History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | -873 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 873 | -3,493 | 0.00% | 7,778 |
| 2022-11-25 | 2022-11-23 | 8.715 | 4,366 | -437 | 0.00% | 38,050 |
| 2022-10-24 | 2022-10-20 | 8.154 | 4,803 | -436 | 0.00% | 39,163 |
| 2022-10-21 | 2022-10-19 | 8.291 | 5,239 | -8,732 | 0.00% | 43,438 |
| 2022-10-18 | 2022-10-14 | 8.188 | 13,971 | -437 | 0.00% | 114,398 |
| 2022-09-23 | 2022-09-21 | 9.024 | 14,408 | -8,732 | 0.00% | 130,021 |
| 2022-09-13 | 2022-09-08 | 8.291 | 23,140 | -8,732 | 0.00% | 191,861 |
| 2022-07-25 | 2022-07-21 | 9.047 | 31,872 | +3,493 | 0.00% | 288,350 |
| 2022-06-20 | 2022-06-16 | 11.658 | 28,379 | +8,732 | 0.00% | 330,848 |
| 2022-06-17 | 2022-06-15 | 12.529 | 19,647 | +4,366 | 0.00% | 246,149 |
| 2022-06-15 | 2022-06-13 | 18.018 | 15,281 | +1,295 | 0.00% | 275,332 |
| 2022-06-10 | 2022-06-08 | 17.492 | 13,986 | -7,992 | 0.00% | 244,649 |
| 2022-06-08 | 2022-06-06 | 17.367 | 21,978 | +3,996 | 0.00% | 381,698 |
| 2022-04-28 | 2022-04-26 | 14.464 | 17,982 | +7,992 | 0.00% | 260,099 |
| 2021-12-07 | 2021-12-03 | 17.680 | 9,990 | +219 | 0.00% | 176,628 |
| 2021-08-19 | 2021-08-17 | 18.346 | 9,771 | -1,563 | 0.00% | 179,256 |
| 2021-06-18 | 2021-06-16 | 21.186 | 11,334 | +391 | 0.00% | 240,121 |
| 2021-05-26 | 2021-05-24 | 23.001 | 10,943 | +316 | 0.00% | 251,703 |
| 2021-04-30 | 2021-04-28 | 25.399 | 10,627 | +1,518 | 0.00% | 269,914 |
| 2021-04-26 | 2021-04-22 | 23.080 | 9,109 | +7,591 | 0.00% | 210,239 |
| 2021-04-21 | 2021-04-19 | 24.266 | 1,518 | -1,518 | 0.00% | 36,836 |
| 2021-04-07 | 2021-03-31 | 22.158 | 3,036 | +1,518 | 0.00% | 67,272 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,518 | -7,591 | 0.00% | 32,636 |
| 2021-03-02 | 2021-02-26 | 17.442 | 9,109 | +7,591 | 0.00% | 158,879 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,518 | -7,591 | 0.00% | 25,997 |
| 2021-01-07 | 2021-01-05 | 15.413 | 9,109 | +7,591 | 0.00% | 140,399 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,518 | +242 | 0.00% | 30,882 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,276 | -6,380 | 0.00% | 25,719 |
| 2020-10-08 | 2020-10-06 | 17.147 | 7,656 | -638 | 0.00% | 131,276 |
| 2020-09-14 | 2020-09-10 | 16.144 | 8,294 | +638 | 0.00% | 133,896 |
| 2020-09-01 | 2020-08-28 | 15.282 | 7,656 | -957 | 0.00% | 116,996 |
| 2020-08-31 | 2020-08-27 | 12.743 | 8,613 | +957 | 0.00% | 109,751 |
| 2020-05-27 | 2020-05-25 | 13.050 | 7,656 | +676 | 0.00% | 99,907 |
| 2020-03-19 | 2020-03-17 | 10.918 | 6,980 | -581 | 0.00% | 76,205 |
| 2020-02-26 | 2020-02-24 | 14.975 | 7,561 | -3,490 | 0.00% | 113,227 |
| 2020-02-17 | 2020-02-13 | 15.628 | 11,051 | +3,490 | 0.00% | 172,710 |
| 2019-12-06 | 2019-12-04 | 14.941 | 7,561 | -4,653 | 0.00% | 112,967 |
| 2019-11-29 | 2019-11-27 | 15.749 | 12,214 | +4,653 | 0.00% | 192,356 |
| 2019-11-21 | 2019-11-19 | 15.904 | 7,561 | -2,908 | 0.00% | 120,247 |
| 2019-11-18 | 2019-11-14 | 13.789 | 10,469 | -2,908 | 0.00% | 144,355 |
| 2019-11-14 | 2019-11-12 | 14.030 | 13,377 | +1,744 | 0.00% | 187,673 |
| 2019-11-07 | 2019-11-05 | 14.236 | 11,633 | +4,072 | 0.00% | 165,606 |
| 2019-10-16 | 2019-10-14 | 12.620 | 7,561 | -3,490 | 0.00% | 95,418 |
| 2019-10-04 | 2019-10-02 | 12.485 | 11,051 | +155 | 0.00% | 137,976 |
| 2019-05-29 | 2019-05-27 | 13.348 | 10,896 | +519 | 0.00% | 145,436 |
| 2019-04-09 | 2019-04-04 | 15.380 | 10,377 | -819 | 0.00% | 159,598 |
| 2019-03-27 | 2019-03-25 | 15.453 | 11,196 | +819 | 0.00% | 173,014 |
| 2018-10-26 | 2018-10-24 | 12.090 | 10,377 | +288 | 0.00% | 125,458 |
| 2018-05-31 | 2018-05-29 | 22.402 | 10,089 | +471 | 0.00% | 226,011 |
| 2018-04-19 | 2018-04-17 | 21.572 | 9,618 | -506 | 0.00% | 207,480 |
| 2018-04-16 | 2018-04-12 | 21.928 | 10,124 | +506 | 0.00% | 221,995 |
| 2018-04-06 | 2018-04-03 | 21.967 | 9,618 | +5,062 | 0.00% | 211,280 |
| 2018-03-13 | 2018-03-09 | 28.249 | 4,556 | -5,062 | 0.00% | 128,703 |
| 2018-02-14 | 2018-02-12 | 24.535 | 9,618 | -253 | 0.00% | 235,980 |
| 2018-02-13 | 2018-02-09 | 24.180 | 9,871 | +253 | 0.00% | 238,677 |
| 2018-01-30 | 2018-01-26 | 27.419 | 9,618 | -253 | 0.00% | 263,720 |
| 2018-01-29 | 2018-01-25 | 27.498 | 9,871 | +253 | 0.00% | 271,437 |
| 2017-11-29 | 2017-11-27 | 24.298 | 9,618 | +5,062 | 0.00% | 233,700 |
| 2017-11-06 | 2017-11-02 | 27.656 | 4,556 | -5,062 | 0.00% | 126,003 |
| 2017-10-19 | 2017-10-17 | 26.144 | 9,618 | +243 | 0.00% | 251,454 |
| 2017-09-12 | 2017-09-08 | 28.252 | 9,375 | -247 | 0.00% | 264,861 |
| 2017-09-08 | 2017-09-06 | 26.955 | 9,622 | +247 | 0.00% | 259,359 |
| 2017-07-24 | 2017-07-20 | 22.901 | 9,375 | +4,934 | 0.00% | 214,701 |
| 2017-07-21 | 2017-07-19 | 23.469 | 4,441 | -4,934 | 0.00% | 104,225 |
| 2017-07-20 | 2017-07-18 | 21.969 | 9,375 | +493 | 0.00% | 205,961 |
| 2017-06-01 | 2017-05-29 | 19.599 | 8,882 | +469 | 0.00% | 174,075 |
| 2017-04-18 | 2017-04-12 | 20.476 | 8,413 | -935 | 0.00% | 172,264 |
| 2017-03-06 | 2017-03-02 | 18.529 | 9,348 | -701 | 0.00% | 173,208 |
| 2017-03-03 | 2017-03-01 | 18.401 | 10,049 | +701 | 0.00% | 184,907 |
| 2016-09-12 | 2016-09-08 | 17.547 | 9,348 | +799 | 0.00% | 164,025 |
| 2016-08-22 | 2016-08-18 | 14.505 | 8,549 | -4,274 | 0.00% | 124,005 |
| 2016-08-18 | 2016-08-16 | 13.757 | 12,823 | +3,847 | 0.00% | 176,400 |
| 2016-05-25 | 2016-05-23 | 9.627 | 8,976 | +250 | 0.00% | 86,410 |
| 2015-09-18 | 2015-09-16 | 8.166 | 8,726 | +162 | 0.00% | 71,254 |
| 2015-05-20 | 2015-05-18 | 9.765 | 8,564 | -2,164 | 0.00% | 83,626 |
| 2015-05-14 | 2015-05-12 | 9.564 | 10,728 | -795 | 0.00% | 102,597 |
| 2015-04-27 | 2015-04-23 | 10.092 | 11,523 | -795 | 0.00% | 116,290 |
| 2015-04-14 | 2015-04-10 | 9.765 | 12,318 | -11,920 | 0.00% | 120,283 |
| 2015-04-13 | 2015-04-09 | 9.085 | 24,238 | -7,947 | 0.00% | 220,210 |
| 2015-04-10 | 2015-04-08 | 9.161 | 32,185 | -15,894 | 0.00% | 294,841 |
| 2015-01-07 | 2015-01-05 | 7.349 | 48,079 | +2,384 | 0.00% | 353,323 |
| 2014-09-05 | 2014-09-03 | 9.138 | 45,695 | +766 | 0.00% | 417,552 |
| 2014-05-28 | 2014-05-26 | 8.022 | 44,929 | +1,780 | 0.00% | 360,426 |
| 2013-09-13 | 2013-09-11 | 8.822 | 43,149 | +653 | 0.00% | 380,664 |
| 2013-05-08 | 2013-05-06 | 10.020 | 42,496 | +1,409 | 0.00% | 425,820 |
| 2013-03-11 | 2013-03-07 | 10.300 | 41,087 | -179 | 0.00% | 423,201 |
| 2012-09-14 | 2012-09-12 | 8.733 | 41,266 | +662 | 0.00% | 360,364 |
| 2012-05-30 | 2012-05-28 | 8.480 | 40,604 | +697 | 0.00% | 344,329 |
| 2012-03-20 | 2012-03-16 | 11.664 | 39,907 | +3,456 | 0.00% | 465,470 |
| 2012-03-06 | 2012-03-02 | 13.371 | 36,451 | -6,911 | 0.00% | 487,404 |
| 2012-03-01 | 2012-02-28 | 13.545 | 43,362 | -6,910 | 0.00% | 587,344 |
| 2012-02-27 | 2012-02-23 | 12.764 | 50,272 | +13,821 | 0.00% | 641,656 |
| 2012-02-24 | 2012-02-22 | 12.937 | 36,451 | +6,910 | 0.00% | 471,579 |
| 2011-09-12 | 2011-09-08 | 14.245 | 29,541 | +611 | 0.00% | 420,820 |
| 2011-07-25 | 2011-07-21 | 14.511 | 28,930 | -6,767 | 0.00% | 419,811 |
| 2011-07-22 | 2011-07-20 | 14.511 | 35,697 | +3,384 | 0.00% | 518,009 |
| 2011-07-07 | 2011-07-05 | 18.324 | 32,313 | -169 | 0.00% | 592,097 |
| 2011-04-26 | 2011-04-20 | 22.088 | 32,482 | +798 | 0.00% | 717,475 |
| 2011-03-24 | 2011-03-22 | 19.816 | 31,684 | +3,301 | 0.00% | 627,848 |
| 2011-01-06 | 2011-01-04 | 25.027 | 28,383 | -3,466 | 0.00% | 710,354 |
| 2010-11-10 | 2010-11-08 | 24.603 | 31,849 | -3,300 | 0.00% | 783,589 |
| 2010-11-09 | 2010-11-05 | 24.543 | 35,149 | -165 | 0.00% | 862,650 |
| 2010-10-14 | 2010-10-12 | 23.603 | 35,314 | -3,300 | 0.00% | 833,529 |
| 2010-10-08 | 2010-10-06 | 24.906 | 38,614 | +3,135 | 0.00% | 961,730 |
| 2010-09-02 | 2010-08-31 | 23.128 | 35,479 | +758 | 0.00% | 820,553 |
| 2010-08-02 | 2010-07-29 | 23.283 | 34,721 | -3,553 | 0.00% | 808,397 |
| 2010-07-30 | 2010-07-28 | 22.044 | 38,274 | -2,907 | 0.00% | 843,720 |
| 2010-06-24 | 2010-06-22 | 20.589 | 41,181 | +3,230 | 0.00% | 847,877 |
| 2010-06-23 | 2010-06-21 | 21.456 | 37,951 | +3,230 | 0.00% | 814,275 |
| 2010-06-07 | 2010-06-03 | 22.602 | 34,721 | -3,230 | 0.00% | 784,747 |
| 2010-06-04 | 2010-06-02 | 21.022 | 37,951 | +3,230 | 0.00% | 797,825 |
| 2010-06-03 | 2010-06-01 | 21.889 | 34,721 | -6,460 | 0.00% | 760,022 |
| 2010-06-02 | 2010-05-31 | 19.846 | 41,181 | +6,460 | 0.00% | 817,277 |
| 2010-05-06 | 2010-05-04 | 25.543 | 34,721 | -323 | 0.00% | 886,871 |
| 2010-04-29 | 2010-04-27 | 26.069 | 35,044 | -4,522 | 0.00% | 913,567 |
| 2010-04-21 | 2010-04-19 | 25.246 | 39,566 | +6,460 | 0.00% | 998,886 |
| 2010-04-20 | 2010-04-16 | 25.975 | 33,106 | -2,409 | 0.00% | 859,916 |
| 2010-04-19 | 2010-04-15 | 25.404 | 35,515 | -3,157 | 0.00% | 902,239 |
| 2010-04-15 | 2010-04-13 | 24.011 | 38,672 | -3,473 | 0.00% | 928,541 |
| 2010-04-13 | 2010-04-09 | 23.377 | 42,145 | +316 | 0.00% | 985,230 |
| 2010-04-09 | 2010-04-07 | 22.965 | 41,829 | -3,157 | 0.00% | 960,618 |
| 2010-03-19 | 2010-03-17 | 19.766 | 44,986 | -947 | 0.00% | 889,195 |
| 2010-03-02 | 2010-02-26 | 18.974 | 45,933 | +947 | 0.00% | 871,539 |
| 2010-01-27 | 2010-01-25 | 19.006 | 44,986 | +3,157 | 0.00% | 854,996 |
| 2010-01-26 | 2010-01-22 | 19.608 | 41,829 | +6,314 | 0.00% | 820,169 |
| 2010-01-18 | 2010-01-14 | 21.603 | 35,515 | -1,579 | 0.00% | 767,240 |
| 2010-01-14 | 2010-01-12 | 20.241 | 37,094 | -6,314 | 0.00% | 750,827 |
| 2010-01-13 | 2010-01-11 | 19.608 | 43,408 | -3,157 | 0.00% | 851,130 |
| 2010-01-08 | 2010-01-06 | 18.626 | 46,565 | -3,157 | 0.00% | 867,306 |
| 2010-01-06 | 2010-01-04 | 17.834 | 49,722 | -157 | 0.01% | 886,732 |
| 2010-01-05 | 2009-12-31 | 17.010 | 49,879 | +157 | 0.01% | 848,452 |
| 2009-12-10 | 2009-12-08 | 15.490 | 49,722 | +3,157 | 0.01% | 770,181 |
| 2009-11-11 | 2009-11-09 | 16.472 | 46,565 | -6,471 | 0.00% | 767,005 |
| 2009-09-25 | 2009-09-23 | 16.060 | 53,036 | +1,578 | 0.01% | 851,754 |
| 2009-09-24 | 2009-09-22 | 15.807 | 51,458 | +3,157 | 0.01% | 813,371 |
| 2009-09-21 | 2009-09-17 | 17.485 | 48,301 | -158 | 0.01% | 844,560 |
| 2009-09-10 | 2009-09-08 | 18.020 | 48,459 | +843 | 0.01% | 873,255 |
| 2009-09-09 | 2009-09-07 | 17.408 | 47,616 | +3,102 | 0.01% | 828,898 |
| 2009-09-08 | 2009-09-04 | 17.795 | 44,514 | -3,102 | 0.00% | 792,119 |
| 2009-09-07 | 2009-09-03 | 17.505 | 47,616 | -9,306 | 0.01% | 833,503 |
| 2009-09-03 | 2009-09-01 | 16.731 | 56,922 | -18,612 | 0.01% | 952,362 |
| 2009-08-28 | 2009-08-26 | 13.765 | 75,534 | -4,964 | 0.01% | 1,039,741 |
| 2009-08-17 | 2009-08-13 | 13.056 | 80,498 | +6,204 | 0.01% | 1,050,981 |
| 2009-08-12 | 2009-08-10 | 13.540 | 74,294 | -3,102 | 0.01% | 1,005,907 |
| 2009-08-11 | 2009-08-07 | 13.217 | 77,396 | +8,066 | 0.01% | 1,022,956 |
| 2009-08-07 | 2009-08-05 | 13.636 | 69,330 | +2,792 | 0.01% | 945,401 |
| 2009-08-06 | 2009-08-04 | 13.765 | 66,538 | -2,792 | 0.01% | 915,909 |
| 2009-08-05 | 2009-08-03 | 13.475 | 69,330 | -12,408 | 0.01% | 934,226 |
| 2009-08-04 | 2009-07-31 | 12.895 | 81,738 | -9,306 | 0.01% | 1,053,995 |
| 2009-08-03 | 2009-07-30 | 12.572 | 91,044 | +6,204 | 0.01% | 1,144,644 |
| 2009-07-31 | 2009-07-29 | 12.830 | 84,840 | +6,204 | 0.01% | 1,088,525 |
| 2009-07-30 | 2009-07-28 | 13.411 | 78,636 | -3,102 | 0.01% | 1,054,555 |
| 2009-07-29 | 2009-07-27 | 13.185 | 81,738 | -6,204 | 0.01% | 1,077,710 |
| 2009-07-16 | 2009-07-14 | 12.379 | 87,942 | -466 | 0.01% | 1,088,635 |
| 2009-06-29 | 2009-06-25 | 12.540 | 88,408 | +33,812 | 0.01% | 1,108,654 |
| 2009-05-15 | 2009-05-13 | 11.529 | 54,596 | +1,475 | 0.01% | 629,458 |
| 2008-10-16 | 2008-10-14 | 7.110 | 53,121 | -151 | 0.01% | 377,708 |
| 2008-09-30 | 2008-09-26 | 10.832 | 53,272 | +151 | 0.01% | 577,023 |
| 2008-09-19 | 2008-09-17 | 11.164 | 53,121 | -452 | 0.01% | 593,037 |
| 2008-09-05 | 2008-09-03 | 13.678 | 53,573 | +1,649 | 0.01% | 732,771 |
| 2008-06-06 | 2008-06-04 | 19.266 | 51,924 | -11,669 | 0.01% | 1,000,354 |
| 2008-06-03 | 2008-05-30 | 18.134 | 63,593 | +5,834 | 0.01% | 1,153,225 |
| 2008-05-21 | 2008-05-19 | 19.540 | 57,759 | -5,834 | 0.01% | 1,128,609 |
| 2008-04-30 | 2008-04-28 | 18.134 | 63,593 | +5,834 | 0.01% | 1,153,225 |
| 2008-04-28 | 2008-04-24 | 20.148 | 57,759 | -2,917 | 0.01% | 1,163,718 |
| 2008-04-25 | 2008-04-23 | 19.721 | 60,676 | +7,769 | 0.01% | 1,196,616 |
| 2008-04-23 | 2008-04-21 | 20.574 | 52,907 | -5,628 | 0.01% | 1,088,520 |
| 2008-04-22 | 2008-04-18 | 19.544 | 58,535 | -5,629 | 0.01% | 1,143,993 |
| 2008-04-21 | 2008-04-17 | 19.295 | 64,164 | -11,257 | 0.01% | 1,238,044 |
| 2008-04-18 | 2008-04-16 | 18.478 | 75,421 | -11,256 | 0.01% | 1,393,608 |
| 2008-04-07 | 2008-04-02 | 17.092 | 86,677 | -5,629 | 0.01% | 1,481,473 |
| 2008-04-03 | 2008-04-01 | 16.879 | 92,306 | -5,628 | 0.01% | 1,558,004 |
| 2008-03-06 | 2008-03-04 | 16.061 | 97,934 | +5,628 | 0.01% | 1,572,957 |
| 2008-02-28 | 2008-02-26 | 16.168 | 92,306 | +282 | 0.01% | 1,492,403 |
| 2008-02-26 | 2008-02-22 | 16.239 | 92,024 | +5,628 | 0.01% | 1,494,384 |
| 2008-02-25 | 2008-02-21 | 16.452 | 86,396 | -5,628 | 0.01% | 1,421,411 |
| 2008-02-22 | 2008-02-20 | 16.417 | 92,024 | +5,628 | 0.01% | 1,510,734 |
| 2008-02-21 | 2008-02-19 | 16.879 | 86,396 | +5,628 | 0.01% | 1,458,251 |
| 2008-02-20 | 2008-02-18 | 16.985 | 80,768 | -2,814 | 0.01% | 1,371,867 |
| 2008-02-18 | 2008-02-14 | 17.234 | 83,582 | -1,548 | 0.01% | 1,440,454 |
| 2008-02-12 | 2008-02-06 | 16.737 | 85,130 | -2,814 | 0.01% | 1,424,782 |
| 2008-01-30 | 2008-01-28 | 16.772 | 87,944 | +3,237 | 0.01% | 1,475,004 |
| 2008-01-17 | 2008-01-15 | 18.229 | 84,707 | +5,628 | 0.01% | 1,544,122 |
| 2008-01-14 | 2008-01-10 | 19.935 | 79,079 | -5,769 | 0.01% | 1,576,409 |
| 2008-01-10 | 2008-01-08 | 17.767 | 84,848 | -3,799 | 0.01% | 1,507,497 |
| 2008-01-09 | 2008-01-07 | 17.554 | 88,647 | +5,628 | 0.01% | 1,556,094 |
| 2007-12-10 | 2007-12-06 | 20.006 | 83,019 | -141 | 0.01% | 1,660,851 |
| 2007-12-07 | 2007-12-05 | 19.544 | 83,160 | +141 | 0.01% | 1,625,257 |
| 2007-11-14 | 2007-11-12 | 22.848 | 83,019 | +5,628 | 0.01% | 1,896,852 |
| 2007-11-09 | 2007-11-07 | 24.376 | 77,391 | -5,628 | 0.01% | 1,886,512 |
| 2007-11-02 | 2007-10-31 | 24.305 | 83,019 | -141 | 0.01% | 2,017,802 |
| 2007-11-01 | 2007-10-30 | 24.696 | 83,160 | +5,629 | 0.01% | 2,053,734 |
| 2007-10-31 | 2007-10-29 | 24.483 | 77,531 | -5,629 | 0.01% | 1,898,189 |
| 2007-10-18 | 2007-10-16 | 24.163 | 83,160 | -140 | 0.01% | 2,009,409 |
| 2007-10-16 | 2007-10-12 | 24.341 | 83,300 | +5,628 | 0.01% | 2,027,592 |
| 2007-10-15 | 2007-10-11 | 24.519 | 77,672 | -5,628 | 0.01% | 1,904,401 |
| 2007-10-10 | 2007-10-08 | 24.874 | 83,300 | +1,407 | 0.01% | 2,071,991 |
| 2007-09-20 | 2007-09-18 | 23.843 | 81,893 | +2,814 | 0.01% | 1,952,604 |
| 2007-09-19 | 2007-09-17 | 23.737 | 79,079 | +563 | 0.01% | 1,877,079 |
| 2007-09-18 | 2007-09-14 | 23.808 | 78,516 | +4,925 | 0.01% | 1,869,295 |
| 2007-09-17 | 2007-09-13 | 23.879 | 73,591 | +5,628 | 0.01% | 1,757,272 |
| 2007-09-13 | 2007-09-11 | 24.521 | 67,963 | +991 | 0.01% | 1,666,494 |
| 2007-09-12 | 2007-09-10 | 24.665 | 66,972 | +2,773 | 0.01% | 1,651,854 |
| 2007-09-07 | 2007-09-05 | 25.025 | 64,199 | +5,546 | 0.01% | 1,606,608 |
| 2007-09-06 | 2007-09-04 | 24.881 | 58,653 | -5,546 | 0.01% | 1,459,357 |
| 2007-09-05 | 2007-09-03 | 24.665 | 64,199 | +2,773 | 0.01% | 1,583,458 |
| 2007-09-04 | 2007-08-31 | 24.881 | 61,426 | +5,546 | 0.01% | 1,528,353 |
| 2007-09-03 | 2007-08-30 | 25.134 | 55,880 | -5,546 | 0.01% | 1,404,467 |
| 2007-08-29 | 2007-08-27 | 26.035 | 61,426 | -970 | 0.01% | 1,599,233 |
| 2007-08-28 | 2007-08-24 | 25.278 | 62,396 | -139 | 0.01% | 1,577,237 |
| 2007-08-27 | 2007-08-23 | 25.278 | 62,535 | -5,547 | 0.01% | 1,580,751 |
| 2007-08-24 | 2007-08-22 | 24.160 | 68,082 | -5,546 | 0.01% | 1,644,862 |
| 2007-08-21 | 2007-08-17 | 22.357 | 73,628 | -277 | 0.01% | 1,646,103 |
| 2007-08-20 | 2007-08-16 | 23.799 | 73,905 | -278 | 0.01% | 1,758,896 |
| 2007-08-15 | 2007-08-13 | 26.179 | 74,183 | -13,865 | 0.01% | 1,942,063 |
| 2007-08-07 | 2007-08-03 | 26.720 | 88,048 | +2,773 | 0.01% | 2,352,665 |
| 2007-08-06 | 2007-08-02 | 27.009 | 85,275 | -139 | 0.01% | 2,303,169 |
| 2007-07-26 | 2007-07-24 | 29.208 | 85,414 | +1,803 | 0.01% | 2,494,804 |
| 2007-07-25 | 2007-07-23 | 29.280 | 83,611 | -2,773 | 0.01% | 2,448,171 |
| 2007-07-24 | 2007-07-20 | 29.280 | 86,384 | -5,547 | 0.01% | 2,529,366 |
| 2007-07-23 | 2007-07-19 | 28.956 | 91,931 | -5,546 | 0.01% | 2,661,950 |
| 2007-07-20 | 2007-07-18 | 29.064 | 97,477 | -139 | 0.01% | 2,833,084 |
| 2007-07-19 | 2007-07-17 | 29.136 | 97,616 | -2,773 | 0.01% | 2,844,164 |
| 2007-07-18 | 2007-07-16 | 28.667 | 100,389 | +5,546 | 0.01% | 2,877,899 |
| 2007-07-13 | 2007-07-11 | 29.930 | 94,843 | -8,181 | 0.01% | 2,838,610 |
| 2007-07-12 | 2007-07-10 | 28.487 | 103,024 | -554 | 0.01% | 2,934,863 |
| 2007-07-11 | 2007-07-09 | 27.802 | 103,578 | -5,547 | 0.01% | 2,879,680 |
| 2007-07-05 | 2007-07-03 | 26.360 | 109,125 | +4,715 | 0.01% | 2,876,497 |
| 2007-06-28 | 2007-06-26 | 26.540 | 104,410 | -6,240 | 0.01% | 2,771,036 |
| 2007-06-27 | 2007-06-25 | 26.684 | 110,650 | +2,773 | 0.01% | 2,952,606 |
| 2007-06-26 | 2007-06-22 | 26.432 | 107,877 | 0.01% | 2,851,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy