History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 670,000 | +0 | 0.02% | 8,408,500 |
| 2025-10-13 | 2025-10-09 | 12.620 | 670,000 | +0 | 0.02% | 8,455,400 |
| 2025-10-10 | 2025-10-08 | 12.020 | 670,000 | +39,500 | 0.02% | 8,053,400 |
| 2025-10-09 | 2025-10-06 | 11.990 | 630,500 | +28,500 | 0.02% | 7,559,695 |
| 2025-10-06 | 2025-10-02 | 12.300 | 602,000 | -5,000 | 0.02% | 7,404,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 607,000 | -14,500 | 0.02% | 7,484,310 |
| 2025-10-02 | 2025-09-29 | 12.390 | 621,500 | -45,500 | 0.02% | 7,700,385 |
| 2025-09-30 | 2025-09-26 | 11.570 | 667,000 | -17,000 | 0.02% | 7,717,190 |
| 2025-09-26 | 2025-09-24 | 11.710 | 684,000 | +30,500 | 0.02% | 8,009,640 |
| 2025-09-24 | 2025-09-22 | 12.110 | 653,500 | +3,500 | 0.02% | 7,913,885 |
| 2025-09-23 | 2025-09-19 | 11.950 | 650,000 | -102,000 | 0.02% | 7,767,500 |
| 2025-09-22 | 2025-09-18 | 11.800 | 752,000 | +47,000 | 0.02% | 8,873,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 705,000 | +90,000 | 0.02% | 8,326,050 |
| 2025-09-18 | 2025-09-16 | 11.650 | 615,000 | +17,000 | 0.02% | 7,164,750 |
| 2025-09-17 | 2025-09-15 | 11.900 | 598,000 | -23,000 | 0.02% | 7,116,200 |
| 2025-09-16 | 2025-09-12 | 12.470 | 621,000 | -53,500 | 0.02% | 7,743,870 |
| 2025-09-15 | 2025-09-11 | 12.260 | 674,500 | -50,000 | 0.02% | 8,269,370 |
| 2025-09-10 | 2025-09-08 | 11.570 | 724,500 | +8,000 | 0.02% | 8,382,465 |
| 2025-09-09 | 2025-09-05 | 11.620 | 716,500 | -55,000 | 0.02% | 8,325,730 |
| 2025-09-08 | 2025-09-04 | 11.200 | 771,500 | +60,000 | 0.02% | 8,640,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 711,500 | -40,500 | 0.02% | 8,281,860 |
| 2025-09-04 | 2025-09-02 | 11.840 | 752,000 | -148,000 | 0.02% | 8,903,680 |
| 2025-09-03 | 2025-09-01 | 12.760 | 900,000 | +40,000 | 0.03% | 11,484,000 |
| 2025-09-02 | 2025-08-29 | 13.250 | 860,000 | +10,000 | 0.03% | 11,395,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 850,000 | +35,000 | 0.03% | 11,194,500 |
| 2025-08-29 | 2025-08-27 | 12.730 | 815,000 | -10,000 | 0.03% | 10,374,950 |
| 2025-08-28 | 2025-08-26 | 13.290 | 825,000 | -461,000 | 0.03% | 10,964,250 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,286,000 | +675,500 | 0.04% | 15,817,800 |
| 2025-08-26 | 2025-08-22 | 13.070 | 610,500 | -200,000 | 0.02% | 7,979,235 |
| 2025-08-25 | 2025-08-21 | 12.620 | 810,500 | +40,000 | 0.03% | 10,228,510 |
| 2025-08-22 | 2025-08-20 | 12.750 | 770,500 | +39,000 | 0.02% | 9,823,875 |
| 2025-08-21 | 2025-08-19 | 12.930 | 731,500 | +153,500 | 0.02% | 9,458,295 |
| 2025-08-20 | 2025-08-18 | 13.450 | 578,000 | +25,000 | 0.02% | 7,774,100 |
| 2025-08-19 | 2025-08-15 | 13.600 | 553,000 | -502,000 | 0.02% | 7,520,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 1,055,000 | -102,000 | 0.03% | 11,868,750 |
| 2025-08-15 | 2025-08-13 | 10.960 | 1,157,000 | +49,000 | 0.04% | 12,680,720 |
| 2025-08-13 | 2025-08-11 | 10.820 | 1,108,000 | -89,000 | 0.04% | 11,988,560 |
| 2025-08-12 | 2025-08-08 | 10.440 | 1,197,000 | +50,500 | 0.04% | 12,496,680 |
| 2025-08-11 | 2025-08-07 | 10.480 | 1,146,500 | +28,500 | 0.04% | 12,015,320 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,118,000 | +46,000 | 0.04% | 11,783,720 |
| 2025-08-07 | 2025-08-05 | 10.460 | 1,072,000 | +30,000 | 0.03% | 11,213,120 |
| 2025-08-06 | 2025-08-04 | 10.560 | 1,042,000 | -148,000 | 0.03% | 11,003,520 |
| 2025-08-04 | 2025-07-31 | 10.100 | 1,190,000 | +165,000 | 0.04% | 12,019,000 |
| 2025-08-01 | 2025-07-30 | 10.280 | 1,025,000 | +233,000 | 0.03% | 10,537,000 |
| 2025-07-31 | 2025-07-29 | 10.640 | 792,000 | -200,000 | 0.03% | 8,426,880 |
| 2025-07-30 | 2025-07-28 | 10.360 | 992,000 | -100,000 | 0.03% | 10,277,120 |
| 2025-07-29 | 2025-07-25 | 10.200 | 1,092,000 | -50,000 | 0.03% | 11,138,400 |
| 2025-07-28 | 2025-07-24 | 10.020 | 1,142,000 | +110,000 | 0.04% | 11,442,840 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,032,000 | +7,000 | 0.03% | 10,340,640 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,025,000 | +78,500 | 0.03% | 10,147,500 |
| 2025-07-22 | 2025-07-18 | 9.840 | 946,500 | +400,000 | 0.03% | 9,313,560 |
| 2025-07-21 | 2025-07-17 | 10.840 | 546,500 | +4,000 | 0.02% | 5,924,060 |
| 2025-07-17 | 2025-07-15 | 11.140 | 542,500 | -1,000 | 0.02% | 6,043,450 |
| 2025-07-15 | 2025-07-11 | 10.640 | 543,500 | -30,000 | 0.02% | 5,782,840 |
| 2025-07-09 | 2025-07-07 | 10.640 | 573,500 | -40,000 | 0.02% | 6,102,040 |
| 2025-07-08 | 2025-07-04 | 10.640 | 613,500 | +12,000 | 0.02% | 6,527,640 |
| 2025-07-07 | 2025-07-03 | 10.460 | 601,500 | +28,000 | 0.02% | 6,291,690 |
| 2025-07-04 | 2025-07-02 | 9.650 | 573,500 | -15,000 | 0.02% | 5,534,275 |
| 2025-07-03 | 2025-06-30 | 9.560 | 588,500 | +5,000 | 0.02% | 5,626,060 |
| 2025-06-27 | 2025-06-25 | 9.200 | 583,500 | +20,000 | 0.02% | 5,368,200 |
| 2025-06-26 | 2025-06-24 | 9.200 | 563,500 | +20,000 | 0.02% | 5,184,200 |
| 2025-06-25 | 2025-06-23 | 9.070 | 543,500 | +10,000 | 0.02% | 4,929,545 |
| 2025-06-12 | 2025-06-10 | 10.516 | 533,500 | -14,000 | 0.02% | 5,610,469 |
| 2025-06-11 | 2025-06-09 | 10.453 | 547,500 | +27,402 | 0.02% | 5,723,117 |
| 2025-03-25 | 2025-03-21 | 9.706 | 520,098 | +4,750 | 0.02% | 5,047,954 |
| 2025-03-20 | 2025-03-18 | 10.348 | 515,348 | -14,249 | 0.02% | 5,332,777 |
| 2025-03-07 | 2025-03-05 | 9.179 | 529,597 | +9,499 | 0.02% | 4,861,399 |
| 2025-03-05 | 2025-03-03 | 9.074 | 520,098 | +4,750 | 0.02% | 4,719,454 |
| 2025-02-28 | 2025-02-26 | 10.243 | 515,348 | -14,249 | 0.02% | 5,278,527 |
| 2025-02-27 | 2025-02-25 | 9.043 | 529,597 | -22,799 | 0.02% | 4,788,924 |
| 2025-02-26 | 2025-02-24 | 9.032 | 552,396 | -11,399 | 0.02% | 4,989,271 |
| 2025-02-25 | 2025-02-21 | 9.674 | 563,795 | +39,423 | 0.02% | 5,454,262 |
| 2025-02-17 | 2025-02-13 | 8.348 | 524,372 | +475 | 0.02% | 4,377,357 |
| 2025-01-27 | 2025-01-23 | 8.453 | 523,897 | -9,500 | 0.02% | 4,428,542 |
| 2025-01-24 | 2025-01-22 | 8.632 | 533,397 | +9,500 | 0.02% | 4,604,301 |
| 2025-01-20 | 2025-01-16 | 8.011 | 523,897 | -9,500 | 0.02% | 4,196,912 |
| 2025-01-17 | 2025-01-15 | 8.021 | 533,397 | +9,500 | 0.02% | 4,278,631 |
| 2025-01-14 | 2025-01-10 | 8.064 | 523,897 | -6,650 | 0.02% | 4,224,487 |
| 2024-12-18 | 2024-12-16 | 7.085 | 530,547 | +6,650 | 0.02% | 3,758,705 |
| 2024-12-13 | 2024-12-11 | 7.705 | 523,897 | +8,541 | 0.02% | 4,036,611 |
| 2024-11-20 | 2024-11-18 | 7.758 | 515,356 | +9,345 | 0.02% | 3,998,378 |
| 2024-10-04 | 2024-10-02 | 8.229 | 506,011 | +135,964 | 0.02% | 4,164,135 |
| 2024-10-03 | 2024-09-30 | 8.005 | 370,047 | -5,607 | 0.01% | 2,962,082 |
| 2024-09-02 | 2024-08-29 | 6.549 | 375,654 | +5,607 | 0.01% | 2,460,243 |
| 2024-08-21 | 2024-08-19 | 7.288 | 370,047 | -13,082 | 0.01% | 2,696,761 |
| 2024-08-02 | 2024-07-31 | 7.523 | 383,129 | +6,541 | 0.01% | 2,882,298 |
| 2024-07-25 | 2024-07-23 | 8.058 | 376,588 | +5,139 | 0.01% | 3,034,590 |
| 2024-07-19 | 2024-07-17 | 8.775 | 371,449 | -224,270 | 0.01% | 3,259,504 |
| 2024-07-18 | 2024-07-16 | 9.332 | 595,719 | +37,378 | 0.02% | 5,558,997 |
| 2024-07-17 | 2024-07-15 | 9.182 | 558,341 | -37,378 | 0.02% | 5,126,552 |
| 2024-07-16 | 2024-07-12 | 9.524 | 595,719 | -935 | 0.02% | 5,673,747 |
| 2024-07-15 | 2024-07-11 | 9.738 | 596,654 | +223,804 | 0.02% | 5,810,352 |
| 2024-07-09 | 2024-07-05 | 8.914 | 372,850 | +934 | 0.01% | 3,323,668 |
| 2024-07-04 | 2024-07-02 | 8.711 | 371,916 | -1,401 | 0.01% | 3,239,722 |
| 2024-06-19 | 2024-06-17 | 9.706 | 373,317 | -468 | 0.01% | 3,623,461 |
| 2024-06-12 | 2024-06-07 | 8.769 | 373,785 | +4,768 | 0.01% | 3,277,812 |
| 2024-06-11 | 2024-06-06 | 8.542 | 369,017 | +52,585 | 0.01% | 3,152,000 |
| 2024-06-07 | 2024-06-05 | 8.585 | 316,432 | +6,919 | 0.01% | 2,716,559 |
| 2024-06-06 | 2024-06-04 | 8.878 | 309,513 | +923 | 0.01% | 2,747,745 |
| 2024-05-20 | 2024-05-16 | 9.214 | 308,590 | -4,613 | 0.01% | 2,843,246 |
| 2024-05-13 | 2024-05-09 | 8.563 | 313,203 | +1,384 | 0.01% | 2,682,049 |
| 2024-05-09 | 2024-05-07 | 8.823 | 311,819 | -3,229 | 0.01% | 2,751,317 |
| 2024-05-08 | 2024-05-06 | 8.216 | 315,048 | -3,690 | 0.01% | 2,588,568 |
| 2024-05-06 | 2024-05-02 | 7.523 | 318,738 | +77,032 | 0.01% | 2,397,767 |
| 2024-03-20 | 2024-03-18 | 6.731 | 241,706 | -6,458 | 0.01% | 1,627,019 |
| 2024-03-19 | 2024-03-15 | 6.309 | 248,164 | -27,676 | 0.01% | 1,565,580 |
| 2024-03-15 | 2024-03-13 | 5.723 | 275,840 | +2,306 | 0.01% | 1,578,719 |
| 2024-03-14 | 2024-03-12 | 5.886 | 273,534 | -57,197 | 0.01% | 1,609,996 |
| 2024-03-13 | 2024-03-11 | 5.572 | 330,731 | -2,307 | 0.01% | 1,842,687 |
| 2024-03-11 | 2024-03-07 | 5.127 | 333,038 | +2,307 | 0.01% | 1,707,531 |
| 2024-03-07 | 2024-03-05 | 5.105 | 330,731 | +55,352 | 0.01% | 1,688,533 |
| 2024-02-20 | 2024-02-16 | 5.658 | 275,379 | -36,902 | 0.01% | 1,558,170 |
| 2024-02-02 | 2024-01-31 | 5.095 | 312,281 | +36,902 | 0.01% | 1,590,952 |
| 2024-01-30 | 2024-01-26 | 5.767 | 275,379 | +23,064 | 0.01% | 1,588,020 |
| 2024-01-29 | 2024-01-25 | 5.908 | 252,315 | +4,151 | 0.01% | 1,490,573 |
| 2023-12-12 | 2023-12-08 | 7.373 | 248,164 | +2,270 | 0.01% | 1,829,796 |
| 2023-09-18 | 2023-09-14 | 6.290 | 245,894 | +6,399 | 0.01% | 1,546,749 |
| 2023-07-05 | 2023-07-03 | 8.522 | 239,495 | +4,570 | 0.01% | 2,040,977 |
| 2023-06-14 | 2023-06-12 | 8.352 | 234,925 | +6,298 | 0.01% | 1,962,115 |
| 2023-05-02 | 2023-04-27 | 8.937 | 228,627 | +4,448 | 0.01% | 2,043,153 |
| 2023-04-18 | 2023-04-14 | 9.544 | 224,179 | -1,779 | 0.01% | 2,139,483 |
| 2023-03-14 | 2023-03-10 | 11.421 | 225,958 | +445 | 0.01% | 2,580,642 |
| 2023-02-20 | 2023-02-16 | 11.915 | 225,513 | -167,244 | 0.01% | 2,687,100 |
| 2023-02-14 | 2023-02-10 | 11.781 | 392,757 | -2,669 | 0.01% | 4,626,915 |
| 2023-02-13 | 2023-02-09 | 11.691 | 395,426 | -89,405 | 0.01% | 4,622,798 |
| 2023-02-10 | 2023-02-08 | 11.533 | 484,831 | -88,960 | 0.02% | 5,591,702 |
| 2023-02-03 | 2023-02-01 | 11.264 | 573,791 | -185,925 | 0.02% | 6,462,905 |
| 2023-01-26 | 2023-01-19 | 10.375 | 759,716 | +7,116 | 0.03% | 7,882,415 |
| 2023-01-18 | 2023-01-16 | 10.061 | 752,600 | -106,751 | 0.03% | 7,571,703 |
| 2023-01-13 | 2023-01-11 | 10.094 | 859,351 | -285,561 | 0.03% | 8,674,676 |
| 2023-01-12 | 2023-01-10 | 9.813 | 1,144,912 | +320,255 | 0.04% | 11,235,507 |
| 2023-01-06 | 2023-01-04 | 9.577 | 824,657 | -106,752 | 0.03% | 7,898,039 |
| 2022-12-07 | 2022-12-05 | 9.322 | 931,409 | -5,337 | 0.03% | 8,682,580 |
| 2022-12-06 | 2022-12-02 | 9.150 | 936,746 | -51,285 | 0.03% | 8,571,416 |
| 2022-12-05 | 2022-12-01 | 9.345 | 988,031 | -110,024 | 0.04% | 9,233,039 |
| 2022-12-02 | 2022-11-30 | 9.368 | 1,098,055 | +89,067 | 0.04% | 10,286,351 |
| 2022-11-30 | 2022-11-28 | 8.429 | 1,008,988 | -273,750 | 0.04% | 8,504,480 |
| 2022-11-21 | 2022-11-17 | 8.852 | 1,282,738 | -8,732 | 0.05% | 11,355,373 |
| 2022-11-18 | 2022-11-16 | 8.921 | 1,291,470 | +113,517 | 0.05% | 11,521,412 |
| 2022-11-17 | 2022-11-15 | 9.036 | 1,177,953 | -113,517 | 0.04% | 10,643,609 |
| 2022-11-16 | 2022-11-14 | 8.830 | 1,291,470 | -301,255 | 0.05% | 11,403,092 |
| 2022-11-15 | 2022-11-11 | 8.555 | 1,592,725 | +253,229 | 0.06% | 13,625,277 |
| 2022-11-10 | 2022-11-08 | 8.245 | 1,339,496 | +60,688 | 0.05% | 11,044,800 |
| 2022-11-08 | 2022-11-04 | 8.188 | 1,278,808 | +13,098 | 0.05% | 10,471,173 |
| 2022-09-28 | 2022-09-26 | 8.440 | 1,265,710 | -122,249 | 0.05% | 10,682,813 |
| 2022-09-26 | 2022-09-22 | 8.761 | 1,387,959 | -104,784 | 0.05% | 12,159,676 |
| 2022-09-22 | 2022-09-20 | 9.162 | 1,492,743 | +104,784 | 0.05% | 13,675,996 |
| 2022-08-26 | 2022-08-24 | 8.016 | 1,387,959 | +3,930 | 0.05% | 11,126,501 |
| 2022-08-25 | 2022-08-23 | 8.165 | 1,384,029 | -43,661 | 0.05% | 11,301,046 |
| 2022-08-16 | 2022-08-12 | 8.349 | 1,427,690 | +3,057 | 0.05% | 11,919,153 |
| 2022-08-15 | 2022-08-11 | 8.303 | 1,424,633 | -32,309 | 0.05% | 11,828,371 |
| 2022-08-11 | 2022-08-09 | 8.120 | 1,456,942 | -6,112 | 0.05% | 11,829,665 |
| 2022-08-09 | 2022-08-05 | 8.257 | 1,463,054 | +82,081 | 0.05% | 12,080,351 |
| 2022-07-07 | 2022-07-05 | 10.822 | 1,380,973 | +43,660 | 0.05% | 14,945,173 |
| 2022-07-05 | 2022-06-30 | 11.086 | 1,337,313 | +52,392 | 0.05% | 14,824,920 |
| 2022-07-04 | 2022-06-29 | 11.349 | 1,284,921 | +283,355 | 0.05% | 14,582,568 |
| 2022-06-30 | 2022-06-28 | 11.796 | 1,001,566 | +173,768 | 0.04% | 11,814,103 |
| 2022-06-29 | 2022-06-27 | 11.292 | 827,798 | -249,300 | 0.03% | 9,347,279 |
| 2022-06-28 | 2022-06-24 | 11.005 | 1,077,098 | -87,320 | 0.04% | 11,853,935 |
| 2022-06-22 | 2022-06-20 | 10.971 | 1,164,418 | +334,437 | 0.04% | 12,774,925 |
| 2022-06-21 | 2022-06-17 | 11.303 | 829,981 | +20,957 | 0.03% | 9,381,434 |
| 2022-06-20 | 2022-06-16 | 11.658 | 809,024 | +130,981 | 0.03% | 9,431,768 |
| 2022-06-17 | 2022-06-15 | 12.529 | 678,043 | +247,116 | 0.02% | 8,494,904 |
| 2022-06-16 | 2022-06-14 | 17.718 | 430,927 | +2,620 | 0.02% | 7,635,002 |
| 2022-06-15 | 2022-06-13 | 18.018 | 428,307 | +45,089 | 0.02% | 7,717,202 |
| 2022-06-14 | 2022-06-10 | 17.868 | 383,218 | -188,613 | 0.02% | 6,847,252 |
| 2022-06-13 | 2022-06-09 | 17.542 | 571,831 | +39,961 | 0.02% | 10,031,316 |
| 2022-06-10 | 2022-06-08 | 17.492 | 531,870 | +14,385 | 0.02% | 9,303,682 |
| 2022-06-09 | 2022-06-07 | 17.267 | 517,485 | +63,937 | 0.02% | 8,935,504 |
| 2022-06-08 | 2022-06-06 | 17.367 | 453,548 | +111,888 | 0.02% | 7,876,892 |
| 2022-06-07 | 2022-06-02 | 16.992 | 341,660 | +52,348 | 0.01% | 5,805,453 |
| 2022-05-31 | 2022-05-27 | 15.641 | 289,312 | +3,596 | 0.01% | 4,525,001 |
| 2022-05-26 | 2022-05-24 | 15.265 | 285,716 | +7,993 | 0.01% | 4,361,507 |
| 2022-03-23 | 2022-03-21 | 16.191 | 277,723 | +5,594 | 0.01% | 4,496,642 |
| 2022-03-21 | 2022-03-17 | 15.440 | 272,129 | -3,197 | 0.01% | 4,201,769 |
| 2022-03-17 | 2022-03-15 | 13.639 | 275,326 | +3,996 | 0.01% | 3,755,052 |
| 2022-03-09 | 2022-03-07 | 14.264 | 271,330 | +15,984 | 0.01% | 3,870,302 |
| 2022-03-07 | 2022-03-03 | 15.666 | 255,346 | +2,398 | 0.01% | 4,000,144 |
| 2022-03-02 | 2022-02-28 | 16.216 | 252,948 | +3,197 | 0.01% | 4,101,837 |
| 2022-02-28 | 2022-02-24 | 16.466 | 249,751 | -23,976 | 0.01% | 4,112,494 |
| 2022-02-24 | 2022-02-22 | 16.792 | 273,727 | -175,825 | 0.01% | 4,596,342 |
| 2022-02-21 | 2022-02-17 | 17.142 | 449,552 | +799 | 0.02% | 7,706,243 |
| 2022-02-17 | 2022-02-15 | 17.292 | 448,753 | -15,984 | 0.02% | 7,759,926 |
| 2022-02-16 | 2022-02-14 | 17.192 | 464,737 | -79,921 | 0.02% | 7,989,805 |
| 2022-02-15 | 2022-02-11 | 17.267 | 544,658 | -151,849 | 0.02% | 9,404,705 |
| 2022-02-14 | 2022-02-10 | 17.693 | 696,507 | -79,920 | 0.03% | 12,323,018 |
| 2022-02-11 | 2022-02-09 | 17.718 | 776,427 | -15,984 | 0.03% | 13,756,441 |
| 2022-02-08 | 2022-02-04 | 17.142 | 792,411 | -60,340 | 0.03% | 13,583,549 |
| 2022-02-07 | 2022-01-31 | 16.592 | 852,751 | -87,912 | 0.03% | 14,148,420 |
| 2022-02-04 | 2022-01-27 | 16.617 | 940,663 | -80,320 | 0.04% | 15,630,553 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,020,983 | -15,985 | 0.04% | 17,910,542 |
| 2022-01-19 | 2022-01-17 | 17.117 | 1,036,968 | +43,957 | 0.04% | 17,749,807 |
| 2022-01-18 | 2022-01-14 | 17.367 | 993,011 | +5,594 | 0.04% | 17,245,894 |
| 2021-12-17 | 2021-12-15 | 16.642 | 987,417 | -7,992 | 0.04% | 16,432,152 |
| 2021-12-07 | 2021-12-03 | 17.680 | 995,409 | +21,861 | 0.04% | 17,599,326 |
| 2021-12-02 | 2021-11-30 | 17.680 | 973,548 | -5,471 | 0.04% | 17,212,813 |
| 2021-12-01 | 2021-11-29 | 17.553 | 979,019 | -3,127 | 0.04% | 17,184,293 |
| 2021-11-26 | 2021-11-24 | 18.397 | 982,146 | +3,127 | 0.04% | 18,068,470 |
| 2021-11-25 | 2021-11-23 | 18.678 | 979,019 | -7,426 | 0.04% | 18,286,492 |
| 2021-11-24 | 2021-11-22 | 17.527 | 986,445 | +2,736 | 0.04% | 17,289,398 |
| 2021-11-22 | 2021-11-18 | 16.862 | 983,709 | -3,909 | 0.04% | 16,587,025 |
| 2021-11-19 | 2021-11-17 | 16.964 | 987,618 | -2,345 | 0.04% | 16,754,017 |
| 2021-11-17 | 2021-11-15 | 16.631 | 989,963 | +2,345 | 0.04% | 16,464,508 |
| 2021-11-16 | 2021-11-12 | 16.555 | 987,618 | -18,368 | 0.04% | 16,349,697 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,005,986 | +15,633 | 0.04% | 16,061,753 |
| 2021-11-09 | 2021-11-05 | 15.327 | 990,353 | -62,533 | 0.04% | 15,178,654 |
| 2021-11-05 | 2021-11-03 | 15.480 | 1,052,886 | +3,518 | 0.04% | 16,298,707 |
| 2021-11-04 | 2021-11-02 | 15.378 | 1,049,368 | +782 | 0.04% | 16,136,848 |
| 2021-10-19 | 2021-10-15 | 16.145 | 1,048,586 | +2,345 | 0.04% | 16,929,723 |
| 2021-09-30 | 2021-09-28 | 16.708 | 1,046,241 | -782 | 0.04% | 17,480,802 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,047,023 | +3,126 | 0.04% | 17,601,027 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,043,897 | +2,345 | 0.04% | 18,189,518 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,041,552 | +15,633 | 0.04% | 18,122,007 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,025,919 | -3,126 | 0.04% | 18,165,008 |
| 2021-09-16 | 2021-09-14 | 18.039 | 1,029,045 | +1,563 | 0.04% | 18,562,647 |
| 2021-09-15 | 2021-09-13 | 18.857 | 1,027,482 | +17,197 | 0.04% | 19,375,733 |
| 2021-09-14 | 2021-09-10 | 19.420 | 1,010,285 | -782 | 0.04% | 19,620,140 |
| 2021-09-13 | 2021-09-09 | 19.369 | 1,011,067 | +15,633 | 0.04% | 19,583,587 |
| 2021-09-10 | 2021-09-08 | 19.932 | 995,434 | +35,174 | 0.04% | 19,841,128 |
| 2021-09-09 | 2021-09-07 | 19.062 | 960,260 | +39,083 | 0.04% | 18,304,655 |
| 2021-09-07 | 2021-09-03 | 18.525 | 921,177 | +391 | 0.04% | 17,064,677 |
| 2021-09-06 | 2021-09-02 | 18.653 | 920,786 | +1,563 | 0.04% | 17,175,234 |
| 2021-09-01 | 2021-08-30 | 19.574 | 919,223 | -4,690 | 0.04% | 17,992,800 |
| 2021-08-31 | 2021-08-27 | 18.704 | 923,913 | +7,817 | 0.04% | 17,280,841 |
| 2021-08-27 | 2021-08-25 | 19.446 | 916,096 | +15,633 | 0.04% | 17,814,392 |
| 2021-08-26 | 2021-08-24 | 19.062 | 900,463 | -1,564 | 0.04% | 17,164,793 |
| 2021-08-24 | 2021-08-20 | 17.271 | 902,027 | +26,577 | 0.04% | 15,579,006 |
| 2021-08-20 | 2021-08-18 | 18.576 | 875,450 | -1,564 | 0.04% | 16,262,391 |
| 2021-08-18 | 2021-08-16 | 18.448 | 877,014 | +117,248 | 0.04% | 16,179,244 |
| 2021-08-17 | 2021-08-13 | 18.857 | 759,766 | +3,908 | 0.03% | 14,327,281 |
| 2021-08-16 | 2021-08-12 | 19.037 | 755,858 | +123,111 | 0.03% | 14,388,966 |
| 2021-08-12 | 2021-08-10 | 19.395 | 632,747 | -1,564 | 0.03% | 12,272,011 |
| 2021-08-10 | 2021-08-06 | 18.678 | 634,311 | +3,908 | 0.03% | 11,847,904 |
| 2021-08-09 | 2021-08-05 | 19.037 | 630,403 | +782 | 0.03% | 12,000,729 |
| 2021-08-05 | 2021-08-03 | 19.062 | 629,621 | +3,127 | 0.03% | 12,001,953 |
| 2021-07-30 | 2021-07-28 | 19.472 | 626,494 | +1,563 | 0.03% | 12,198,825 |
| 2021-07-22 | 2021-07-20 | 20.700 | 624,931 | -2,345 | 0.03% | 12,935,911 |
| 2021-07-21 | 2021-07-19 | 20.879 | 627,276 | +391 | 0.03% | 13,096,802 |
| 2021-07-20 | 2021-07-16 | 21.467 | 626,885 | +78,165 | 0.03% | 13,457,558 |
| 2021-07-13 | 2021-07-09 | 20.700 | 548,720 | +78,165 | 0.02% | 11,358,363 |
| 2021-07-09 | 2021-07-07 | 22.491 | 470,555 | -19,150 | 0.02% | 10,583,168 |
| 2021-07-06 | 2021-07-02 | 22.056 | 489,705 | +1,563 | 0.02% | 10,800,857 |
| 2021-06-28 | 2021-06-24 | 23.003 | 488,142 | +115,685 | 0.02% | 11,228,514 |
| 2021-06-25 | 2021-06-23 | 22.696 | 372,457 | -78,166 | 0.02% | 8,453,104 |
| 2021-06-18 | 2021-06-16 | 21.186 | 450,623 | +30,485 | 0.02% | 9,546,850 |
| 2021-06-08 | 2021-06-04 | 22.440 | 420,138 | -7,426 | 0.02% | 9,427,748 |
| 2021-06-07 | 2021-06-03 | 21.493 | 427,564 | +55,107 | 0.02% | 9,189,605 |
| 2021-06-04 | 2021-06-02 | 21.646 | 372,457 | -3,909 | 0.02% | 8,062,374 |
| 2021-06-02 | 2021-05-31 | 21.211 | 376,366 | +3,909 | 0.02% | 7,983,280 |
| 2021-05-31 | 2021-05-27 | 22.619 | 372,457 | -9,380 | 0.02% | 8,424,514 |
| 2021-05-26 | 2021-05-24 | 23.001 | 381,837 | +12,162 | 0.02% | 8,782,751 |
| 2021-05-25 | 2021-05-21 | 23.502 | 369,675 | +182,180 | 0.02% | 8,688,069 |
| 2021-05-24 | 2021-05-20 | 23.397 | 187,495 | +1,139 | 0.01% | 4,386,731 |
| 2021-05-18 | 2021-05-14 | 22.711 | 186,356 | -45,545 | 0.01% | 4,232,422 |
| 2021-04-28 | 2021-04-26 | 24.951 | 231,901 | +1,518 | 0.01% | 5,786,166 |
| 2021-04-27 | 2021-04-23 | 24.424 | 230,383 | +3,795 | 0.01% | 5,626,891 |
| 2021-04-26 | 2021-04-22 | 23.080 | 226,588 | -11,386 | 0.01% | 5,229,731 |
| 2021-04-21 | 2021-04-19 | 24.266 | 237,974 | +6,073 | 0.01% | 5,774,674 |
| 2021-04-14 | 2021-04-12 | 23.555 | 231,901 | -759 | 0.01% | 5,462,337 |
| 2021-04-13 | 2021-04-09 | 24.108 | 232,660 | +1,138 | 0.01% | 5,608,945 |
| 2021-04-09 | 2021-04-07 | 23.238 | 231,522 | +10,248 | 0.01% | 5,380,209 |
| 2021-04-08 | 2021-04-01 | 22.870 | 221,274 | -23,152 | 0.01% | 5,060,442 |
| 2021-04-01 | 2021-03-30 | 22.211 | 244,426 | +379 | 0.01% | 5,428,918 |
| 2021-03-31 | 2021-03-29 | 21.052 | 244,047 | -379 | 0.01% | 5,137,580 |
| 2021-03-30 | 2021-03-26 | 20.841 | 244,426 | -2,657 | 0.01% | 5,094,038 |
| 2021-03-29 | 2021-03-25 | 19.892 | 247,083 | -86,536 | 0.01% | 4,915,052 |
| 2021-03-26 | 2021-03-24 | 20.208 | 333,619 | +2,657 | 0.01% | 6,741,934 |
| 2021-03-24 | 2021-03-22 | 21.737 | 330,962 | -5,314 | 0.01% | 7,194,000 |
| 2021-03-23 | 2021-03-19 | 22.817 | 336,276 | +759 | 0.01% | 7,672,768 |
| 2021-03-22 | 2021-03-18 | 22.632 | 335,517 | +7,591 | 0.01% | 7,593,570 |
| 2021-03-19 | 2021-03-17 | 22.474 | 327,926 | -26,568 | 0.01% | 7,369,927 |
| 2021-03-17 | 2021-03-15 | 21.447 | 354,494 | +5,314 | 0.01% | 7,602,766 |
| 2021-03-16 | 2021-03-12 | 21.341 | 349,180 | +37,575 | 0.01% | 7,451,998 |
| 2021-03-15 | 2021-03-11 | 21.500 | 311,605 | +379 | 0.01% | 6,699,354 |
| 2021-03-12 | 2021-03-10 | 19.181 | 311,226 | +29,984 | 0.01% | 5,969,605 |
| 2021-03-11 | 2021-03-09 | 18.443 | 281,242 | +9,489 | 0.01% | 5,187,004 |
| 2021-03-05 | 2021-03-03 | 20.419 | 271,753 | -15,182 | 0.01% | 5,548,996 |
| 2021-03-03 | 2021-03-01 | 18.628 | 286,935 | +38,713 | 0.01% | 5,344,921 |
| 2021-02-26 | 2021-02-24 | 17.416 | 248,222 | -85,397 | 0.01% | 4,322,948 |
| 2021-02-25 | 2021-02-23 | 18.180 | 333,619 | -15,182 | 0.01% | 6,065,103 |
| 2021-02-23 | 2021-02-19 | 18.601 | 348,801 | +3,037 | 0.01% | 6,488,148 |
| 2021-02-18 | 2021-02-16 | 19.655 | 345,764 | +379 | 0.01% | 6,796,056 |
| 2021-02-16 | 2021-02-09 | 17.864 | 345,385 | -5,693 | 0.01% | 6,169,806 |
| 2021-02-09 | 2021-02-05 | 17.179 | 351,078 | +60,727 | 0.01% | 6,031,003 |
| 2021-02-08 | 2021-02-04 | 16.915 | 290,351 | -45,545 | 0.01% | 4,911,302 |
| 2021-02-03 | 2021-02-01 | 16.652 | 335,896 | +1,518 | 0.01% | 5,593,199 |
| 2021-02-02 | 2021-01-29 | 16.520 | 334,378 | +1,139 | 0.01% | 5,523,871 |
| 2021-01-29 | 2021-01-27 | 17.653 | 333,239 | +7,591 | 0.01% | 5,882,595 |
| 2021-01-28 | 2021-01-26 | 18.101 | 325,648 | +379 | 0.01% | 5,894,453 |
| 2021-01-26 | 2021-01-22 | 17.890 | 325,269 | +59,968 | 0.01% | 5,819,032 |
| 2021-01-25 | 2021-01-21 | 17.442 | 265,301 | -759 | 0.01% | 4,627,380 |
| 2021-01-20 | 2021-01-18 | 17.837 | 266,060 | -759 | 0.01% | 4,745,769 |
| 2021-01-14 | 2021-01-12 | 17.811 | 266,819 | +379 | 0.01% | 4,752,277 |
| 2021-01-12 | 2021-01-08 | 18.074 | 266,440 | +380 | 0.01% | 4,815,727 |
| 2021-01-11 | 2021-01-07 | 17.126 | 266,060 | +379 | 0.01% | 4,556,499 |
| 2021-01-08 | 2021-01-06 | 17.126 | 265,681 | -379,543 | 0.01% | 4,550,008 |
| 2021-01-07 | 2021-01-05 | 15.413 | 645,224 | +410,666 | 0.03% | 9,944,998 |
| 2021-01-06 | 2021-01-04 | 16.731 | 234,558 | +9,868 | 0.01% | 3,924,301 |
| 2021-01-04 | 2020-12-29 | 16.573 | 224,690 | +5,314 | 0.01% | 3,723,683 |
| 2020-12-30 | 2020-12-28 | 15.756 | 219,376 | +22,772 | 0.01% | 3,456,437 |
| 2020-12-22 | 2020-12-18 | 15.677 | 196,604 | -22,772 | 0.01% | 3,082,106 |
| 2020-12-14 | 2020-12-10 | 15.229 | 219,376 | +22,772 | 0.01% | 3,340,837 |
| 2020-12-10 | 2020-12-08 | 15.440 | 196,604 | -22,772 | 0.01% | 3,035,486 |
| 2020-12-08 | 2020-12-04 | 15.703 | 219,376 | -1,898 | 0.01% | 3,444,877 |
| 2020-12-07 | 2020-12-03 | 16.019 | 221,274 | +1,898 | 0.01% | 3,544,641 |
| 2020-12-01 | 2020-11-27 | 20.344 | 219,376 | +34,988 | 0.01% | 4,463,022 |
| 2020-11-30 | 2020-11-26 | 20.438 | 184,388 | +6,380 | 0.01% | 3,768,561 |
| 2020-11-27 | 2020-11-25 | 20.156 | 178,008 | +12,761 | 0.01% | 3,587,945 |
| 2020-11-25 | 2020-11-23 | 19.843 | 165,247 | +31,901 | 0.01% | 3,278,933 |
| 2020-11-20 | 2020-11-18 | 19.560 | 133,346 | -3,190 | 0.01% | 2,608,314 |
| 2020-11-18 | 2020-11-16 | 19.184 | 136,536 | -15,951 | 0.01% | 2,619,352 |
| 2020-11-12 | 2020-11-10 | 18.024 | 152,487 | -41,152 | 0.01% | 2,748,501 |
| 2020-11-11 | 2020-11-09 | 18.213 | 193,639 | +9,251 | 0.01% | 3,526,665 |
| 2020-11-10 | 2020-11-06 | 20.219 | 184,388 | +638 | 0.01% | 3,728,101 |
| 2020-10-22 | 2020-10-20 | 19.278 | 183,750 | -25,521 | 0.01% | 3,542,401 |
| 2020-10-20 | 2020-10-16 | 19.216 | 209,271 | -6,380 | 0.01% | 4,021,284 |
| 2020-10-19 | 2020-10-15 | 19.372 | 215,651 | +19,141 | 0.01% | 4,177,680 |
| 2020-10-16 | 2020-10-14 | 19.310 | 196,510 | +3,828 | 0.01% | 3,794,553 |
| 2020-10-15 | 2020-10-12 | 19.310 | 192,682 | +13,079 | 0.01% | 3,720,635 |
| 2020-10-14 | 2020-10-09 | 16.990 | 179,603 | +46,895 | 0.01% | 3,051,463 |
| 2020-09-11 | 2020-09-09 | 16.363 | 132,708 | -38,282 | 0.01% | 2,171,515 |
| 2020-09-09 | 2020-09-07 | 17.648 | 170,990 | +638 | 0.01% | 3,017,688 |
| 2020-09-08 | 2020-09-04 | 17.147 | 170,352 | +34,773 | 0.01% | 2,920,988 |
| 2020-09-07 | 2020-09-03 | 16.551 | 135,579 | -2,552 | 0.01% | 2,243,994 |
| 2020-09-04 | 2020-09-02 | 16.363 | 138,131 | -31,902 | 0.01% | 2,260,252 |
| 2020-09-03 | 2020-09-01 | 16.206 | 170,033 | +37,325 | 0.01% | 2,755,618 |
| 2020-09-01 | 2020-08-28 | 15.282 | 132,708 | -8,933 | 0.01% | 2,027,995 |
| 2020-08-31 | 2020-08-27 | 12.743 | 141,641 | +3,829 | 0.01% | 1,804,865 |
| 2020-08-17 | 2020-08-13 | 12.946 | 137,812 | +319 | 0.01% | 1,784,154 |
| 2020-08-05 | 2020-08-03 | 13.589 | 137,493 | -12,442 | 0.01% | 1,868,379 |
| 2020-07-30 | 2020-07-28 | 13.166 | 149,935 | -1,914 | 0.01% | 1,974,002 |
| 2020-07-22 | 2020-07-20 | 13.213 | 151,849 | +1,914 | 0.01% | 2,006,341 |
| 2020-06-18 | 2020-06-16 | 11.786 | 149,935 | -15,312 | 0.01% | 1,767,202 |
| 2020-06-15 | 2020-06-11 | 11.238 | 165,247 | +15,312 | 0.01% | 1,857,026 |
| 2020-06-08 | 2020-06-04 | 11.457 | 149,935 | -15,312 | 0.01% | 1,717,852 |
| 2020-06-03 | 2020-06-01 | 11.034 | 165,247 | -25,521 | 0.01% | 1,823,356 |
| 2020-05-29 | 2020-05-27 | 10.909 | 190,768 | +12,760 | 0.01% | 2,081,038 |
| 2020-05-28 | 2020-05-26 | 13.617 | 178,008 | -12,760 | 0.01% | 2,423,918 |
| 2020-05-27 | 2020-05-25 | 13.050 | 190,768 | +16,861 | 0.01% | 2,489,434 |
| 2020-05-26 | 2020-05-22 | 12.603 | 173,907 | -2,909 | 0.01% | 2,191,666 |
| 2020-05-22 | 2020-05-20 | 13.514 | 176,816 | -11,632 | 0.01% | 2,389,447 |
| 2020-05-19 | 2020-05-15 | 13.118 | 188,448 | -230,035 | 0.01% | 2,472,119 |
| 2020-05-12 | 2020-05-08 | 13.084 | 418,483 | -31,699 | 0.02% | 5,475,398 |
| 2020-05-08 | 2020-05-06 | 12.981 | 450,182 | -296,922 | 0.03% | 5,843,705 |
| 2020-05-07 | 2020-05-05 | 12.826 | 747,104 | -39,551 | 0.04% | 9,582,374 |
| 2020-05-06 | 2020-05-04 | 12.878 | 786,655 | +598,207 | 0.04% | 10,130,231 |
| 2020-05-04 | 2020-04-28 | 12.964 | 188,448 | -11,633 | 0.01% | 2,442,959 |
| 2020-04-23 | 2020-04-21 | 12.224 | 200,081 | +11,633 | 0.01% | 2,445,844 |
| 2020-04-21 | 2020-04-17 | 12.688 | 188,448 | -11,633 | 0.01% | 2,391,119 |
| 2020-04-17 | 2020-04-15 | 12.293 | 200,081 | +11,633 | 0.01% | 2,459,604 |
| 2020-04-14 | 2020-04-08 | 12.620 | 188,448 | -11,633 | 0.01% | 2,378,159 |
| 2020-04-07 | 2020-04-03 | 11.984 | 200,081 | +4,072 | 0.01% | 2,397,684 |
| 2020-04-06 | 2020-04-02 | 11.966 | 196,009 | +11,632 | 0.01% | 2,345,517 |
| 2020-04-01 | 2020-03-30 | 11.915 | 184,377 | +11,633 | 0.01% | 2,196,814 |
| 2020-03-27 | 2020-03-25 | 12.379 | 172,744 | -11,633 | 0.01% | 2,138,399 |
| 2020-03-26 | 2020-03-24 | 11.519 | 184,377 | -4,362 | 0.01% | 2,123,904 |
| 2020-03-25 | 2020-03-23 | 11.416 | 188,739 | +4,362 | 0.01% | 2,154,681 |
| 2020-03-16 | 2020-03-12 | 11.760 | 184,377 | +4,653 | 0.01% | 2,168,284 |
| 2020-03-09 | 2020-03-05 | 13.307 | 179,724 | -11,632 | 0.01% | 2,391,665 |
| 2020-03-05 | 2020-03-03 | 13.290 | 191,356 | +22,683 | 0.01% | 2,543,167 |
| 2020-03-04 | 2020-03-02 | 14.012 | 168,673 | -11,632 | 0.01% | 2,363,504 |
| 2020-03-03 | 2020-02-28 | 13.359 | 180,305 | -6,980 | 0.01% | 2,408,696 |
| 2020-03-02 | 2020-02-27 | 14.339 | 187,285 | +11,633 | 0.01% | 2,685,482 |
| 2020-02-20 | 2020-02-18 | 15.474 | 175,652 | +11,632 | 0.01% | 2,717,996 |
| 2020-02-19 | 2020-02-17 | 15.611 | 164,020 | -11,923 | 0.01% | 2,560,566 |
| 2020-02-14 | 2020-02-12 | 15.302 | 175,943 | -23,265 | 0.01% | 2,692,249 |
| 2020-02-13 | 2020-02-11 | 14.614 | 199,208 | -5,526 | 0.01% | 2,911,246 |
| 2020-02-07 | 2020-02-05 | 14.459 | 204,734 | -2,035 | 0.01% | 2,960,324 |
| 2020-01-30 | 2020-01-24 | 15.646 | 206,769 | +11,632 | 0.01% | 3,235,043 |
| 2020-01-29 | 2020-01-22 | 16.385 | 195,137 | -23,265 | 0.01% | 3,197,317 |
| 2020-01-23 | 2020-01-21 | 15.697 | 218,402 | +11,633 | 0.01% | 3,428,314 |
| 2020-01-22 | 2020-01-20 | 16.608 | 206,769 | -71,541 | 0.01% | 3,434,123 |
| 2020-01-21 | 2020-01-17 | 16.866 | 278,310 | -13,377 | 0.02% | 4,694,086 |
| 2020-01-17 | 2020-01-15 | 16.076 | 291,687 | +11,632 | 0.02% | 4,689,018 |
| 2020-01-15 | 2020-01-13 | 16.557 | 280,055 | +9,888 | 0.02% | 4,636,848 |
| 2020-01-09 | 2020-01-07 | 16.076 | 270,167 | +21,520 | 0.02% | 4,343,073 |
| 2020-01-08 | 2020-01-06 | 16.093 | 248,647 | +11,633 | 0.01% | 4,001,403 |
| 2020-01-07 | 2020-01-03 | 16.815 | 237,014 | +83,173 | 0.01% | 3,985,347 |
| 2020-01-02 | 2019-12-27 | 16.385 | 153,841 | +291 | 0.01% | 2,520,683 |
| 2019-12-23 | 2019-12-19 | 15.714 | 153,550 | +37,806 | 0.01% | 2,412,955 |
| 2019-12-20 | 2019-12-18 | 16.247 | 115,744 | -11,633 | 0.01% | 1,880,544 |
| 2019-12-17 | 2019-12-13 | 16.093 | 127,377 | -6,107 | 0.01% | 2,049,841 |
| 2019-12-09 | 2019-12-05 | 15.543 | 133,484 | -11,633 | 0.01% | 2,074,679 |
| 2019-12-06 | 2019-12-04 | 14.941 | 145,117 | +11,633 | 0.01% | 2,168,160 |
| 2019-12-05 | 2019-12-03 | 15.508 | 133,484 | -11,633 | 0.01% | 2,070,089 |
| 2019-12-03 | 2019-11-29 | 15.181 | 145,117 | +23,266 | 0.01% | 2,203,090 |
| 2019-11-29 | 2019-11-27 | 15.749 | 121,851 | +11,632 | 0.01% | 1,919,013 |
| 2019-11-22 | 2019-11-20 | 16.333 | 110,219 | +8,725 | 0.01% | 1,800,252 |
| 2019-11-21 | 2019-11-19 | 15.904 | 101,494 | -71,541 | 0.01% | 1,614,118 |
| 2019-11-20 | 2019-11-18 | 14.116 | 173,035 | -11,633 | 0.01% | 2,442,476 |
| 2019-11-19 | 2019-11-15 | 13.668 | 184,668 | +17,449 | 0.01% | 2,524,132 |
| 2019-11-07 | 2019-11-05 | 14.236 | 167,219 | -11,632 | 0.01% | 2,380,506 |
| 2019-11-05 | 2019-11-01 | 13.221 | 178,851 | -11,633 | 0.01% | 2,364,672 |
| 2019-11-04 | 2019-10-31 | 12.379 | 190,484 | +94,806 | 0.01% | 2,358,002 |
| 2019-10-18 | 2019-10-16 | 12.568 | 95,678 | -36,643 | 0.01% | 1,202,493 |
| 2019-10-16 | 2019-10-14 | 12.620 | 132,321 | -87,244 | 0.01% | 1,669,852 |
| 2019-10-08 | 2019-10-03 | 12.433 | 219,565 | -23,266 | 0.01% | 2,729,858 |
| 2019-10-04 | 2019-10-02 | 12.485 | 242,831 | -71,145 | 0.01% | 3,031,828 |
| 2019-10-02 | 2019-09-27 | 12.328 | 313,976 | +208,170 | 0.02% | 3,870,823 |
| 2019-09-03 | 2019-08-30 | 10.794 | 105,806 | -17,204 | 0.01% | 1,142,059 |
| 2019-08-06 | 2019-08-02 | 10.637 | 123,010 | +11,470 | 0.01% | 1,308,452 |
| 2019-07-31 | 2019-07-29 | 11.596 | 111,540 | -1,147 | 0.01% | 1,293,420 |
| 2019-07-11 | 2019-07-09 | 10.881 | 112,687 | -20,072 | 0.01% | 1,226,156 |
| 2019-07-02 | 2019-06-27 | 12.695 | 132,759 | +22,652 | 0.01% | 1,685,322 |
| 2019-05-29 | 2019-05-27 | 13.348 | 110,107 | +5,243 | 0.01% | 1,469,668 |
| 2019-05-28 | 2019-05-24 | 13.311 | 104,864 | -13,654 | 0.01% | 1,395,846 |
| 2019-05-21 | 2019-05-17 | 13.165 | 118,518 | +8,739 | 0.01% | 1,560,235 |
| 2019-05-08 | 2019-05-06 | 14.190 | 109,779 | -10,923 | 0.01% | 1,557,750 |
| 2019-04-24 | 2019-04-18 | 16.204 | 120,702 | +10,923 | 0.01% | 1,955,845 |
| 2019-04-23 | 2019-04-17 | 16.259 | 109,779 | +6,008 | 0.01% | 1,784,880 |
| 2019-04-18 | 2019-04-16 | 16.149 | 103,771 | +5,461 | 0.01% | 1,675,797 |
| 2019-04-15 | 2019-04-11 | 16.076 | 98,310 | +16,385 | 0.01% | 1,580,407 |
| 2019-04-12 | 2019-04-10 | 17.010 | 81,925 | -10,923 | 0.00% | 1,393,506 |
| 2019-04-11 | 2019-04-09 | 16.222 | 92,848 | +54,617 | 0.01% | 1,506,201 |
| 2019-04-10 | 2019-04-08 | 16.204 | 38,231 | -109,233 | 0.00% | 619,492 |
| 2019-04-09 | 2019-04-04 | 15.380 | 147,464 | -109,233 | 0.01% | 2,267,995 |
| 2019-04-04 | 2019-04-02 | 15.545 | 256,697 | -54,617 | 0.02% | 3,990,297 |
| 2019-04-02 | 2019-03-29 | 15.105 | 311,314 | +76,463 | 0.02% | 4,702,506 |
| 2019-04-01 | 2019-03-28 | 15.069 | 234,851 | +38,232 | 0.01% | 3,538,906 |
| 2019-03-29 | 2019-03-27 | 15.526 | 196,619 | +27,308 | 0.01% | 3,052,798 |
| 2019-03-28 | 2019-03-26 | 15.417 | 169,311 | +10,923 | 0.01% | 2,610,201 |
| 2019-03-27 | 2019-03-25 | 15.453 | 158,388 | +131,080 | 0.01% | 2,447,606 |
| 2019-02-21 | 2019-02-19 | 17.064 | 27,308 | +27,308 | 0.00% | 465,996 |
| 2019-01-14 | 2019-01-10 | 14.153 | 0 | -5,462 | ||
| 2019-01-11 | 2019-01-09 | 12.524 | 5,462 | -5,461 | 0.00% | 68,404 |
| 2018-12-20 | 2018-12-18 | 12.267 | 10,923 | +5,461 | 0.00% | 133,997 |
| 2018-12-18 | 2018-12-14 | 12.707 | 5,462 | +5,462 | 0.00% | 69,405 |
| 2018-10-16 | 2018-10-12 | 12.297 | 0 | -37,968 | ||
| 2018-09-27 | 2018-09-24 | 13.484 | 37,968 | -5,575 | 0.00% | 511,944 |
| 2018-09-17 | 2018-09-13 | 12.128 | 43,543 | -16,196 | 0.00% | 528,075 |
| 2018-08-15 | 2018-08-13 | 14.670 | 59,739 | +59,739 | 0.00% | 876,369 |
| 2018-08-07 | 2018-08-03 | 16.082 | 0 | -19,382 | ||
| 2018-07-20 | 2018-07-18 | 17.645 | 19,382 | +19,382 | 0.00% | 342,003 |
| 2018-07-13 | 2018-07-11 | 18.135 | 0 | -16,727 | ||
| 2018-07-09 | 2018-07-05 | 16.967 | 16,727 | +16,727 | 0.00% | 283,814 |
| 2018-03-27 | 2018-03-23 | 25.602 | 0 | -80,994 | ||
| 2018-03-14 | 2018-03-12 | 30.620 | 80,994 | +80,994 | 0.01% | 2,480,007 |
| 2018-01-23 | 2018-01-19 | 27.498 | 0 | -1,012 | ||
| 2017-11-13 | 2017-11-09 | 26.866 | 1,012 | +1,012 | 0.00% | 27,189 |
| 2017-11-06 | 2017-11-02 | 27.656 | 0 | -506 | ||
| 2017-10-30 | 2017-10-26 | 25.918 | 506 | -1,772 | 0.00% | 13,115 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,278 | +58 | 0.00% | 59,556 |
| 2017-10-12 | 2017-10-10 | 27.279 | 2,220 | +740 | 0.00% | 60,560 |
| 2017-09-27 | 2017-09-25 | 24.847 | 1,480 | -9,869 | 0.00% | 36,774 |
| 2017-09-26 | 2017-09-22 | 26.671 | 11,349 | +2,467 | 0.00% | 302,690 |
| 2017-09-22 | 2017-09-20 | 27.401 | 8,882 | +2,468 | 0.00% | 243,373 |
| 2017-09-15 | 2017-09-13 | 29.387 | 6,414 | -247 | 0.00% | 188,487 |
| 2017-09-14 | 2017-09-12 | 28.536 | 6,661 | -4,934 | 0.00% | 190,076 |
| 2017-09-13 | 2017-09-11 | 28.009 | 11,595 | +493 | 0.00% | 324,761 |
| 2017-09-12 | 2017-09-08 | 28.252 | 11,102 | +11,102 | 0.00% | 313,652 |
| 2017-09-04 | 2017-08-31 | 26.914 | 0 | -247 | ||
| 2017-08-28 | 2017-08-24 | 24.807 | 247 | +247 | 0.00% | 6,127 |
| 2017-08-18 | 2017-08-16 | 23.428 | 0 | -987 | ||
| 2017-08-04 | 2017-08-02 | 22.131 | 987 | -247 | 0.00% | 21,844 |
| 2017-07-31 | 2017-07-27 | 22.658 | 1,234 | +987 | 0.00% | 27,960 |
| 2017-06-01 | 2017-05-29 | 19.599 | 247 | +13 | 0.00% | 4,841 |
| 2017-03-28 | 2017-03-24 | 20.069 | 234 | +234 | 0.00% | 4,696 |
| 2017-01-20 | 2017-01-18 | 17.202 | 0 | -23,369 | ||
| 2017-01-19 | 2017-01-17 | 17.331 | 23,369 | +23,369 | 0.00% | 405,001 |
| 2015-07-10 | 2015-07-08 | 7.357 | 0 | -8,156 | ||
| 2015-06-30 | 2015-06-26 | 9.269 | 8,156 | -2,039 | 0.00% | 75,600 |
| 2015-06-08 | 2015-06-04 | 9.662 | 10,195 | -12,234 | 0.00% | 98,500 |
| 2015-05-20 | 2015-05-18 | 9.765 | 22,429 | +575 | 0.00% | 219,016 |
| 2015-05-15 | 2015-05-13 | 9.488 | 21,854 | +11,920 | 0.00% | 207,351 |
| 2015-04-27 | 2015-04-23 | 10.092 | 9,934 | +7,947 | 0.00% | 100,254 |
| 2015-04-20 | 2015-04-16 | 10.017 | 1,987 | -3,973 | 0.00% | 19,903 |
| 2015-04-14 | 2015-04-10 | 9.765 | 5,960 | +3,576 | 0.00% | 58,198 |
| 2015-04-13 | 2015-04-09 | 9.085 | 2,384 | +397 | 0.00% | 21,659 |
| 2014-12-18 | 2014-12-16 | 7.500 | 1,987 | -19,867 | 0.00% | 14,902 |
| 2014-09-05 | 2014-09-03 | 9.138 | 21,854 | +366 | 0.00% | 199,698 |
| 2014-08-27 | 2014-08-25 | 8.549 | 21,488 | -7,813 | 0.00% | 183,703 |
| 2014-08-21 | 2014-08-19 | 8.498 | 29,301 | -25,004 | 0.00% | 248,997 |
| 2014-08-08 | 2014-08-06 | 8.677 | 54,305 | +25,004 | 0.00% | 471,209 |
| 2014-07-08 | 2014-07-04 | 7.679 | 29,301 | +7,813 | 0.00% | 224,997 |
| 2014-07-04 | 2014-07-02 | 7.628 | 21,488 | +7,814 | 0.00% | 163,903 |
| 2014-06-25 | 2014-06-23 | 7.551 | 13,674 | +11,721 | 0.00% | 103,250 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,953 | +77 | 0.00% | 15,667 |
| 2013-11-20 | 2013-11-18 | 8.768 | 1,876 | -53,468 | 0.00% | 16,449 |
| 2013-11-01 | 2013-10-30 | 8.608 | 55,344 | -3,752 | 0.00% | 476,427 |
| 2013-10-11 | 2013-10-09 | 8.555 | 59,096 | -6,566 | 0.01% | 505,576 |
| 2013-10-08 | 2013-10-04 | 8.635 | 65,662 | +10,318 | 0.01% | 566,999 |
| 2013-09-13 | 2013-09-11 | 8.822 | 55,344 | +839 | 0.00% | 488,250 |
| 2013-05-08 | 2013-05-06 | 10.020 | 54,505 | +1,807 | 0.00% | 546,152 |
| 2012-11-23 | 2012-11-21 | 10.384 | 52,698 | -2,859 | 0.00% | 547,221 |
| 2012-11-12 | 2012-11-08 | 9.432 | 55,557 | +2,859 | 0.01% | 524,039 |
| 2012-09-14 | 2012-09-12 | 8.733 | 52,698 | +844 | 0.00% | 460,196 |
| 2012-08-22 | 2012-08-20 | 8.420 | 51,854 | +10,547 | 0.00% | 436,601 |
| 2012-05-30 | 2012-05-28 | 8.480 | 41,307 | +709 | 0.00% | 350,291 |
| 2012-01-31 | 2012-01-27 | 12.358 | 40,598 | -3,455 | 0.00% | 501,730 |
| 2011-12-09 | 2011-12-07 | 10.564 | 44,053 | -5,182 | 0.00% | 465,378 |
| 2011-12-08 | 2011-12-06 | 10.275 | 49,235 | -3,455 | 0.00% | 505,871 |
| 2011-11-22 | 2011-11-18 | 10.188 | 52,690 | +3,455 | 0.01% | 536,795 |
| 2011-10-27 | 2011-10-25 | 11.866 | 49,235 | -3,455 | 0.00% | 584,246 |
| 2011-10-21 | 2011-10-19 | 10.796 | 52,690 | +3,455 | 0.01% | 568,820 |
| 2011-10-17 | 2011-10-13 | 12.214 | 49,235 | -3,455 | 0.00% | 601,346 |
| 2011-10-14 | 2011-10-12 | 10.853 | 52,690 | +3,455 | 0.01% | 571,870 |
| 2011-09-27 | 2011-09-23 | 9.493 | 49,235 | +6,910 | 0.00% | 467,397 |
| 2011-09-23 | 2011-09-21 | 11.577 | 42,325 | +4,837 | 0.00% | 489,998 |
| 2011-09-22 | 2011-09-20 | 12.416 | 37,488 | +3,455 | 0.00% | 465,465 |
| 2011-09-12 | 2011-09-08 | 14.245 | 34,033 | +705 | 0.00% | 484,809 |
| 2011-08-22 | 2011-08-18 | 13.743 | 33,328 | -3,384 | 0.00% | 458,022 |
| 2011-08-17 | 2011-08-15 | 14.482 | 36,712 | -3,383 | 0.00% | 531,652 |
| 2011-08-08 | 2011-08-04 | 11.497 | 40,095 | +3,383 | 0.00% | 460,960 |
| 2011-08-05 | 2011-08-03 | 11.822 | 36,712 | +1,354 | 0.00% | 434,002 |
| 2011-08-04 | 2011-08-02 | 12.531 | 35,358 | +3,383 | 0.00% | 443,075 |
| 2011-08-03 | 2011-08-01 | 13.329 | 31,975 | +2,030 | 0.00% | 426,197 |
| 2011-07-18 | 2011-07-14 | 15.605 | 29,945 | +6,767 | 0.00% | 467,285 |
| 2011-07-13 | 2011-07-11 | 17.112 | 23,178 | +1,692 | 0.00% | 396,623 |
| 2011-06-21 | 2011-06-17 | 18.531 | 21,486 | +169 | 0.00% | 398,150 |
| 2011-05-13 | 2011-05-11 | 19.181 | 21,317 | -3,383 | 0.00% | 408,879 |
| 2011-05-11 | 2011-05-06 | 18.324 | 24,700 | +1,353 | 0.00% | 452,598 |
| 2011-04-29 | 2011-04-27 | 21.072 | 23,347 | -13,534 | 0.00% | 491,976 |
| 2011-04-26 | 2011-04-20 | 22.088 | 36,881 | +907 | 0.00% | 814,642 |
| 2011-04-19 | 2011-04-15 | 21.694 | 35,974 | -3,300 | 0.00% | 780,438 |
| 2011-04-11 | 2011-04-07 | 21.361 | 39,274 | -2,641 | 0.00% | 838,940 |
| 2011-04-08 | 2011-04-06 | 20.119 | 41,915 | +9,241 | 0.00% | 843,285 |
| 2011-03-10 | 2011-03-08 | 20.967 | 32,674 | -6,600 | 0.00% | 685,086 |
| 2011-03-09 | 2011-03-07 | 20.937 | 39,274 | -12,542 | 0.00% | 822,280 |
| 2011-03-07 | 2011-03-03 | 21.694 | 51,816 | +6,601 | 0.01% | 1,124,122 |
| 2011-03-04 | 2011-03-02 | 21.876 | 45,215 | +12,541 | 0.00% | 989,137 |
| 2011-02-28 | 2011-02-24 | 20.392 | 32,674 | +1,650 | 0.00% | 666,276 |
| 2011-02-24 | 2011-02-22 | 21.482 | 31,024 | +1,981 | 0.00% | 666,470 |
| 2011-02-18 | 2011-02-16 | 22.513 | 29,043 | +4,290 | 0.00% | 653,833 |
| 2011-02-01 | 2011-01-28 | 23.543 | 24,753 | +1,650 | 0.00% | 582,754 |
| 2010-12-28 | 2010-12-22 | 24.634 | 23,103 | -165 | 0.00% | 569,109 |
| 2010-11-26 | 2010-11-24 | 22.452 | 23,268 | +660 | 0.00% | 522,413 |
| 2010-11-22 | 2010-11-18 | 23.543 | 22,608 | +1,321 | 0.00% | 532,255 |
| 2010-11-08 | 2010-11-04 | 24.361 | 21,287 | -1,981 | 0.00% | 518,570 |
| 2010-10-27 | 2010-10-25 | 23.785 | 23,268 | +1,981 | 0.00% | 553,433 |
| 2010-10-05 | 2010-09-30 | 23.876 | 21,287 | +21,287 | 0.00% | 508,250 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy