01% | 3,289,919 |
| 2021-04-13 | 2021-04-09 | 24.108 | 159,408 | +12,525 | 0.01% | 3,842,992 |
| 2021-04-12 | 2021-04-08 | 24.292 | 146,883 | -14,803 | 0.01% | 3,568,131 |
| 2021-04-09 | 2021-04-07 | 23.238 | 161,686 | -759 | 0.01% | 3,757,330 |
| 2021-04-08 | 2021-04-01 | 22.870 | 162,445 | -9,109 | 0.01% | 3,715,048 |
| 2021-04-07 | 2021-03-31 | 22.158 | 171,554 | +7,591 | 0.01% | 3,801,326 |
| 2021-04-01 | 2021-03-30 | 22.211 | 163,963 | -2,657 | 0.01% | 3,641,764 |
| 2021-03-31 | 2021-03-29 | 21.052 | 166,620 | +8,730 | 0.01% | 3,507,618 |
| 2021-03-30 | 2021-03-26 | 20.841 | 157,890 | -12,905 | 0.01% | 3,290,557 |
| 2021-03-29 | 2021-03-25 | 19.892 | 170,795 | +16,700 | 0.01% | 3,397,508 |
| 2021-03-26 | 2021-03-24 | 20.208 | 154,095 | +17,839 | 0.01% | 3,114,026 |
| 2021-03-25 | 2021-03-23 | 21.789 | 136,256 | +7,211 | 0.01% | 2,968,927 |
| 2021-03-24 | 2021-03-22 | 21.737 | 129,045 | -2,277 | 0.01% | 2,805,004 |
| 2021-03-23 | 2021-03-19 | 22.817 | 131,322 | -9,489 | 0.01% | 2,996,358 |
| 2021-03-22 | 2021-03-18 | 22.632 | 140,811 | +9,109 | 0.01% | 3,186,897 |
| 2021-03-19 | 2021-03-17 | 22.474 | 131,702 | -1,897 | 0.01% | 2,959,918 |
| 2021-03-18 | 2021-03-16 | 22.132 | 133,599 | +4,175 | 0.01% | 2,956,792 |
| 2021-03-17 | 2021-03-15 | 21.447 | 129,424 | +10,627 | 0.01% | 2,775,732 |
| 2021-03-16 | 2021-03-12 | 21.341 | 118,797 | -9,489 | 0.01% | 2,535,297 |
| 2021-03-15 | 2021-03-11 | 21.500 | 128,286 | -23,531 | 0.01% | 2,758,086 |
| 2021-03-12 | 2021-03-10 | 19.181 | 151,817 | +8,350 | 0.01% | 2,911,992 |
| 2021-03-11 | 2021-03-09 | 18.443 | 143,467 | +25,808 | 0.01% | 2,645,991 |
| 2021-03-10 | 2021-03-08 | 20.156 | 117,659 | -6,072 | 0.00% | 2,371,510 |
| 2021-03-09 | 2021-03-05 | 20.788 | 123,731 | -6,073 | 0.01% | 2,572,136 |
| 2021-03-08 | 2021-03-04 | 19.602 | 129,804 | +10,248 | 0.01% | 2,544,482 |
| 2021-03-05 | 2021-03-03 | 20.419 | 119,556 | -79,325 | 0.01% | 2,441,245 |
| 2021-03-04 | 2021-03-02 | 18.259 | 198,881 | +13,664 | 0.01% | 3,631,323 |
| 2021-03-03 | 2021-03-01 | 18.628 | 185,217 | -14,802 | 0.01% | 3,450,155 |
| 2021-03-02 | 2021-02-26 | 17.442 | 200,019 | +1,138 | 0.01% | 3,488,732 |
| 2021-03-01 | 2021-02-25 | 17.705 | 198,881 | +3,416 | 0.01% | 3,521,283 |
| 2021-02-26 | 2021-02-24 | 17.416 | 195,465 | -1,518 | 0.01% | 3,404,151 |
| 2021-02-25 | 2021-02-23 | 18.180 | 196,983 | +3,416 | 0.01% | 3,581,098 |
| 2021-02-24 | 2021-02-22 | 18.048 | 193,567 | +7,591 | 0.01% | 3,493,496 |
| 2021-02-23 | 2021-02-19 | 18.601 | 185,976 | +28,845 | 0.01% | 3,459,393 |
| 2021-02-22 | 2021-02-18 | 18.996 | 157,131 | +379 | 0.01% | 2,984,939 |
| 2021-02-19 | 2021-02-17 | 19.787 | 156,752 | +760 | 0.01% | 3,101,640 |
| 2021-02-18 | 2021-02-16 | 19.655 | 155,992 | -3,796 | 0.01% | 3,066,052 |
| 2021-02-17 | 2021-02-11 | 18.259 | 159,788 | +14,802 | 0.01% | 2,917,533 |
| 2021-02-16 | 2021-02-09 | 17.864 | 144,986 | -44,406 | 0.01% | 2,589,966 |
| 2021-02-10 | 2021-02-08 | 16.599 | 189,392 | +17,079 | 0.01% | 3,143,696 |
| 2021-02-09 | 2021-02-05 | 17.179 | 172,313 | -22,772 | 0.01% | 2,960,084 |
| 2021-02-08 | 2021-02-04 | 16.915 | 195,085 | +24,290 | 0.01% | 3,299,873 |
| 2021-02-05 | 2021-02-03 | 16.915 | 170,795 | -40,611 | 0.01% | 2,889,006 |
| 2021-02-04 | 2021-02-02 | 16.968 | 211,406 | +4,934 | 0.01% | 3,587,084 |
| 2021-02-03 | 2021-02-01 | 16.652 | 206,472 | -1,518 | 0.01% | 3,438,085 |
| 2021-02-02 | 2021-01-29 | 16.520 | 207,990 | -9,109 | 0.01% | 3,435,962 |
| 2021-02-01 | 2021-01-28 | 16.941 | 217,099 | +76,288 | 0.01% | 3,677,961 |
| 2021-01-28 | 2021-01-26 | 18.101 | 140,811 | +9,868 | 0.01% | 2,548,776 |
| 2021-01-27 | 2021-01-25 | 18.206 | 130,943 | +20,116 | 0.01% | 2,383,958 |
| 2021-01-26 | 2021-01-22 | 17.890 | 110,827 | -14,422 | 0.00% | 1,982,685 |
| 2021-01-25 | 2021-01-21 | 17.442 | 125,249 | +12,145 | 0.01% | 2,184,593 |
| 2021-01-22 | 2021-01-20 | 17.679 | 113,104 | -5,693 | 0.00% | 1,999,580 |
| 2021-01-21 | 2021-01-19 | 17.626 | 118,797 | +1,898 | 0.01% | 2,093,967 |
| 2021-01-20 | 2021-01-18 | 17.837 | 116,899 | +10,627 | 0.00% | 2,085,152 |
| 2021-01-19 | 2021-01-15 | 17.205 | 106,272 | -7,971 | 0.00% | 1,828,396 |
| 2021-01-18 | 2021-01-14 | 17.811 | 114,243 | -4,934 | 0.00% | 2,034,767 |
| 2021-01-15 | 2021-01-13 | 18.232 | 119,177 | -121,074 | 0.01% | 2,172,886 |
| 2021-01-14 | 2021-01-12 | 17.811 | 240,251 | -11,766 | 0.01% | 4,279,078 |
| 2021-01-13 | 2021-01-11 | 18.206 | 252,017 | +8,350 | 0.01% | 4,588,241 |
| 2021-01-12 | 2021-01-08 | 18.074 | 243,667 | +6,452 | 0.01% | 4,404,120 |
| 2021-01-11 | 2021-01-07 | 17.126 | 237,215 | -7,970 | 0.01% | 4,062,504 |
| 2021-01-08 | 2021-01-06 | 17.126 | 245,185 | -12,525 | 0.01% | 4,198,997 |
| 2021-01-07 | 2021-01-05 | 15.413 | 257,710 | +156,372 | 0.01% | 3,972,148 |
| 2021-01-06 | 2021-01-04 | 16.731 | 101,338 | +2,657 | 0.00% | 1,695,448 |
| 2021-01-05 | 2020-12-31 | 16.678 | 98,681 | -8,350 | 0.00% | 1,645,794 |
| 2021-01-04 | 2020-12-29 | 16.573 | 107,031 | +10,627 | 0.00% | 1,773,775 |
| 2020-12-30 | 2020-12-28 | 15.756 | 96,404 | +9,868 | 0.00% | 1,518,919 |
| 2020-12-29 | 2020-12-24 | 15.202 | 86,536 | +3,036 | 0.00% | 1,315,561 |
| 2020-12-28 | 2020-12-22 | 15.044 | 83,500 | -11,386 | 0.00% | 1,256,206 |
| 2020-12-23 | 2020-12-21 | 15.571 | 94,886 | +2,277 | 0.00% | 1,477,502 |
| 2020-12-22 | 2020-12-18 | 15.677 | 92,609 | -1,897 | 0.00% | 1,451,806 |
| 2020-12-21 | 2020-12-17 | 15.492 | 94,506 | -6,073 | 0.00% | 1,464,114 |
| 2020-12-18 | 2020-12-16 | 14.965 | 100,579 | -2,657 | 0.00% | 1,505,199 |
| 2020-12-17 | 2020-12-15 | 15.202 | 103,236 | +4,175 | 0.00% | 1,569,442 |
| 2020-12-16 | 2020-12-14 | 14.834 | 99,061 | -3,416 | 0.00% | 1,469,432 |
| 2020-12-15 | 2020-12-11 | 15.202 | 102,477 | -1,518 | 0.00% | 1,557,903 |
| 2020-12-14 | 2020-12-10 | 15.229 | 103,995 | +3,416 | 0.00% | 1,583,721 |
| 2020-12-11 | 2020-12-09 | 15.229 | 100,579 | -11,007 | 0.00% | 1,531,699 |
| 2020-12-10 | 2020-12-08 | 15.440 | 111,586 | +1,518 | 0.00% | 1,722,843 |
| 2020-12-09 | 2020-12-07 | 15.202 | 110,068 | +23,532 | 0.00% | 1,673,305 |
| 2020-12-08 | 2020-12-04 | 15.703 | 86,536 | -27,327 | 0.00% | 1,358,881 |
| 2020-12-07 | 2020-12-03 | 16.019 | 113,863 | +30,743 | 0.00% | 1,823,999 |
| 2020-12-04 | 2020-12-02 | 13.806 | 83,120 | +759 | 0.00% | 1,147,559 |
| 2020-12-03 | 2020-12-01 | 13.543 | 82,361 | +14,423 | 0.00% | 1,115,381 |
| 2020-12-02 | 2020-11-30 | 19.655 | 67,938 | -9,109 | 0.00% | 1,335,290 |
| 2020-12-01 | 2020-11-27 | 20.344 | 77,047 | +3,675 | 0.00% | 1,567,457 |
| 2020-11-30 | 2020-11-26 | 20.438 | 73,372 | +6,699 | 0.00% | 1,499,592 |
| 2020-11-27 | 2020-11-25 | 20.156 | 66,673 | -5,423 | 0.00% | 1,343,867 |
| 2020-11-26 | 2020-11-24 | 19.905 | 72,096 | -638 | 0.00% | 1,435,093 |
| 2020-11-25 | 2020-11-23 | 19.843 | 72,734 | +3,190 | 0.00% | 1,443,233 |
| 2020-11-24 | 2020-11-20 | 19.749 | 69,544 | +2,552 | 0.00% | 1,373,395 |
| 2020-11-23 | 2020-11-19 | 19.466 | 66,992 | +3,509 | 0.00% | 1,304,097 |
| 2020-11-20 | 2020-11-18 | 19.560 | 63,483 | +4,147 | 0.00% | 1,241,759 |
| 2020-11-18 | 2020-11-16 | 19.184 | 59,336 | +1,914 | 0.00% | 1,138,322 |
| 2020-11-17 | 2020-11-13 | 18.495 | 57,422 | -7,656 | 0.00% | 1,062,003 |
| 2020-11-16 | 2020-11-12 | 18.244 | 65,078 | -1,595 | 0.00% | 1,187,278 |
| 2020-11-13 | 2020-11-11 | 18.275 | 66,673 | -319 | 0.00% | 1,218,467 |
| 2020-11-12 | 2020-11-10 | 18.024 | 66,992 | -15,951 | 0.00% | 1,207,497 |
| 2020-11-11 | 2020-11-09 | 18.213 | 82,943 | +5,423 | 0.00% | 1,510,606 |
| 2020-11-10 | 2020-11-06 | 20.219 | 77,520 | +11,804 | 0.00% | 1,567,360 |
| 2020-11-09 | 2020-11-05 | 19.905 | 65,716 | +12,122 | 0.00% | 1,308,097 |
| 2020-11-06 | 2020-11-04 | 19.404 | 53,594 | -4,147 | 0.00% | 1,039,925 |
| 2020-11-05 | 2020-11-03 | 19.341 | 57,741 | +638 | 0.00% | 1,116,773 |
| 2020-11-04 | 2020-11-02 | 19.404 | 57,103 | +4,785 | 0.00% | 1,108,013 |
| 2020-11-03 | 2020-10-30 | 19.341 | 52,318 | +3,828 | 0.00% | 1,011,886 |
| 2020-11-02 | 2020-10-29 | 19.466 | 48,490 | +638 | 0.00% | 943,928 |
| 2020-10-30 | 2020-10-28 | 19.435 | 47,852 | -12,441 | 0.00% | 930,009 |
| 2020-10-29 | 2020-10-27 | 19.498 | 60,293 | -19,460 | 0.00% | 1,175,581 |
| 2020-10-28 | 2020-10-23 | 19.592 | 79,753 | -16,588 | 0.00% | 1,562,508 |
| 2020-10-27 | 2020-10-22 | 19.655 | 96,341 | +39,238 | 0.00% | 1,893,538 |
| 2020-10-23 | 2020-10-21 | 19.310 | 57,103 | +12,761 | 0.00% | 1,102,643 |
| 2020-10-22 | 2020-10-20 | 19.278 | 44,342 | +9,570 | 0.00% | 854,842 |
| 2020-10-21 | 2020-10-19 | 19.216 | 34,772 | -14,675 | 0.00% | 668,168 |
| 2020-10-20 | 2020-10-16 | 19.216 | 49,447 | -20,416 | 0.00% | 950,158 |
| 2020-10-19 | 2020-10-15 | 19.372 | 69,863 | +10,208 | 0.00% | 1,353,415 |
| 2020-10-16 | 2020-10-14 | 19.310 | 59,655 | +15,313 | 0.00% | 1,151,921 |
| 2020-10-15 | 2020-10-12 | 19.310 | 44,342 | -16,270 | 0.00% | 856,232 |
| 2020-10-14 | 2020-10-09 | 16.990 | 60,612 | +2,871 | 0.00% | 1,029,801 |
| 2020-10-12 | 2020-10-08 | 16.865 | 57,741 | -638 | 0.00% | 973,782 |
| 2020-10-08 | 2020-10-06 | 17.147 | 58,379 | -2,871 | 0.00% | 1,001,012 |
| 2020-10-07 | 2020-10-05 | 16.394 | 61,250 | +1,595 | 0.00% | 1,004,160 |
| 2020-10-06 | 2020-09-30 | 16.614 | 59,655 | +1,276 | 0.00% | 991,101 |
| 2020-10-05 | 2020-09-29 | 16.833 | 58,379 | +9,570 | 0.00% | 982,712 |
| 2020-09-30 | 2020-09-28 | 17.053 | 48,809 | -3,509 | 0.00% | 832,327 |
| 2020-09-29 | 2020-09-25 | 16.551 | 52,318 | -4,466 | 0.00% | 865,925 |
| 2020-09-28 | 2020-09-24 | 16.833 | 56,784 | +2,552 | 0.00% | 955,863 |
| 2020-09-25 | 2020-09-23 | 17.084 | 54,232 | +5,104 | 0.00% | 926,504 |
| 2020-09-24 | 2020-09-22 | 16.708 | 49,128 | -12,441 | 0.00% | 820,827 |
| 2020-09-23 | 2020-09-21 | 16.959 | 61,569 | -3,509 | 0.00% | 1,044,130 |
| 2020-09-22 | 2020-09-18 | 16.896 | 65,078 | -638 | 0.00% | 1,099,558 |
| 2020-09-21 | 2020-09-17 | 16.990 | 65,716 | +6,699 | 0.00% | 1,116,518 |
| 2020-09-18 | 2020-09-16 | 16.677 | 59,017 | +8,932 | 0.00% | 984,201 |
| 2020-09-17 | 2020-09-15 | 16.300 | 50,085 | +319 | 0.00% | 816,406 |
| 2020-09-16 | 2020-09-14 | 16.426 | 49,766 | -6,380 | 0.00% | 817,446 |
| 2020-09-15 | 2020-09-11 | 16.081 | 56,146 | +4,147 | 0.00% | 902,883 |
| 2020-09-14 | 2020-09-10 | 16.144 | 51,999 | -319 | 0.00% | 839,455 |
| 2020-09-11 | 2020-09-09 | 16.363 | 52,318 | +1,595 | 0.00% | 856,085 |
| 2020-09-10 | 2020-09-08 | 16.739 | 50,723 | +4,147 | 0.00% | 849,066 |
| 2020-09-09 | 2020-09-07 | 17.648 | 46,576 | -2,871 | 0.00% | 821,989 |
| 2020-09-08 | 2020-09-04 | 17.147 | 49,447 | +24,883 | 0.00% | 847,857 |
| 2020-09-07 | 2020-09-03 | 16.551 | 24,564 | -3,509 | 0.00% | 406,563 |
| 2020-09-04 | 2020-09-02 | 16.363 | 28,073 | -1,914 | 0.00% | 459,361 |
| 2020-09-03 | 2020-09-01 | 16.206 | 29,987 | -1,276 | 0.00% | 485,980 |
| 2020-09-02 | 2020-08-31 | 15.313 | 31,263 | -7,337 | 0.00% | 478,730 |
| 2020-09-01 | 2020-08-28 | 15.282 | 38,600 | -16,589 | 0.00% | 589,871 |
| 2020-08-28 | 2020-08-26 | 12.648 | 55,189 | +7,337 | 0.00% | 698,058 |
| 2020-08-26 | 2020-08-24 | 12.805 | 47,852 | -2,552 | 0.00% | 612,756 |
| 2020-08-25 | 2020-08-21 | 12.617 | 50,404 | -4,147 | 0.00% | 635,955 |
| 2020-08-24 | 2020-08-20 | 12.821 | 54,551 | +5,104 | 0.00% | 699,393 |
| 2020-08-19 | 2020-08-17 | 12.993 | 49,447 | +1,914 | 0.00% | 642,480 |
| 2020-08-17 | 2020-08-13 | 12.946 | 47,533 | -12,760 | 0.00% | 615,376 |
| 2020-08-14 | 2020-08-12 | 12.758 | 60,293 | +16,908 | 0.00% | 769,231 |
| 2020-08-13 | 2020-08-11 | 13.197 | 43,385 | +638 | 0.00% | 572,555 |
| 2020-08-12 | 2020-08-10 | 13.291 | 42,747 | +3,190 | 0.00% | 568,155 |
| 2020-08-11 | 2020-08-07 | 13.573 | 39,557 | +957 | 0.00% | 536,916 |
| 2020-08-10 | 2020-08-06 | 13.699 | 38,600 | +3,190 | 0.00% | 528,767 |
| 2020-08-06 | 2020-08-04 | 13.699 | 35,410 | -957 | 0.00% | 485,068 |
| 2020-08-05 | 2020-08-03 | 13.589 | 36,367 | +957 | 0.00% | 494,188 |
| 2020-08-04 | 2020-07-31 | 13.652 | 35,410 | -638 | 0.00% | 483,403 |
| 2020-08-03 | 2020-07-30 | 13.511 | 36,048 | -3,190 | 0.00% | 487,028 |
| 2020-07-31 | 2020-07-29 | 13.322 | 39,238 | -1,595 | 0.00% | 522,746 |
| 2020-07-30 | 2020-07-28 | 13.166 | 40,833 | -3,190 | 0.00% | 537,596 |
| 2020-07-28 | 2020-07-24 | 13.040 | 44,023 | +7,018 | 0.00% | 574,074 |
| 2020-07-27 | 2020-07-23 | 13.636 | 37,005 | +319 | 0.00% | 504,597 |
| 2020-07-24 | 2020-07-22 | 13.385 | 36,686 | -1,276 | 0.00% | 491,047 |
| 2020-07-23 | 2020-07-21 | 13.479 | 37,962 | -6,061 | 0.00% | 511,697 |
| 2020-07-22 | 2020-07-20 | 13.213 | 44,023 | +3,190 | 0.00% | 581,664 |
| 2020-07-21 | 2020-07-17 | 12.962 | 40,833 | -5,104 | 0.00% | 529,276 |
| 2020-07-17 | 2020-07-15 | 13.291 | 45,937 | +15,950 | 0.00% | 610,554 |
| 2020-07-16 | 2020-07-14 | 13.808 | 29,987 | -1,595 | 0.00% | 414,070 |
| 2020-07-15 | 2020-07-13 | 13.965 | 31,582 | +2,552 | 0.00% | 441,045 |
| 2020-07-14 | 2020-07-10 | 13.542 | 29,030 | +1,914 | 0.00% | 393,121 |
| 2020-07-13 | 2020-07-09 | 13.965 | 27,116 | -3,509 | 0.00% | 378,677 |
| 2020-07-10 | 2020-07-08 | 13.275 | 30,625 | -12,441 | 0.00% | 406,560 |
| 2020-07-09 | 2020-07-07 | 12.194 | 43,066 | +5,742 | 0.00% | 525,145 |
| 2020-07-08 | 2020-07-06 | 13.213 | 37,324 | +638 | 0.00% | 493,152 |
| 2020-07-07 | 2020-07-03 | 12.790 | 36,686 | -1,276 | 0.00% | 469,198 |
| 2020-07-06 | 2020-07-02 | 12.617 | 37,962 | -319 | 0.00% | 478,972 |
| 2020-07-03 | 2020-06-30 | 12.210 | 38,281 | +319 | 0.00% | 467,397 |
| 2020-07-02 | 2020-06-29 | 12.304 | 37,962 | -1,595 | 0.00% | 467,072 |
| 2020-06-30 | 2020-06-26 | 12.711 | 39,557 | -2,233 | 0.00% | 502,816 |
| 2020-06-29 | 2020-06-24 | 12.774 | 41,790 | -19,779 | 0.00% | 533,820 |
| 2020-06-26 | 2020-06-23 | 12.539 | 61,569 | -24,245 | 0.00% | 772,000 |
| 2020-06-24 | 2020-06-22 | 12.617 | 85,814 | -957 | 0.00% | 1,082,728 |
| 2020-06-23 | 2020-06-19 | 12.586 | 86,771 | +4,785 | 0.00% | 1,092,082 |
| 2020-06-22 | 2020-06-18 | 12.413 | 81,986 | -6,061 | 0.00% | 1,017,724 |
| 2020-06-19 | 2020-06-17 | 11.943 | 88,047 | -638 | 0.00% | 1,051,562 |
| 2020-06-18 | 2020-06-16 | 11.786 | 88,685 | -7,975 | 0.00% | 1,045,282 |
| 2020-06-16 | 2020-06-12 | 11.207 | 96,660 | -2,871 | 0.00% | 1,083,224 |
| 2020-06-15 | 2020-06-11 | 11.238 | 99,531 | +7,656 | 0.01% | 1,118,517 |
| 2020-06-12 | 2020-06-10 | 11.630 | 91,875 | -638 | 0.00% | 1,068,480 |
| 2020-06-11 | 2020-06-09 | 11.692 | 92,513 | +1,914 | 0.00% | 1,081,700 |
| 2020-06-10 | 2020-06-08 | 11.645 | 90,599 | +638 | 0.00% | 1,055,061 |
| 2020-06-08 | 2020-06-04 | 11.457 | 89,961 | -18,822 | 0.00% | 1,030,711 |
| 2020-06-05 | 2020-06-03 | 11.128 | 108,783 | +5,424 | 0.01% | 1,210,555 |
| 2020-06-04 | 2020-06-02 | 11.191 | 103,359 | +1,595 | 0.01% | 1,156,676 |
| 2020-06-03 | 2020-06-01 | 11.034 | 101,764 | -11,804 | 0.01% | 1,122,877 |
| 2020-06-01 | 2020-05-28 | 10.454 | 113,568 | -6,061 | 0.01% | 1,187,263 |
| 2020-05-29 | 2020-05-27 | 10.909 | 119,629 | +19,779 | 0.01% | 1,305,001 |
| 2020-05-28 | 2020-05-26 | 13.617 | 99,850 | +4,466 | 0.01% | 1,359,648 |
| 2020-05-27 | 2020-05-25 | 13.050 | 95,384 | +8,430 | 0.00% | 1,244,717 |
| 2020-05-26 | 2020-05-22 | 12.603 | 86,954 | +20,067 | 0.00% | 1,095,839 |
| 2020-05-25 | 2020-05-21 | 13.376 | 66,887 | -1,745 | 0.00% | 894,694 |
| 2020-05-22 | 2020-05-20 | 13.514 | 68,632 | +290 | 0.00% | 927,475 |
| 2020-05-21 | 2020-05-19 | 13.376 | 68,342 | -10,178 | 0.00% | 914,156 |
| 2020-05-20 | 2020-05-18 | 13.479 | 78,520 | +1,745 | 0.00% | 1,058,399 |
| 2020-05-19 | 2020-05-15 | 13.118 | 76,775 | +581 | 0.00% | 1,007,158 |
| 2020-05-18 | 2020-05-14 | 12.946 | 76,194 | +28,500 | 0.00% | 986,436 |
| 2020-05-14 | 2020-05-12 | 12.998 | 47,694 | +582 | 0.00% | 619,924 |
| 2020-05-13 | 2020-05-11 | 13.084 | 47,112 | -582 | 0.00% | 616,410 |
| 2020-05-12 | 2020-05-08 | 13.084 | 47,694 | -581 | 0.00% | 624,025 |
| 2020-05-07 | 2020-05-05 | 12.826 | 48,275 | +2,035 | 0.00% | 619,176 |
| 2020-05-06 | 2020-05-04 | 12.878 | 46,240 | +1,164 | 0.00% | 595,460 |
| 2020-05-05 | 2020-04-29 | 13.050 | 45,076 | -5,817 | 0.00% | 588,221 |
| 2020-05-04 | 2020-04-28 | 12.964 | 50,893 | -581 | 0.00% | 659,755 |
| 2020-04-29 | 2020-04-27 | 12.482 | 51,474 | -873 | 0.00% | 642,507 |
| 2020-04-28 | 2020-04-24 | 12.431 | 52,347 | -2,908 | 0.00% | 650,704 |
| 2020-04-27 | 2020-04-23 | 12.293 | 55,255 | +3,199 | 0.00% | 679,252 |
| 2020-04-24 | 2020-04-22 | 12.327 | 52,056 | -4,362 | 0.00% | 641,716 |
| 2020-04-23 | 2020-04-21 | 12.224 | 56,418 | +4,653 | 0.00% | 689,669 |
| 2020-04-22 | 2020-04-20 | 12.585 | 51,765 | +1,454 | 0.00% | 651,479 |
| 2020-04-21 | 2020-04-17 | 12.688 | 50,311 | -18,031 | 0.00% | 638,370 |
| 2020-04-20 | 2020-04-16 | 12.310 | 68,342 | +1,164 | 0.00% | 841,306 |
| 2020-04-17 | 2020-04-15 | 12.293 | 67,178 | +15,704 | 0.00% | 825,822 |
| 2020-04-16 | 2020-04-14 | 12.688 | 51,474 | +581 | 0.00% | 653,127 |
| 2020-04-15 | 2020-04-09 | 12.723 | 50,893 | +7,852 | 0.00% | 647,505 |
| 2020-04-14 | 2020-04-08 | 12.620 | 43,041 | -9,597 | 0.00% | 543,165 |
| 2020-04-09 | 2020-04-07 | 12.431 | 52,638 | -7,852 | 0.00% | 654,321 |
| 2020-04-08 | 2020-04-06 | 12.173 | 60,490 | +5,526 | 0.00% | 736,326 |
| 2020-04-07 | 2020-04-03 | 11.984 | 54,964 | -2,908 | 0.00% | 658,665 |
| 2020-04-06 | 2020-04-02 | 11.966 | 57,872 | +3,780 | 0.00% | 692,518 |
| 2020-04-03 | 2020-04-01 | 12.035 | 54,092 | +2,036 | 0.00% | 651,005 |
| 2020-04-02 | 2020-03-31 | 12.327 | 52,056 | -13,377 | 0.00% | 641,716 |
| 2020-04-01 | 2020-03-30 | 11.915 | 65,433 | +26,464 | 0.00% | 779,621 |
| 2020-03-31 | 2020-03-27 | 12.723 | 38,969 | -8,725 | 0.00% | 495,797 |
| 2020-03-30 | 2020-03-26 | 12.413 | 47,694 | +582 | 0.00% | 592,044 |
| 2020-03-27 | 2020-03-25 | 12.379 | 47,112 | -1,163 | 0.00% | 583,200 |
| 2020-03-26 | 2020-03-24 | 11.519 | 48,275 | +7,561 | 0.00% | 556,097 |
| 2020-03-25 | 2020-03-23 | 11.416 | 40,714 | -1,163 | 0.00% | 464,799 |
| 2020-03-24 | 2020-03-20 | 11.004 | 41,877 | -24,429 | 0.00% | 460,796 |
| 2020-03-23 | 2020-03-19 | 10.436 | 66,306 | -40,132 | 0.00% | 691,982 |
| 2020-03-20 | 2020-03-18 | 10.763 | 106,438 | +47,693 | 0.01% | 1,145,577 |
| 2020-03-19 | 2020-03-17 | 10.918 | 58,745 | +582 | 0.00% | 641,354 |
| 2020-03-18 | 2020-03-16 | 10.660 | 58,163 | +582 | 0.00% | 620,000 |
| 2020-03-13 | 2020-03-11 | 12.345 | 57,581 | +17,449 | 0.00% | 710,815 |
| 2020-03-12 | 2020-03-10 | 12.327 | 40,132 | +1,744 | 0.00% | 494,724 |
| 2020-03-11 | 2020-03-09 | 12.224 | 38,388 | +1,164 | 0.00% | 469,265 |
| 2020-03-10 | 2020-03-06 | 13.032 | 37,224 | +290 | 0.00% | 485,116 |
| 2020-03-06 | 2020-03-04 | 13.135 | 36,934 | -21,811 | 0.00% | 485,147 |
| 2020-03-05 | 2020-03-03 | 13.290 | 58,745 | +3,781 | 0.00% | 780,735 |
| 2020-03-04 | 2020-03-02 | 14.012 | 54,964 | -582 | 0.00% | 770,175 |
| 2020-03-03 | 2020-02-28 | 13.359 | 55,546 | +16,286 | 0.00% | 742,040 |
| 2020-03-02 | 2020-02-27 | 14.339 | 39,260 | +291 | 0.00% | 562,950 |
| 2020-02-28 | 2020-02-26 | 14.545 | 38,969 | +291 | 0.00% | 566,817 |
| 2020-02-26 | 2020-02-24 | 14.975 | 38,678 | -30,536 | 0.00% | 579,209 |
| 2020-02-25 | 2020-02-21 | 15.371 | 69,214 | +5,816 | 0.00% | 1,063,861 |
| 2020-02-21 | 2020-02-19 | 15.250 | 63,398 | -4,653 | 0.00% | 966,835 |
| 2020-02-20 | 2020-02-18 | 15.474 | 68,051 | +4,072 | 0.00% | 1,053,005 |
| 2020-02-18 | 2020-02-14 | 15.474 | 63,979 | -8,725 | 0.00% | 989,995 |
| 2020-02-17 | 2020-02-13 | 15.628 | 72,704 | +30,827 | 0.00% | 1,136,254 |
| 2020-02-14 | 2020-02-12 | 15.302 | 41,877 | -1,164 | 0.00% | 640,795 |
| 2020-02-13 | 2020-02-11 | 14.614 | 43,041 | -5,234 | 0.00% | 629,006 |
| 2020-02-12 | 2020-02-10 | 14.098 | 48,275 | +5,816 | 0.00% | 680,596 |
| 2020-02-11 | 2020-02-07 | 14.408 | 42,459 | +25,301 | 0.00% | 611,740 |
| 2020-02-10 | 2020-02-06 | 14.803 | 17,158 | -14,541 | 0.00% | 253,994 |
| 2020-02-07 | 2020-02-05 | 14.459 | 31,699 | -34,316 | 0.00% | 458,347 |
| 2020-02-06 | 2020-02-04 | 14.322 | 66,015 | -2,327 | 0.00% | 945,455 |
| 2020-02-05 | 2020-02-03 | 13.686 | 68,342 | -13,377 | 0.00% | 935,307 |
| 2020-02-04 | 2020-01-31 | 13.858 | 81,719 | +872 | 0.00% | 1,132,430 |
| 2020-02-03 | 2020-01-30 | 13.944 | 80,847 | -2,326 | 0.00% | 1,127,296 |
| 2020-01-31 | 2020-01-29 | 14.734 | 83,173 | +2,036 | 0.00% | 1,225,509 |
| 2020-01-30 | 2020-01-24 | 15.646 | 81,137 | +38,678 | 0.00% | 1,269,444 |
| 2020-01-29 | 2020-01-22 | 16.385 | 42,459 | -47,112 | 0.00% | 695,690 |
| 2020-01-23 | 2020-01-21 | 15.697 | 89,571 | -2,327 | 0.00% | 1,406,020 |
| 2020-01-22 | 2020-01-20 | 16.608 | 91,898 | -3,780 | 0.01% | 1,526,288 |
| 2020-01-21 | 2020-01-17 | 16.866 | 95,678 | -291 | 0.01% | 1,613,743 |
| 2020-01-20 | 2020-01-16 | 16.419 | 95,969 | -872 | 0.01% | 1,575,751 |
| 2020-01-17 | 2020-01-15 | 16.076 | 96,841 | +15,122 | 0.01% | 1,556,769 |
| 2020-01-16 | 2020-01-14 | 16.540 | 81,719 | +5,816 | 0.00% | 1,351,610 |
| 2020-01-13 | 2020-01-09 | 16.419 | 75,903 | +291 | 0.00% | 1,246,280 |
| 2020-01-10 | 2020-01-08 | 15.955 | 75,612 | +11,633 | 0.00% | 1,206,402 |
| 2020-01-09 | 2020-01-07 | 16.076 | 63,979 | +6,979 | 0.00% | 1,028,495 |
| 2020-01-08 | 2020-01-06 | 16.093 | 57,000 | +14,541 | 0.00% | 917,284 |
| 2020-01-07 | 2020-01-03 | 16.815 | 42,459 | +11,342 | 0.00% | 713,940 |
| 2020-01-03 | 2019-12-31 | 16.608 | 31,117 | -34,898 | 0.00% | 516,807 |
| 2020-01-02 | 2019-12-27 | 16.385 | 66,015 | +28,209 | 0.00% | 1,081,655 |
| 2019-12-30 | 2019-12-24 | 16.127 | 37,806 | -22,393 | 0.00% | 609,701 |
| 2019-12-27 | 2019-12-20 | 15.680 | 60,199 | -5,816 | 0.00% | 943,925 |
| 2019-12-23 | 2019-12-19 | 15.714 | 66,015 | -291 | 0.00% | 1,037,390 |
| 2019-12-20 | 2019-12-18 | 16.247 | 66,306 | -3,199 | 0.00% | 1,077,303 |
| 2019-12-18 | 2019-12-16 | 16.247 | 69,505 | +873 | 0.00% | 1,129,279 |
| 2019-12-17 | 2019-12-13 | 16.093 | 68,632 | -1,164 | 0.00% | 1,104,475 |
| 2019-12-16 | 2019-12-12 | 16.058 | 69,796 | +3,781 | 0.00% | 1,120,807 |
| 2019-12-13 | 2019-12-11 | 15.955 | 66,015 | +18,031 | 0.00% | 1,053,280 |
| 2019-12-12 | 2019-12-10 | 15.577 | 47,984 | +9,596 | 0.00% | 747,443 |
| 2019-12-11 | 2019-12-09 | 15.422 | 38,388 | -1,454 | 0.00% | 592,027 |
| 2019-12-10 | 2019-12-06 | 15.474 | 39,842 | +10,179 | 0.00% | 616,505 |
| 2019-12-09 | 2019-12-05 | 15.543 | 29,663 | +1,163 | 0.00% | 461,038 |
| 2019-12-06 | 2019-12-04 | 14.941 | 28,500 | -4,071 | 0.00% | 425,812 |
| 2019-12-05 | 2019-12-03 | 15.508 | 32,571 | +8,724 | 0.00% | 505,116 |
| 2019-12-04 | 2019-12-02 | 15.181 | 23,847 | -13,668 | 0.00% | 362,033 |
| 2019-12-03 | 2019-11-29 | 15.181 | 37,515 | +13,959 | 0.00% | 569,533 |
| 2019-12-02 | 2019-11-28 | 15.663 | 23,556 | -2,327 | 0.00% | 368,955 |
| 2019-11-29 | 2019-11-27 | 15.749 | 25,883 | +291 | 0.00% | 407,627 |
| 2019-11-28 | 2019-11-26 | 15.697 | 25,592 | -1,163 | 0.00% | 401,724 |
| 2019-11-27 | 2019-11-25 | 15.972 | 26,755 | +4,653 | 0.00% | 427,340 |
| 2019-11-26 | 2019-11-22 | 15.955 | 22,102 | +291 | 0.00% | 352,641 |
| 2019-11-25 | 2019-11-21 | 15.921 | 21,811 | +1,163 | 0.00% | 347,248 |
| 2019-11-21 | 2019-11-19 | 15.904 | 20,648 | -11,632 | 0.00% | 328,377 |
| 2019-11-20 | 2019-11-18 | 14.116 | 32,280 | -5,817 | 0.00% | 455,648 |
| 2019-11-19 | 2019-11-15 | 13.668 | 38,097 | +5,526 | 0.00% | 520,728 |
| 2019-11-18 | 2019-11-14 | 13.789 | 32,571 | +581 | 0.00% | 449,116 |
| 2019-11-15 | 2019-11-13 | 13.479 | 31,990 | +8,725 | 0.00% | 431,205 |
| 2019-11-13 | 2019-11-11 | 13.754 | 23,265 | -7,561 | 0.00% | 319,997 |
| 2019-11-12 | 2019-11-08 | 14.373 | 30,826 | +12,214 | 0.00% | 443,074 |
| 2019-11-11 | 2019-11-07 | 14.339 | 18,612 | -8,143 | 0.00% | 266,878 |
| 2019-11-08 | 2019-11-06 | 14.236 | 26,755 | -291 | 0.00% | 380,880 |
| 2019-11-07 | 2019-11-05 | 14.236 | 27,046 | +1,163 | 0.00% | 385,023 |
| 2019-11-06 | 2019-11-04 | 13.617 | 25,883 | -3,780 | 0.00% | 352,446 |
| 2019-11-05 | 2019-11-01 | 13.221 | 29,663 | +10,760 | 0.00% | 392,188 |
| 2019-11-04 | 2019-10-31 | 12.379 | 18,903 | -582 | 0.00% | 234,000 |
| 2019-11-01 | 2019-10-30 | 11.984 | 19,485 | +3,490 | 0.00% | 233,500 |
| 2019-10-30 | 2019-10-28 | 12.482 | 15,995 | +291 | 0.00% | 199,652 |
| 2019-10-25 | 2019-10-23 | 12.723 | 15,704 | -1,163 | 0.00% | 199,800 |
| 2019-10-24 | 2019-10-22 | 12.603 | 16,867 | -3,781 | 0.00% | 212,567 |
| 2019-10-23 | 2019-10-21 | 12.310 | 20,648 | -4,362 | 0.00% | 254,182 |
| 2019-10-22 | 2019-10-18 | 12.190 | 25,010 | +6,398 | 0.00% | 304,869 |
| 2019-10-18 | 2019-10-16 | 12.568 | 18,612 | +1,454 | 0.00% | 233,918 |
| 2019-10-16 | 2019-10-14 | 12.620 | 17,158 | -291 | 0.00% | 216,529 |
| 2019-10-11 | 2019-10-09 | 11.812 | 17,449 | -1,163 | 0.00% | 206,101 |
| 2019-10-09 | 2019-10-04 | 12.138 | 18,612 | +1,454 | 0.00% | 225,918 |
| 2019-10-04 | 2019-10-02 | 12.485 | 17,158 | -8,075 | 0.00% | 214,224 |
| 2019-10-02 | 2019-09-27 | 12.328 | 25,233 | +2,294 | 0.00% | 311,083 |
| 2019-09-30 | 2019-09-26 | 12.450 | 22,939 | -5,448 | 0.00% | 285,601 |
| 2019-09-27 | 2019-09-25 | 12.015 | 28,387 | -287 | 0.00% | 341,056 |
| 2019-09-26 | 2019-09-24 | 12.049 | 28,674 | -2,007 | 0.00% | 345,505 |
| 2019-09-25 | 2019-09-23 | 12.311 | 30,681 | +2,581 | 0.00% | 377,713 |
| 2019-09-24 | 2019-09-20 | 12.764 | 28,100 | -2,007 | 0.00% | 358,678 |
| 2019-09-23 | 2019-09-19 | 12.729 | 30,107 | +1,147 | 0.00% | 383,246 |
| 2019-09-20 | 2019-09-18 | 12.555 | 28,960 | +6,881 | 0.00% | 363,595 |
| 2019-09-19 | 2019-09-17 | 12.677 | 22,079 | +3,154 | 0.00% | 279,899 |
| 2019-09-18 | 2019-09-16 | 12.904 | 18,925 | -2,293 | 0.00% | 244,205 |
| 2019-09-17 | 2019-09-13 | 13.096 | 21,218 | -287 | 0.00% | 277,864 |
| 2019-09-16 | 2019-09-12 | 12.520 | 21,505 | -2,007 | 0.00% | 269,247 |
| 2019-09-13 | 2019-09-11 | 12.154 | 23,512 | -574 | 0.00% | 285,765 |
| 2019-09-11 | 2019-09-09 | 12.171 | 24,086 | -1,434 | 0.00% | 293,162 |
| 2019-09-10 | 2019-09-06 | 12.189 | 25,520 | +2,868 | 0.00% | 311,061 |
| 2019-09-09 | 2019-09-05 | 11.613 | 22,652 | +1,720 | 0.00% | 263,068 |
| 2019-09-03 | 2019-08-30 | 10.794 | 20,932 | -1,720 | 0.00% | 225,938 |
| 2019-08-29 | 2019-08-27 | 10.323 | 22,652 | -1,434 | 0.00% | 233,838 |
| 2019-08-28 | 2019-08-26 | 10.201 | 24,086 | +1,147 | 0.00% | 245,702 |
| 2019-08-26 | 2019-08-22 | 10.306 | 22,939 | +2,294 | 0.00% | 236,401 |
| 2019-08-20 | 2019-08-16 | 10.166 | 20,645 | +1,720 | 0.00% | 209,880 |
| 2019-08-14 | 2019-08-12 | 10.253 | 18,925 | -2,007 | 0.00% | 194,044 |
| 2019-08-13 | 2019-08-09 | 10.218 | 20,932 | -573 | 0.00% | 213,893 |
| 2019-08-09 | 2019-08-07 | 9.957 | 21,505 | -1,147 | 0.00% | 214,123 |
| 2019-08-08 | 2019-08-06 | 9.608 | 22,652 | +287 | 0.00% | 217,643 |
| 2019-08-07 | 2019-08-05 | 9.992 | 22,365 | -861 | 0.00% | 223,466 |
| 2019-08-05 | 2019-08-01 | 11.090 | 23,226 | +861 | 0.00% | 257,584 |
| 2019-08-01 | 2019-07-30 | 11.317 | 22,365 | +286 | 0.00% | 253,105 |
| 2019-07-31 | 2019-07-29 | 11.596 | 22,079 | -6,308 | 0.00% | 256,029 |
| 2019-07-30 | 2019-07-26 | 11.509 | 28,387 | +6,308 | 0.00% | 326,701 |
| 2019-07-29 | 2019-07-25 | 11.892 | 22,079 | -8,889 | 0.00% | 262,574 |
| 2019-07-26 | 2019-07-24 | 11.579 | 30,968 | -860 | 0.00% | 358,566 |
| 2019-07-24 | 2019-07-22 | 11.195 | 31,828 | -4,588 | 0.00% | 356,313 |
| 2019-07-22 | 2019-07-18 | 11.125 | 36,416 | +861 | 0.00% | 405,136 |
| 2019-07-19 | 2019-07-17 | 11.422 | 35,555 | +5,734 | 0.00% | 406,097 |
| 2019-07-18 | 2019-07-16 | 11.352 | 29,821 | +574 | 0.00% | 338,525 |
| 2019-07-15 | 2019-07-11 | 10.968 | 29,247 | -1,147 | 0.00% | 320,789 |
| 2019-07-12 | 2019-07-10 | 11.021 | 30,394 | +2,294 | 0.00% | 334,960 |
| 2019-07-11 | 2019-07-09 | 10.881 | 28,100 | -50,179 | 0.00% | 305,758 |
| 2019-07-10 | 2019-07-08 | 12.049 | 78,279 | +287 | 0.00% | 943,215 |
| 2019-07-08 | 2019-07-04 | 12.450 | 77,992 | +11,756 | 0.00% | 971,037 |
| 2019-07-04 | 2019-07-02 | 12.834 | 66,236 | -574 | 0.00% | 850,079 |
| 2019-07-03 | 2019-06-28 | 12.485 | 66,810 | +11,470 | 0.00% | 834,146 |
| 2019-07-02 | 2019-06-27 | 12.695 | 55,340 | -19,498 | 0.00% | 702,519 |
| 2019-06-28 | 2019-06-26 | 12.346 | 74,838 | -9,749 | 0.00% | 923,938 |
| 2019-06-27 | 2019-06-25 | 12.049 | 84,587 | +5,735 | 0.00% | 1,019,223 |
| 2019-06-25 | 2019-06-21 | 12.032 | 78,852 | +17,777 | 0.00% | 948,744 |
| 2019-06-24 | 2019-06-20 | 12.573 | 61,075 | -9,462 | 0.00% | 767,867 |
| 2019-06-21 | 2019-06-19 | 12.642 | 70,537 | +18,351 | 0.00% | 891,749 |
| 2019-06-19 | 2019-06-17 | 11.927 | 52,186 | +2,007 | 0.00% | 622,440 |
| 2019-06-17 | 2019-06-13 | 12.276 | 50,179 | -2,580 | 0.00% | 616,002 |
| 2019-06-14 | 2019-06-12 | 12.189 | 52,759 | +2,293 | 0.00% | 643,074 |
| 2019-06-13 | 2019-06-11 | 12.416 | 50,466 | -2,293 | 0.00% | 626,565 |
| 2019-06-12 | 2019-06-10 | 12.171 | 52,759 | +573 | 0.00% | 642,154 |
| 2019-06-11 | 2019-06-06 | 12.015 | 52,186 | -3,154 | 0.00% | 626,990 |
| 2019-06-10 | 2019-06-05 | 11.561 | 55,340 | -5,735 | 0.00% | 639,794 |
| 2019-06-05 | 2019-06-03 | 11.526 | 61,075 | +5,735 | 0.00% | 703,967 |
| 2019-06-03 | 2019-05-30 | 11.666 | 55,340 | -287 | 0.00% | 645,584 |
| 2019-05-31 | 2019-05-29 | 11.910 | 55,627 | +3,154 | 0.00% | 662,512 |
| 2019-05-30 | 2019-05-28 | 13.457 | 52,473 | +1,147 | 0.00% | 706,155 |
| 2019-05-29 | 2019-05-27 | 13.348 | 51,326 | +4,629 | 0.00% | 685,081 |
| 2019-05-27 | 2019-05-23 | 13.055 | 46,697 | +2,185 | 0.00% | 609,614 |
| 2019-05-21 | 2019-05-17 | 13.165 | 44,512 | -15,293 | 0.00% | 585,980 |
| 2019-05-20 | 2019-05-16 | 13.512 | 59,805 | -45,332 | 0.00% | 808,110 |
| 2019-05-17 | 2019-05-15 | 13.604 | 105,137 | +57,621 | 0.01% | 1,430,280 |
| 2019-05-16 | 2019-05-14 | 13.494 | 47,516 | -30,585 | 0.00% | 641,186 |
| 2019-05-15 | 2019-05-10 | 14.062 | 78,101 | +34,954 | 0.00% | 1,098,233 |
| 2019-05-14 | 2019-05-09 | 13.567 | 43,147 | +273 | 0.00% | 585,390 |
| 2019-05-10 | 2019-05-08 | 13.787 | 42,874 | -2,731 | 0.00% | 591,106 |
| 2019-05-07 | 2019-05-03 | 14.886 | 45,605 | +10,650 | 0.00% | 678,859 |
| 2019-05-06 | 2019-05-02 | 14.977 | 34,955 | +274 | 0.00% | 523,527 |
| 2019-05-02 | 2019-04-29 | 15.197 | 34,681 | +273 | 0.00% | 527,043 |
| 2019-04-29 | 2019-04-25 | 15.417 | 34,408 | -1,093 | 0.00% | 530,455 |
| 2019-04-26 | 2019-04-24 | 15.801 | 35,501 | -6,554 | 0.00% | 560,955 |
| 2019-04-25 | 2019-04-23 | 16.039 | 42,055 | +5,189 | 0.00% | 674,526 |
| 2019-04-24 | 2019-04-18 | 16.204 | 36,866 | -819 | 0.00% | 597,374 |
| 2019-04-23 | 2019-04-17 | 16.259 | 37,685 | +1,092 | 0.00% | 612,715 |
| 2019-04-18 | 2019-04-16 | 16.149 | 36,593 | +273 | 0.00% | 590,940 |
| 2019-04-17 | 2019-04-15 | 16.479 | 36,320 | +4,642 | 0.00% | 598,501 |
| 2019-04-16 | 2019-04-12 | 16.442 | 31,678 | -12,834 | 0.00% | 520,848 |
| 2019-04-15 | 2019-04-11 | 16.076 | 44,512 | +19,662 | 0.00% | 715,564 |
| 2019-04-11 | 2019-04-09 | 16.222 | 24,850 | +9,284 | 0.00% | 403,122 |
| 2019-04-10 | 2019-04-08 | 16.204 | 15,566 | -3,004 | 0.00% | 252,230 |
| 2019-04-09 | 2019-04-04 | 15.380 | 18,570 | -273 | 0.00% | 285,606 |
| 2019-04-08 | 2019-04-03 | 15.362 | 18,843 | +4,097 | 0.00% | 289,460 |
| 2019-04-04 | 2019-04-02 | 15.545 | 14,746 | +819 | 0.00% | 229,223 |
| 2019-04-03 | 2019-04-01 | 15.472 | 13,927 | +546 | 0.00% | 215,472 |
| 2019-04-02 | 2019-03-29 | 15.105 | 13,381 | +273 | 0.00% | 202,125 |
| 2019-04-01 | 2019-03-28 | 15.069 | 13,108 | +546 | 0.00% | 197,521 |
| 2019-03-27 | 2019-03-25 | 15.453 | 12,562 | -819 | 0.00% | 194,123 |
| 2019-03-26 | 2019-03-22 | 15.764 | 13,381 | +273 | 0.00% | 210,945 |
| 2019-03-25 | 2019-03-21 | 15.417 | 13,108 | -1,365 | 0.00% | 202,081 |
| 2019-03-22 | 2019-03-20 | 15.581 | 14,473 | -4,643 | 0.00% | 225,510 |
| 2019-03-21 | 2019-03-19 | 17.138 | 19,116 | +1,912 | 0.00% | 327,604 |
| 2019-03-20 | 2019-03-18 | 17.321 | 17,204 | +3,823 | 0.00% | 297,987 |
| 2019-03-19 | 2019-03-15 | 16.900 | 13,381 | -1,639 | 0.00% | 226,135 |
| 2019-03-15 | 2019-03-13 | 16.918 | 15,020 | +1,912 | 0.00% | 254,108 |
| 2019-03-12 | 2019-03-08 | 17.010 | 13,108 | +1,365 | 0.00% | 222,961 |
| 2019-03-08 | 2019-03-06 | 18.236 | 11,743 | -2,184 | 0.00% | 214,149 |
| 2019-03-07 | 2019-03-05 | 17.467 | 13,927 | +1,911 | 0.00% | 243,267 |
| 2019-03-05 | 2019-03-01 | 17.815 | 12,016 | +2,185 | 0.00% | 214,067 |
| 2019-03-04 | 2019-02-28 | 17.614 | 9,831 | +1,365 | 0.00% | 173,161 |
| 2019-02-25 | 2019-02-21 | 18.053 | 8,466 | +274 | 0.00% | 152,838 |
| 2019-02-21 | 2019-02-19 | 17.064 | 8,192 | -1,366 | 0.00% | 139,792 |
| 2019-02-18 | 2019-02-14 | 16.680 | 9,558 | -819 | 0.00% | 159,427 |
| 2019-02-14 | 2019-02-12 | 16.552 | 10,377 | -273 | 0.00% | 171,758 |
| 2019-02-13 | 2019-02-11 | 15.563 | 10,650 | +1,365 | 0.00% | 165,747 |
| 2019-02-12 | 2019-02-08 | 15.545 | 9,285 | -1,365 | 0.00% | 144,333 |
| 2019-01-30 | 2019-01-28 | 14.519 | 10,650 | +3,277 | 0.00% | 154,632 |
| 2019-01-29 | 2019-01-25 | 14.904 | 7,373 | +1,638 | 0.00% | 109,887 |
| 2019-01-18 | 2019-01-16 | 14.281 | 5,735 | -273 | 0.00% | 81,904 |
| 2019-01-17 | 2019-01-15 | 14.538 | 6,008 | +273 | 0.00% | 87,343 |
| 2018-11-02 | 2018-10-31 | 10.986 | 5,735 | -1,638 | 0.00% | 63,003 |
| 2018-11-01 | 2018-10-30 | 10.711 | 7,373 | -1,093 | 0.00% | 78,973 |
| 2018-10-29 | 2018-10-25 | 11.883 | 8,466 | +1,093 | 0.00% | 100,600 |
| 2018-10-26 | 2018-10-24 | 12.090 | 7,373 | +1,797 | 0.00% | 89,140 |
| 2018-10-15 | 2018-10-11 | 11.864 | 5,576 | -5,310 | 0.00% | 66,154 |
| 2018-10-09 | 2018-10-05 | 12.730 | 10,886 | +5,310 | 0.00% | 138,582 |
| 2018-10-03 | 2018-09-28 | 13.069 | 5,576 | -1,062 | 0.00% | 72,874 |
| 2018-09-27 | 2018-09-24 | 13.484 | 6,638 | +531 | 0.00% | 89,504 |
| 2018-09-26 | 2018-09-21 | 13.785 | 6,107 | +531 | 0.00% | 84,184 |
| 2018-09-07 | 2018-09-05 | 13.295 | 5,576 | -796 | 0.00% | 74,134 |
| 2018-08-07 | 2018-08-03 | 16.082 | 6,372 | -266 | 0.00% | 102,477 |
| 2018-06-12 | 2018-06-08 | 19.397 | 6,638 | +266 | 0.00% | 128,756 |
| 2018-06-04 | 2018-05-31 | 19.585 | 6,372 | +5,310 | 0.00% | 124,796 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,062 | +50 | 0.00% | 23,791 |
| 2018-04-10 | 2018-04-06 | 21.493 | 1,012 | -254 | 0.00% | 21,751 |
| 2018-03-27 | 2018-03-23 | 25.602 | 1,266 | +507 | 0.00% | 32,412 |
| 2018-03-19 | 2018-03-15 | 32.002 | 759 | -253 | 0.00% | 24,290 |
| 2018-03-16 | 2018-03-14 | 31.094 | 1,012 | +253 | 0.00% | 31,467 |
| 2018-02-22 | 2018-02-20 | 26.353 | 759 | -507 | 0.00% | 20,002 |
| 2018-02-21 | 2018-02-15 | 25.602 | 1,266 | +254 | 0.00% | 32,412 |
| 2017-11-16 | 2017-11-14 | 26.392 | 1,012 | +759 | 0.00% | 26,709 |
| 2017-11-06 | 2017-11-02 | 27.656 | 253 | -759 | 0.00% | 6,997 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,012 | +25 | 0.00% | 26,458 |
| 2017-09-25 | 2017-09-21 | 27.522 | 987 | +740 | 0.00% | 27,164 |
| 2017-08-24 | 2017-08-21 | 25.293 | 247 | -6,167 | 0.00% | 6,247 |
| 2017-06-01 | 2017-05-29 | 19.599 | 6,414 | +338 | 0.00% | 125,706 |
| 2017-04-10 | 2017-04-06 | 21.824 | 6,076 | +1,169 | 0.00% | 132,602 |
| 2017-03-09 | 2017-03-07 | 18.379 | 4,907 | +4,673 | 0.00% | 90,186 |
| 2017-02-23 | 2017-02-21 | 18.272 | 234 | +234 | 0.00% | 4,276 |
| 2016-09-07 | 2016-09-05 | 16.634 | 0 | -641 | ||
| 2016-05-25 | 2016-05-23 | 9.627 | 641 | +18 | 0.00% | 6,171 |
| 2015-09-18 | 2015-09-16 | 8.166 | 623 | +11 | 0.00% | 5,087 |
| 2015-05-20 | 2015-05-18 | 9.765 | 612 | +16 | 0.00% | 5,976 |
| 2014-09-05 | 2014-09-03 | 9.138 | 596 | +10 | 0.00% | 5,446 |
| 2014-05-28 | 2014-05-26 | 8.022 | 586 | +23 | 0.00% | 4,701 |
| 2013-09-13 | 2013-09-11 | 8.822 | 563 | +9 | 0.00% | 4,967 |
| 2013-05-08 | 2013-05-06 | 10.020 | 554 | +18 | 0.00% | 5,551 |
| 2012-12-14 | 2012-12-12 | 9.768 | 536 | -7,145 | 0.00% | 5,236 |
| 2012-12-13 | 2012-12-11 | 9.293 | 7,681 | +7,145 | 0.00% | 71,376 |
| 2012-09-14 | 2012-09-12 | 8.733 | 536 | +9 | 0.00% | 4,681 |
| 2012-05-30 | 2012-05-28 | 8.480 | 527 | +9 | 0.00% | 4,469 |
| 2011-09-12 | 2011-09-08 | 14.245 | 518 | +10 | 0.00% | 7,379 |
| 2011-04-26 | 2011-04-20 | 22.088 | 508 | +13 | 0.00% | 11,221 |
| 2011-04-18 | 2011-04-14 | 21.664 | 495 | -33,004 | 0.00% | 10,724 |
| 2010-11-05 | 2010-11-03 | 23.422 | 33,499 | +33,499 | 0.00% | 784,599 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy