History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 10,500 | +0 | 0.00% | 131,775 |
| 2025-10-13 | 2025-10-09 | 12.620 | 10,500 | +0 | 0.00% | 132,510 |
| 2025-10-10 | 2025-10-08 | 12.020 | 10,500 | +0 | 0.00% | 126,210 |
| 2025-10-09 | 2025-10-06 | 11.990 | 10,500 | +0 | 0.00% | 125,895 |
| 2025-10-08 | 2025-10-03 | 12.430 | 10,500 | +0 | 0.00% | 130,515 |
| 2025-10-06 | 2025-10-02 | 12.300 | 10,500 | +0 | 0.00% | 129,150 |
| 2025-10-03 | 2025-09-30 | 12.330 | 10,500 | +0 | 0.00% | 129,465 |
| 2025-10-02 | 2025-09-29 | 12.390 | 10,500 | +0 | 0.00% | 130,095 |
| 2025-09-30 | 2025-09-26 | 11.570 | 10,500 | +0 | 0.00% | 121,485 |
| 2025-09-29 | 2025-09-25 | 11.900 | 10,500 | +0 | 0.00% | 124,950 |
| 2025-09-26 | 2025-09-24 | 11.710 | 10,500 | +0 | 0.00% | 122,955 |
| 2025-09-25 | 2025-09-23 | 11.860 | 10,500 | +0 | 0.00% | 124,530 |
| 2025-09-24 | 2025-09-22 | 12.110 | 10,500 | +0 | 0.00% | 127,155 |
| 2025-09-23 | 2025-09-19 | 11.950 | 10,500 | +0 | 0.00% | 125,475 |
| 2025-09-22 | 2025-09-18 | 11.800 | 10,500 | +0 | 0.00% | 123,900 |
| 2025-09-19 | 2025-09-17 | 11.810 | 10,500 | +0 | 0.00% | 124,005 |
| 2025-09-18 | 2025-09-16 | 11.650 | 10,500 | +0 | 0.00% | 122,325 |
| 2025-09-17 | 2025-09-15 | 11.900 | 10,500 | +0 | 0.00% | 124,950 |
| 2025-09-16 | 2025-09-12 | 12.470 | 10,500 | +0 | 0.00% | 130,935 |
| 2025-09-15 | 2025-09-11 | 12.260 | 10,500 | +0 | 0.00% | 128,730 |
| 2025-09-12 | 2025-09-10 | 11.380 | 10,500 | +10,000 | 0.00% | 119,490 |
| 2025-08-21 | 2025-08-19 | 12.930 | 500 | -1,000 | 0.00% | 6,465 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,500 | -6,500 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 10.453 | 8,000 | +400 | 0.00% | 83,625 |
| 2024-12-13 | 2024-12-11 | 7.705 | 7,600 | +124 | 0.00% | 58,558 |
| 2024-10-03 | 2024-09-30 | 8.005 | 7,476 | -37,378 | 0.00% | 59,842 |
| 2024-08-12 | 2024-08-08 | 6.967 | 44,854 | +37,378 | 0.00% | 312,479 |
| 2024-06-12 | 2024-06-07 | 8.769 | 7,476 | +96 | 0.00% | 65,559 |
| 2024-04-22 | 2024-04-18 | 6.276 | 7,380 | -1,845 | 0.00% | 46,318 |
| 2024-04-17 | 2024-04-15 | 6.330 | 9,225 | +1,383 | 0.00% | 58,397 |
| 2024-04-15 | 2024-04-11 | 6.807 | 7,842 | -46,127 | 0.00% | 53,383 |
| 2024-04-11 | 2024-04-09 | 6.721 | 53,969 | +462 | 0.00% | 362,702 |
| 2024-03-22 | 2024-03-20 | 6.959 | 53,507 | -7,381 | 0.00% | 372,357 |
| 2023-12-28 | 2023-12-22 | 7.273 | 60,888 | -38,747 | 0.00% | 442,861 |
| 2023-12-12 | 2023-12-08 | 7.373 | 99,635 | +912 | 0.00% | 734,642 |
| 2023-08-10 | 2023-08-08 | 8.555 | 98,723 | -6,399 | 0.00% | 844,557 |
| 2023-06-14 | 2023-06-12 | 8.352 | 105,122 | +2,818 | 0.00% | 877,988 |
| 2022-12-06 | 2022-12-02 | 9.150 | 102,304 | +1,885 | 0.00% | 936,102 |
| 2022-12-05 | 2022-12-01 | 9.345 | 100,419 | +34,929 | 0.00% | 938,404 |
| 2022-08-19 | 2022-08-17 | 8.475 | 65,490 | -2,620 | 0.00% | 554,997 |
| 2022-08-16 | 2022-08-12 | 8.349 | 68,110 | -5,239 | 0.00% | 568,620 |
| 2022-08-12 | 2022-08-10 | 8.005 | 73,349 | -4,366 | 0.00% | 587,158 |
| 2022-08-04 | 2022-08-02 | 7.982 | 77,715 | -3,493 | 0.00% | 620,328 |
| 2022-08-02 | 2022-07-29 | 8.234 | 81,208 | +3,493 | 0.00% | 668,670 |
| 2022-08-01 | 2022-07-28 | 8.635 | 77,715 | -2,620 | 0.00% | 671,058 |
| 2022-07-29 | 2022-07-27 | 8.566 | 80,335 | +2,620 | 0.00% | 688,161 |
| 2022-07-25 | 2022-07-21 | 9.047 | 77,715 | -5,239 | 0.00% | 703,098 |
| 2022-07-22 | 2022-07-20 | 8.898 | 82,954 | +3,492 | 0.00% | 738,146 |
| 2022-07-21 | 2022-07-19 | 9.013 | 79,462 | -1,746 | 0.00% | 716,173 |
| 2022-07-20 | 2022-07-18 | 9.643 | 81,208 | +10,478 | 0.00% | 783,060 |
| 2022-07-18 | 2022-07-14 | 10.650 | 70,730 | +2,620 | 0.00% | 753,304 |
| 2022-07-15 | 2022-07-13 | 10.650 | 68,110 | -5,239 | 0.00% | 725,400 |
| 2022-06-22 | 2022-06-20 | 10.971 | 73,349 | -1,310 | 0.00% | 804,718 |
| 2022-06-20 | 2022-06-16 | 11.658 | 74,659 | +3,493 | 0.00% | 870,390 |
| 2022-06-17 | 2022-06-15 | 12.529 | 71,166 | +3,056 | 0.00% | 891,608 |
| 2022-06-15 | 2022-06-13 | 18.018 | 68,110 | +5,772 | 0.00% | 1,227,201 |
| 2022-06-02 | 2022-05-31 | 16.491 | 62,338 | -2,398 | 0.00% | 1,028,041 |
| 2022-03-04 | 2022-03-02 | 15.766 | 64,736 | +2,398 | 0.00% | 1,020,607 |
| 2022-01-21 | 2022-01-19 | 17.542 | 62,338 | +7,992 | 0.00% | 1,093,561 |
| 2022-01-20 | 2022-01-18 | 17.893 | 54,346 | -3,996 | 0.00% | 972,402 |
| 2021-12-07 | 2021-12-03 | 17.680 | 58,342 | +1,281 | 0.00% | 1,031,516 |
| 2021-12-06 | 2021-12-02 | 17.655 | 57,061 | +391 | 0.00% | 1,007,407 |
| 2021-12-03 | 2021-12-01 | 17.860 | 56,670 | +1,564 | 0.00% | 1,012,104 |
| 2021-12-01 | 2021-11-29 | 17.553 | 55,106 | +3,126 | 0.00% | 967,252 |
| 2021-11-26 | 2021-11-24 | 18.397 | 51,980 | -782 | 0.00% | 956,272 |
| 2021-11-25 | 2021-11-23 | 18.678 | 52,762 | -2,344 | 0.00% | 985,509 |
| 2021-11-24 | 2021-11-22 | 17.527 | 55,106 | -1,564 | 0.00% | 965,842 |
| 2021-11-19 | 2021-11-17 | 16.964 | 56,670 | -1,563 | 0.00% | 961,354 |
| 2021-11-15 | 2021-11-11 | 15.966 | 58,233 | -1,563 | 0.00% | 929,759 |
| 2021-11-09 | 2021-11-05 | 15.327 | 59,796 | +1,563 | 0.00% | 916,464 |
| 2021-10-29 | 2021-10-27 | 16.017 | 58,233 | +1,563 | 0.00% | 932,739 |
| 2021-10-22 | 2021-10-20 | 16.631 | 56,670 | +782 | 0.00% | 942,504 |
| 2021-10-20 | 2021-10-18 | 16.785 | 55,888 | -1,173 | 0.00% | 938,078 |
| 2021-10-19 | 2021-10-15 | 16.145 | 57,061 | +1,173 | 0.00% | 921,266 |
| 2021-10-07 | 2021-10-05 | 16.299 | 55,888 | +2,345 | 0.00% | 910,908 |
| 2021-09-28 | 2021-09-24 | 16.811 | 53,543 | +1,563 | 0.00% | 900,087 |
| 2021-09-27 | 2021-09-23 | 17.425 | 51,980 | +782 | 0.00% | 905,732 |
| 2021-09-16 | 2021-09-14 | 18.039 | 51,198 | +1,563 | 0.00% | 923,546 |
| 2021-09-02 | 2021-08-31 | 19.574 | 49,635 | +7,817 | 0.00% | 971,552 |
| 2021-09-01 | 2021-08-30 | 19.574 | 41,818 | -3,127 | 0.00% | 818,542 |
| 2021-08-18 | 2021-08-16 | 18.448 | 44,945 | +3,127 | 0.00% | 829,150 |
| 2021-07-28 | 2021-07-26 | 19.958 | 41,818 | +3,908 | 0.00% | 834,592 |
| 2021-07-27 | 2021-07-23 | 20.162 | 37,910 | +15,633 | 0.00% | 764,357 |
| 2021-07-21 | 2021-07-19 | 20.879 | 22,277 | +4,690 | 0.00% | 465,118 |
| 2021-07-15 | 2021-07-13 | 22.081 | 17,587 | -4,690 | 0.00% | 388,346 |
| 2021-07-14 | 2021-07-12 | 21.442 | 22,277 | +7,816 | 0.00% | 477,658 |
| 2021-07-13 | 2021-07-09 | 20.700 | 14,461 | +4,690 | 0.00% | 299,339 |
| 2021-07-12 | 2021-07-08 | 21.467 | 9,771 | +3,127 | 0.00% | 209,757 |
| 2021-06-25 | 2021-06-23 | 22.696 | 6,644 | -15,633 | 0.00% | 150,789 |
| 2021-05-27 | 2021-05-25 | 22.817 | 22,277 | +782 | 0.00% | 508,292 |
| 2021-05-26 | 2021-05-24 | 23.001 | 21,495 | +15,802 | 0.00% | 494,413 |
| 2021-05-18 | 2021-05-14 | 22.711 | 5,693 | +1,518 | 0.00% | 129,297 |
| 2021-04-28 | 2021-04-26 | 24.951 | 4,175 | -9,868 | 0.00% | 104,171 |
| 2021-04-26 | 2021-04-22 | 23.080 | 14,043 | +5,313 | 0.00% | 324,117 |
| 2021-04-22 | 2021-04-20 | 23.976 | 8,730 | +4,555 | 0.00% | 209,312 |
| 2021-04-12 | 2021-04-08 | 24.292 | 4,175 | -3,795 | 0.00% | 101,420 |
| 2021-03-05 | 2021-03-03 | 20.419 | 7,970 | -1,898 | 0.00% | 162,742 |
| 2021-02-18 | 2021-02-16 | 19.655 | 9,868 | +1,898 | 0.00% | 193,957 |
| 2021-02-01 | 2021-01-28 | 16.941 | 7,970 | +7,590 | 0.00% | 135,023 |
| 2021-01-04 | 2020-12-29 | 16.573 | 380 | -7,590 | 0.00% | 6,298 |
| 2020-12-15 | 2020-12-11 | 15.202 | 7,970 | +7,590 | 0.00% | 121,164 |
| 2020-12-01 | 2020-11-27 | 20.344 | 380 | +61 | 0.00% | 7,731 |
| 2020-11-13 | 2020-11-11 | 18.275 | 319 | -3,190 | 0.00% | 5,830 |
| 2020-11-11 | 2020-11-09 | 18.213 | 3,509 | +3,190 | 0.00% | 63,908 |
| 2020-10-19 | 2020-10-15 | 19.372 | 319 | -6,380 | 0.00% | 6,180 |
| 2020-10-16 | 2020-10-14 | 19.310 | 6,699 | +6,380 | 0.00% | 129,356 |
| 2020-10-05 | 2020-09-29 | 16.833 | 319 | -6,380 | 0.00% | 5,370 |
| 2020-09-21 | 2020-09-17 | 16.990 | 6,699 | +6,380 | 0.00% | 113,816 |
| 2020-09-02 | 2020-08-31 | 15.313 | 319 | -1,276 | 0.00% | 4,885 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,595 | +1,276 | 0.00% | 24,374 |
| 2020-08-07 | 2020-08-05 | 13.855 | 319 | -149 | 0.00% | 4,420 |
| 2020-07-31 | 2020-07-29 | 13.322 | 468 | -12,761 | 0.00% | 6,235 |
| 2020-07-30 | 2020-07-28 | 13.166 | 13,229 | +12,761 | 0.00% | 174,169 |
| 2020-07-20 | 2020-07-16 | 12.899 | 468 | -22,012 | 0.00% | 6,037 |
| 2020-07-16 | 2020-07-14 | 13.808 | 22,480 | +22,012 | 0.00% | 310,411 |
| 2020-05-28 | 2020-05-26 | 13.617 | 468 | -3,828 | 0.00% | 6,373 |
| 2020-05-27 | 2020-05-25 | 13.050 | 4,296 | +379 | 0.00% | 56,061 |
| 2020-05-26 | 2020-05-22 | 12.603 | 3,917 | +3,490 | 0.00% | 49,364 |
| 2020-05-05 | 2020-04-29 | 13.050 | 427 | -487 | 0.00% | 5,572 |
| 2020-05-04 | 2020-04-28 | 12.964 | 914 | -8,724 | 0.00% | 11,849 |
| 2020-04-24 | 2020-04-22 | 12.327 | 9,638 | +581 | 0.00% | 118,812 |
| 2020-04-23 | 2020-04-21 | 12.224 | 9,057 | +8,725 | 0.00% | 110,715 |
| 2020-04-21 | 2020-04-17 | 12.688 | 332 | -2,908 | 0.00% | 4,213 |
| 2020-04-20 | 2020-04-16 | 12.310 | 3,240 | +2,908 | 0.00% | 39,885 |
| 2019-12-13 | 2019-12-11 | 15.955 | 332 | -291 | 0.00% | 5,297 |
| 2019-11-28 | 2019-11-26 | 15.697 | 623 | +105 | 0.00% | 9,779 |
| 2019-11-25 | 2019-11-21 | 15.921 | 518 | -58 | 0.00% | 8,247 |
| 2019-11-20 | 2019-11-18 | 14.116 | 576 | -291 | 0.00% | 8,131 |
| 2019-11-06 | 2019-11-04 | 13.617 | 867 | +206 | 0.00% | 11,806 |
| 2019-10-15 | 2019-10-11 | 12.155 | 661 | -11,632 | 0.00% | 8,035 |
| 2019-10-09 | 2019-10-04 | 12.138 | 12,293 | +581 | 0.00% | 149,216 |
| 2019-10-04 | 2019-10-02 | 12.485 | 11,712 | +165 | 0.00% | 146,228 |
| 2019-09-30 | 2019-09-26 | 12.450 | 11,547 | -28,674 | 0.00% | 143,766 |
| 2019-09-20 | 2019-09-18 | 12.555 | 40,221 | +28,674 | 0.00% | 504,978 |
| 2019-09-11 | 2019-09-09 | 12.171 | 11,547 | -287 | 0.00% | 140,544 |
| 2019-09-10 | 2019-09-06 | 12.189 | 11,834 | -2,868 | 0.00% | 144,243 |
| 2019-09-09 | 2019-09-05 | 11.613 | 14,702 | -57,347 | 0.00% | 170,741 |
| 2019-09-06 | 2019-09-04 | 10.951 | 72,049 | +57,347 | 0.00% | 788,996 |
| 2019-09-04 | 2019-09-02 | 10.881 | 14,702 | -11,469 | 0.00% | 159,974 |
| 2019-08-30 | 2019-08-28 | 10.201 | 26,171 | -2,867 | 0.00% | 266,971 |
| 2019-08-22 | 2019-08-20 | 10.550 | 29,038 | -287 | 0.00% | 306,344 |
| 2019-08-16 | 2019-08-14 | 10.114 | 29,325 | -5,735 | 0.00% | 296,588 |
| 2019-08-15 | 2019-08-13 | 9.905 | 35,060 | -52,759 | 0.00% | 347,254 |
| 2019-08-14 | 2019-08-12 | 10.253 | 87,819 | +52,759 | 0.00% | 900,437 |
| 2019-08-12 | 2019-08-08 | 10.253 | 35,060 | +4,875 | 0.00% | 359,482 |
| 2019-07-31 | 2019-07-29 | 11.596 | 30,185 | +11,182 | 0.00% | 350,026 |
| 2019-07-23 | 2019-07-19 | 11.334 | 19,003 | -40,143 | 0.00% | 215,389 |
| 2019-07-11 | 2019-07-09 | 10.881 | 59,146 | +17,205 | 0.00% | 643,572 |
| 2019-07-04 | 2019-07-02 | 12.834 | 41,941 | -20,072 | 0.00% | 538,275 |
| 2019-07-02 | 2019-06-27 | 12.695 | 62,013 | -20,072 | 0.00% | 787,230 |
| 2019-06-24 | 2019-06-20 | 12.573 | 82,085 | +22,939 | 0.00% | 1,032,016 |
| 2019-06-13 | 2019-06-11 | 12.416 | 59,146 | +17,205 | 0.00% | 734,333 |
| 2019-06-11 | 2019-06-06 | 12.015 | 41,941 | -5,735 | 0.00% | 503,901 |
| 2019-06-10 | 2019-06-05 | 11.561 | 47,676 | -34,409 | 0.00% | 551,189 |
| 2019-06-04 | 2019-05-31 | 11.666 | 82,085 | +5,735 | 0.00% | 957,585 |
| 2019-05-29 | 2019-05-27 | 13.348 | 76,350 | +3,636 | 0.00% | 1,019,092 |
| 2019-05-24 | 2019-05-22 | 13.165 | 72,714 | -10,923 | 0.00% | 957,246 |
| 2019-05-21 | 2019-05-17 | 13.165 | 83,637 | +10,923 | 0.00% | 1,101,042 |
| 2019-05-17 | 2019-05-15 | 13.604 | 72,714 | +10,923 | 0.00% | 989,199 |
| 2019-05-07 | 2019-05-03 | 14.886 | 61,791 | +819 | 0.00% | 919,798 |
| 2019-04-30 | 2019-04-26 | 15.380 | 60,972 | -2,730 | 0.00% | 937,749 |
| 2019-04-24 | 2019-04-18 | 16.204 | 63,702 | +10,923 | 0.00% | 1,032,222 |
| 2019-04-23 | 2019-04-17 | 16.259 | 52,779 | +2,731 | 0.00% | 858,126 |
| 2019-04-18 | 2019-04-16 | 16.149 | 50,048 | +8,192 | 0.00% | 808,225 |
| 2019-04-17 | 2019-04-15 | 16.479 | 41,856 | +24,578 | 0.00% | 689,727 |
| 2019-04-12 | 2019-04-10 | 17.010 | 17,278 | -10,924 | 0.00% | 293,891 |
| 2019-04-09 | 2019-04-04 | 15.380 | 28,202 | -21,846 | 0.00% | 433,746 |
| 2019-04-08 | 2019-04-03 | 15.362 | 50,048 | -31,678 | 0.00% | 768,821 |
| 2019-04-03 | 2019-04-01 | 15.472 | 81,726 | +31,678 | 0.00% | 1,264,427 |
| 2019-04-01 | 2019-03-28 | 15.069 | 50,048 | +10,377 | 0.00% | 754,160 |
| 2019-03-29 | 2019-03-27 | 15.526 | 39,671 | +10,923 | 0.00% | 615,950 |
| 2019-03-27 | 2019-03-25 | 15.453 | 28,748 | -546 | 0.00% | 444,249 |
| 2019-03-26 | 2019-03-22 | 15.764 | 29,294 | +546 | 0.00% | 461,805 |
| 2019-03-25 | 2019-03-21 | 15.417 | 28,748 | +10,377 | 0.00% | 443,197 |
| 2019-03-22 | 2019-03-20 | 15.581 | 18,371 | -21,846 | 0.00% | 286,246 |
| 2019-03-20 | 2019-03-18 | 17.321 | 40,217 | -547 | 0.00% | 696,591 |
| 2019-03-19 | 2019-03-15 | 16.900 | 40,764 | +547 | 0.00% | 688,898 |
| 2019-03-15 | 2019-03-13 | 16.918 | 40,217 | +1,638 | 0.00% | 680,391 |
| 2019-03-14 | 2019-03-12 | 17.449 | 38,579 | -4,915 | 0.00% | 673,164 |
| 2019-03-13 | 2019-03-11 | 17.595 | 43,494 | +620 | 0.00% | 765,296 |
| 2019-03-12 | 2019-03-08 | 17.010 | 42,874 | -54,616 | 0.00% | 729,267 |
| 2019-03-08 | 2019-03-06 | 18.236 | 97,490 | +54,554 | 0.01% | 1,777,854 |
| 2019-03-07 | 2019-03-05 | 17.467 | 42,936 | +4,370 | 0.00% | 749,975 |
| 2019-03-05 | 2019-03-01 | 17.815 | 38,566 | -546 | 0.00% | 687,059 |
| 2019-03-01 | 2019-02-27 | 17.925 | 39,112 | +273 | 0.00% | 701,083 |
| 2019-02-27 | 2019-02-25 | 18.932 | 38,839 | -273 | 0.00% | 735,301 |
| 2019-02-26 | 2019-02-22 | 18.969 | 39,112 | -547 | 0.00% | 741,902 |
| 2019-02-25 | 2019-02-21 | 18.053 | 39,659 | +547 | 0.00% | 715,971 |
| 2019-02-21 | 2019-02-19 | 17.064 | 39,112 | -24,032 | 0.00% | 667,425 |
| 2019-02-18 | 2019-02-14 | 16.680 | 63,144 | +2,185 | 0.00% | 1,053,240 |
| 2019-02-15 | 2019-02-13 | 17.138 | 60,959 | -10,377 | 0.00% | 1,044,697 |
| 2019-02-14 | 2019-02-12 | 16.552 | 71,336 | +9,285 | 0.00% | 1,180,739 |
| 2019-02-11 | 2019-02-04 | 15.472 | 62,051 | +546 | 0.00% | 960,024 |
| 2019-01-29 | 2019-01-25 | 14.904 | 61,505 | +10,923 | 0.00% | 916,667 |
| 2019-01-25 | 2019-01-23 | 13.787 | 50,582 | +10,923 | 0.00% | 697,377 |
| 2019-01-24 | 2019-01-22 | 14.153 | 39,659 | +10,924 | 0.00% | 561,304 |
| 2019-01-14 | 2019-01-10 | 14.153 | 28,735 | -8,193 | 0.00% | 406,694 |
| 2019-01-04 | 2019-01-02 | 11.645 | 36,928 | +1,093 | 0.00% | 430,021 |
| 2018-12-20 | 2018-12-18 | 12.267 | 35,835 | +1,638 | 0.00% | 439,601 |
| 2018-11-29 | 2018-11-27 | 12.322 | 34,197 | +62 | 0.00% | 421,386 |
| 2018-11-07 | 2018-11-05 | 11.810 | 34,135 | +5,461 | 0.00% | 403,122 |
| 2018-10-26 | 2018-10-24 | 12.090 | 28,674 | +796 | 0.00% | 346,669 |
| 2018-09-10 | 2018-09-06 | 13.126 | 27,878 | -5,311 | 0.00% | 365,920 |
| 2018-08-14 | 2018-08-10 | 15.386 | 33,189 | -10,620 | 0.00% | 510,632 |
| 2018-08-09 | 2018-08-07 | 15.480 | 43,809 | +10,620 | 0.00% | 678,151 |
| 2018-08-08 | 2018-08-06 | 15.536 | 33,189 | -1,062 | 0.00% | 515,632 |
| 2018-08-07 | 2018-08-03 | 16.082 | 34,251 | +7,966 | 0.00% | 550,836 |
| 2018-08-06 | 2018-08-02 | 17.796 | 26,285 | -266 | 0.00% | 467,769 |
| 2018-07-24 | 2018-07-20 | 17.118 | 26,551 | +266 | 0.00% | 454,503 |
| 2018-07-20 | 2018-07-18 | 17.645 | 26,285 | +10,620 | 0.00% | 463,809 |
| 2018-06-26 | 2018-06-22 | 18.267 | 15,665 | -15,931 | 0.00% | 286,150 |
| 2018-06-11 | 2018-06-07 | 19.434 | 31,596 | +15,931 | 0.00% | 614,049 |
| 2018-05-31 | 2018-05-29 | 22.402 | 15,665 | +732 | 0.00% | 350,923 |
| 2018-05-23 | 2018-05-18 | 22.007 | 14,933 | -35,435 | 0.00% | 328,625 |
| 2018-05-03 | 2018-04-30 | 20.940 | 50,368 | +35,435 | 0.00% | 1,054,700 |
| 2018-04-30 | 2018-04-26 | 20.308 | 14,933 | -506 | 0.00% | 303,255 |
| 2018-04-27 | 2018-04-25 | 20.268 | 15,439 | +506 | 0.00% | 312,921 |
| 2018-04-19 | 2018-04-17 | 21.572 | 14,933 | +10,124 | 0.00% | 322,135 |
| 2018-04-04 | 2018-03-29 | 22.481 | 4,809 | +1,266 | 0.00% | 108,110 |
| 2018-03-28 | 2018-03-26 | 25.720 | 3,543 | -15,187 | 0.00% | 91,128 |
| 2018-03-27 | 2018-03-23 | 25.602 | 18,730 | -5,062 | 0.00% | 479,525 |
| 2018-03-26 | 2018-03-22 | 30.185 | 23,792 | +20,249 | 0.00% | 718,162 |
| 2018-02-14 | 2018-02-12 | 24.535 | 3,543 | -30,373 | 0.00% | 86,928 |
| 2018-02-13 | 2018-02-09 | 24.180 | 33,916 | +30,373 | 0.00% | 820,077 |
| 2018-02-08 | 2018-02-06 | 25.800 | 3,543 | -14,934 | 0.00% | 91,408 |
| 2018-01-25 | 2018-01-23 | 28.684 | 18,477 | -2,531 | 0.00% | 529,988 |
| 2018-01-10 | 2018-01-08 | 25.800 | 21,008 | -253 | 0.00% | 541,996 |
| 2018-01-02 | 2017-12-28 | 24.456 | 21,261 | +8,606 | 0.00% | 519,963 |
| 2017-12-05 | 2017-12-01 | 25.167 | 12,655 | +2,531 | 0.00% | 318,493 |
| 2017-11-23 | 2017-11-21 | 25.800 | 10,124 | -506 | 0.00% | 261,194 |
| 2017-11-17 | 2017-11-15 | 25.760 | 10,630 | -2,531 | 0.00% | 273,829 |
| 2017-11-16 | 2017-11-14 | 26.392 | 13,161 | -8,606 | 0.00% | 347,347 |
| 2017-11-13 | 2017-11-09 | 26.866 | 21,767 | -1,012 | 0.00% | 584,798 |
| 2017-11-09 | 2017-11-07 | 27.024 | 22,779 | +2,277 | 0.00% | 615,587 |
| 2017-11-06 | 2017-11-02 | 27.656 | 20,502 | -35,434 | 0.00% | 567,012 |
| 2017-11-03 | 2017-11-01 | 26.550 | 55,936 | +15,186 | 0.00% | 1,485,111 |
| 2017-11-01 | 2017-10-30 | 25.839 | 40,750 | +1,266 | 0.00% | 1,052,940 |
| 2017-10-30 | 2017-10-26 | 25.918 | 39,484 | -13,162 | 0.00% | 1,023,348 |
| 2017-10-27 | 2017-10-25 | 25.958 | 52,646 | +35,435 | 0.00% | 1,366,561 |
| 2017-10-25 | 2017-10-23 | 24.891 | 17,211 | -36,194 | 0.00% | 428,396 |
| 2017-10-24 | 2017-10-20 | 24.772 | 53,405 | +253 | 0.00% | 1,322,963 |
| 2017-10-20 | 2017-10-18 | 26.144 | 53,152 | +759 | 0.00% | 1,389,613 |
| 2017-10-19 | 2017-10-17 | 26.144 | 52,393 | +1,324 | 0.00% | 1,369,770 |
| 2017-10-13 | 2017-10-11 | 26.712 | 51,069 | +9,869 | 0.00% | 1,364,135 |
| 2017-09-22 | 2017-09-20 | 27.401 | 41,200 | +9,868 | 0.00% | 1,128,908 |
| 2017-09-20 | 2017-09-18 | 29.508 | 31,332 | -493 | 0.00% | 924,558 |
| 2017-09-19 | 2017-09-15 | 29.022 | 31,825 | -247 | 0.00% | 923,626 |
| 2017-09-18 | 2017-09-14 | 29.144 | 32,072 | +247 | 0.00% | 934,694 |
| 2017-09-15 | 2017-09-13 | 29.387 | 31,825 | +15,789 | 0.00% | 935,236 |
| 2017-09-12 | 2017-09-08 | 28.252 | 16,036 | -29,605 | 0.00% | 453,047 |
| 2017-09-08 | 2017-09-06 | 26.955 | 45,641 | +9,868 | 0.00% | 1,230,244 |
| 2017-09-07 | 2017-09-05 | 26.955 | 35,773 | -493 | 0.00% | 964,254 |
| 2017-09-04 | 2017-08-31 | 26.914 | 36,266 | +493 | 0.00% | 976,073 |
| 2017-08-30 | 2017-08-28 | 25.333 | 35,773 | +1,480 | 0.00% | 906,254 |
| 2017-08-25 | 2017-08-22 | 24.644 | 34,293 | +11,349 | 0.00% | 845,130 |
| 2017-08-24 | 2017-08-21 | 25.293 | 22,944 | +2,467 | 0.00% | 580,321 |
| 2017-08-21 | 2017-08-17 | 23.509 | 20,477 | +11,102 | 0.00% | 481,403 |
| 2017-08-18 | 2017-08-16 | 23.428 | 9,375 | -4,934 | 0.00% | 219,641 |
| 2017-08-16 | 2017-08-14 | 22.293 | 14,309 | -3,701 | 0.00% | 318,997 |
| 2017-08-11 | 2017-08-09 | 22.820 | 18,010 | +9,375 | 0.00% | 410,995 |
| 2017-08-10 | 2017-08-08 | 23.469 | 8,635 | -9,868 | 0.00% | 202,654 |
| 2017-08-09 | 2017-08-07 | 22.699 | 18,503 | +12,335 | 0.00% | 419,996 |
| 2017-08-04 | 2017-08-02 | 22.131 | 6,168 | +2,467 | 0.00% | 136,506 |
| 2017-07-28 | 2017-07-26 | 22.212 | 3,701 | -4,440 | 0.00% | 82,208 |
| 2017-07-27 | 2017-07-25 | 22.456 | 8,141 | +246 | 0.00% | 182,811 |
| 2017-07-21 | 2017-07-19 | 23.469 | 7,895 | -4,440 | 0.00% | 185,287 |
| 2017-07-20 | 2017-07-18 | 21.969 | 12,335 | +4,934 | 0.00% | 270,990 |
| 2017-07-19 | 2017-07-17 | 21.564 | 7,401 | -494 | 0.00% | 159,594 |
| 2017-07-18 | 2017-07-14 | 21.077 | 7,895 | +247 | 0.00% | 166,406 |
| 2017-07-17 | 2017-07-13 | 21.159 | 7,648 | +2,961 | 0.00% | 161,820 |
| 2017-07-07 | 2017-07-05 | 19.253 | 4,687 | +246 | 0.00% | 90,241 |
| 2017-06-28 | 2017-06-26 | 18.808 | 4,441 | -246 | 0.00% | 83,524 |
| 2017-06-27 | 2017-06-23 | 18.443 | 4,687 | +246 | 0.00% | 86,441 |
| 2017-06-16 | 2017-06-14 | 18.058 | 4,441 | -4,934 | 0.00% | 80,194 |
| 2017-06-14 | 2017-06-12 | 17.490 | 9,375 | +4,441 | 0.00% | 163,971 |
| 2017-06-02 | 2017-05-31 | 19.663 | 4,934 | -1,234 | 0.00% | 97,017 |
| 2017-06-01 | 2017-05-29 | 19.599 | 6,168 | +326 | 0.00% | 120,885 |
| 2017-05-29 | 2017-05-25 | 19.256 | 5,842 | +5,842 | 0.00% | 112,496 |
| 2017-03-28 | 2017-03-24 | 20.069 | 0 | -3,973 | ||
| 2017-03-24 | 2017-03-22 | 18.058 | 3,973 | +3,973 | 0.00% | 71,745 |
| 2017-03-02 | 2017-02-28 | 18.614 | 0 | -3,505 | ||
| 2017-02-28 | 2017-02-24 | 18.935 | 3,505 | +3,505 | 0.00% | 66,369 |
| 2017-02-27 | 2017-02-23 | 19.470 | 0 | -5,375 | ||
| 2017-01-24 | 2017-01-20 | 17.117 | 5,375 | +4,674 | 0.00% | 92,003 |
| 2017-01-18 | 2017-01-16 | 17.395 | 701 | +701 | 0.00% | 12,194 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy