History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 725,000 | +0 | 0.02% | 9,098,750 |
| 2025-10-13 | 2025-10-09 | 12.620 | 725,000 | +0 | 0.02% | 9,149,500 |
| 2025-10-10 | 2025-10-08 | 12.020 | 725,000 | +0 | 0.02% | 8,714,500 |
| 2025-10-09 | 2025-10-06 | 11.990 | 725,000 | +4,000 | 0.02% | 8,692,750 |
| 2025-10-08 | 2025-10-03 | 12.430 | 721,000 | +4,000 | 0.02% | 8,962,030 |
| 2025-10-02 | 2025-09-29 | 12.390 | 717,000 | -33,000 | 0.02% | 8,883,630 |
| 2025-09-29 | 2025-09-25 | 11.900 | 750,000 | +4,000 | 0.02% | 8,925,000 |
| 2025-09-23 | 2025-09-19 | 11.950 | 746,000 | +3,500 | 0.02% | 8,914,700 |
| 2025-09-18 | 2025-09-16 | 11.650 | 742,500 | +20,000 | 0.02% | 8,650,125 |
| 2025-09-17 | 2025-09-15 | 11.900 | 722,500 | +11,000 | 0.02% | 8,597,750 |
| 2025-09-15 | 2025-09-11 | 12.260 | 711,500 | -33,000 | 0.02% | 8,722,990 |
| 2025-09-10 | 2025-09-08 | 11.570 | 744,500 | +1,000 | 0.02% | 8,613,865 |
| 2025-09-09 | 2025-09-05 | 11.620 | 743,500 | +30,000 | 0.02% | 8,639,470 |
| 2025-09-08 | 2025-09-04 | 11.200 | 713,500 | +1,000 | 0.02% | 7,991,200 |
| 2025-09-04 | 2025-09-02 | 11.840 | 712,500 | +21,000 | 0.02% | 8,436,000 |
| 2025-09-03 | 2025-09-01 | 12.760 | 691,500 | +4,000 | 0.02% | 8,823,540 |
| 2025-09-01 | 2025-08-28 | 13.170 | 687,500 | +4,500 | 0.02% | 9,054,375 |
| 2025-08-29 | 2025-08-27 | 12.730 | 683,000 | +3,000 | 0.02% | 8,694,590 |
| 2025-08-28 | 2025-08-26 | 13.290 | 680,000 | +1,000 | 0.02% | 9,037,200 |
| 2025-08-27 | 2025-08-25 | 12.300 | 679,000 | -1,000 | 0.02% | 8,351,700 |
| 2025-08-26 | 2025-08-22 | 13.070 | 680,000 | -2,000 | 0.02% | 8,887,600 |
| 2025-08-25 | 2025-08-21 | 12.620 | 682,000 | -5,000 | 0.02% | 8,606,840 |
| 2025-08-22 | 2025-08-20 | 12.750 | 687,000 | +2,000 | 0.02% | 8,759,250 |
| 2025-08-20 | 2025-08-18 | 13.450 | 685,000 | +1,000 | 0.02% | 9,213,250 |
| 2025-08-19 | 2025-08-15 | 13.600 | 684,000 | -22,000 | 0.02% | 9,302,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 706,000 | -5,000 | 0.02% | 7,942,500 |
| 2025-08-13 | 2025-08-11 | 10.820 | 711,000 | +17,000 | 0.02% | 7,693,020 |
| 2025-08-11 | 2025-08-07 | 10.480 | 694,000 | +2,000 | 0.02% | 7,273,120 |
| 2025-08-04 | 2025-07-31 | 10.100 | 692,000 | +2,000 | 0.02% | 6,989,200 |
| 2025-07-15 | 2025-07-11 | 10.640 | 690,000 | -2,000 | 0.02% | 7,341,600 |
| 2025-07-10 | 2025-07-08 | 10.800 | 692,000 | -2,000 | 0.02% | 7,473,600 |
| 2025-07-07 | 2025-07-03 | 10.460 | 694,000 | -9,000 | 0.02% | 7,259,240 |
| 2025-07-03 | 2025-06-30 | 9.560 | 703,000 | -500 | 0.02% | 6,720,680 |
| 2025-06-11 | 2025-06-09 | 10.453 | 703,500 | +35,210 | 0.02% | 7,353,814 |
| 2025-05-30 | 2025-05-28 | 8.916 | 668,290 | +475 | 0.02% | 5,958,647 |
| 2025-05-20 | 2025-05-16 | 9.769 | 667,815 | -1,900 | 0.02% | 6,523,842 |
| 2025-04-10 | 2025-04-08 | 7.569 | 669,715 | +1,900 | 0.02% | 5,068,952 |
| 2025-04-08 | 2025-04-03 | 9.253 | 667,815 | +2,850 | 0.02% | 6,179,372 |
| 2025-03-27 | 2025-03-25 | 9.453 | 664,965 | +2,375 | 0.02% | 6,286,000 |
| 2025-03-18 | 2025-03-14 | 9.769 | 662,590 | -1,900 | 0.02% | 6,472,799 |
| 2025-03-05 | 2025-03-03 | 9.074 | 664,490 | +1,900 | 0.02% | 6,029,690 |
| 2025-03-03 | 2025-02-27 | 10.369 | 662,590 | -1,900 | 0.02% | 6,870,374 |
| 2025-02-28 | 2025-02-26 | 10.243 | 664,490 | -6,650 | 0.02% | 6,806,135 |
| 2025-02-11 | 2025-02-07 | 8.737 | 671,140 | -2,849 | 0.02% | 5,863,953 |
| 2025-01-14 | 2025-01-10 | 8.064 | 673,989 | -2,850 | 0.02% | 5,434,766 |
| 2024-12-18 | 2024-12-16 | 7.085 | 676,839 | +2,850 | 0.02% | 4,795,123 |
| 2024-12-13 | 2024-12-11 | 7.705 | 673,989 | +10,988 | 0.02% | 5,193,066 |
| 2024-11-19 | 2024-11-15 | 7.823 | 663,001 | -9,344 | 0.02% | 5,186,449 |
| 2024-10-09 | 2024-10-07 | 9.075 | 672,345 | +5,607 | 0.02% | 6,101,359 |
| 2024-09-30 | 2024-09-26 | 7.491 | 666,738 | -2,804 | 0.02% | 4,994,497 |
| 2024-08-29 | 2024-08-27 | 6.624 | 669,542 | +2,804 | 0.02% | 4,435,137 |
| 2024-08-06 | 2024-08-02 | 7.127 | 666,738 | +1,869 | 0.02% | 4,751,907 |
| 2024-07-31 | 2024-07-29 | 7.405 | 664,869 | -1,402 | 0.02% | 4,923,577 |
| 2024-07-30 | 2024-07-26 | 7.491 | 666,271 | +1,402 | 0.02% | 4,990,999 |
| 2024-07-29 | 2024-07-25 | 7.448 | 664,869 | +1,868 | 0.02% | 4,952,037 |
| 2024-07-12 | 2024-07-10 | 9.364 | 663,001 | +2,804 | 0.02% | 6,208,129 |
| 2024-06-12 | 2024-06-07 | 8.769 | 660,197 | +8,421 | 0.02% | 5,789,428 |
| 2024-05-31 | 2024-05-29 | 9.235 | 651,776 | -1,384 | 0.02% | 6,019,378 |
| 2024-05-30 | 2024-05-28 | 9.474 | 653,160 | +1,384 | 0.02% | 6,187,919 |
| 2024-05-27 | 2024-05-23 | 9.550 | 651,776 | -1,384 | 0.02% | 6,224,262 |
| 2024-05-14 | 2024-05-10 | 8.455 | 653,160 | -7,380 | 0.02% | 5,522,399 |
| 2024-05-10 | 2024-05-08 | 8.422 | 660,540 | +1,383 | 0.02% | 5,563,316 |
| 2024-05-07 | 2024-05-03 | 7.848 | 659,157 | -9,225 | 0.02% | 5,172,983 |
| 2024-05-02 | 2024-04-29 | 7.273 | 668,382 | -9,687 | 0.02% | 4,861,395 |
| 2024-04-26 | 2024-04-24 | 6.081 | 678,069 | +7,381 | 0.02% | 4,123,352 |
| 2024-04-25 | 2024-04-23 | 5.929 | 670,688 | +2,306 | 0.02% | 3,976,688 |
| 2024-03-22 | 2024-03-20 | 6.959 | 668,382 | -1,845 | 0.02% | 4,651,290 |
| 2024-03-20 | 2024-03-18 | 6.731 | 670,227 | -4,613 | 0.02% | 4,511,564 |
| 2024-03-18 | 2024-03-14 | 5.723 | 674,840 | +9,226 | 0.02% | 3,862,321 |
| 2024-02-19 | 2024-02-15 | 5.203 | 665,614 | +1,845 | 0.02% | 3,463,198 |
| 2023-12-19 | 2023-12-15 | 7.382 | 663,769 | -923 | 0.02% | 4,899,793 |
| 2023-12-15 | 2023-12-13 | 6.861 | 664,692 | -5,535 | 0.02% | 4,560,766 |
| 2023-12-12 | 2023-12-08 | 7.373 | 670,227 | +6,130 | 0.02% | 4,941,809 |
| 2023-10-16 | 2023-10-12 | 6.575 | 664,097 | -2,742 | 0.02% | 4,366,265 |
| 2023-10-03 | 2023-09-28 | 5.787 | 666,839 | +2,742 | 0.02% | 3,859,053 |
| 2023-07-28 | 2023-07-26 | 8.172 | 664,097 | -914 | 0.02% | 5,426,955 |
| 2023-07-21 | 2023-07-19 | 8.358 | 665,011 | -914 | 0.02% | 5,558,099 |
| 2023-07-07 | 2023-07-05 | 8.697 | 665,925 | +1,828 | 0.02% | 5,791,573 |
| 2023-07-05 | 2023-07-03 | 8.522 | 664,097 | -4,571 | 0.02% | 5,659,435 |
| 2023-06-14 | 2023-06-12 | 8.352 | 668,668 | +17,927 | 0.02% | 5,584,775 |
| 2023-05-30 | 2023-05-25 | 8.476 | 650,741 | -8,006 | 0.02% | 5,515,512 |
| 2023-05-16 | 2023-05-12 | 8.768 | 658,747 | +4,448 | 0.02% | 5,775,899 |
| 2023-04-28 | 2023-04-26 | 8.937 | 654,299 | +8,896 | 0.02% | 5,847,224 |
| 2023-04-25 | 2023-04-21 | 9.364 | 645,403 | -2,669 | 0.02% | 6,043,413 |
| 2023-04-18 | 2023-04-14 | 9.544 | 648,072 | +2,669 | 0.02% | 6,184,965 |
| 2023-03-15 | 2023-03-13 | 11.893 | 645,403 | -1,779 | 0.02% | 7,675,788 |
| 2023-02-23 | 2023-02-21 | 11.668 | 647,182 | -2,669 | 0.02% | 7,551,446 |
| 2023-02-21 | 2023-02-17 | 11.826 | 649,851 | -1,335 | 0.02% | 7,684,858 |
| 2023-02-20 | 2023-02-16 | 11.915 | 651,186 | -8,896 | 0.02% | 7,759,205 |
| 2023-02-17 | 2023-02-15 | 11.488 | 660,082 | +2,669 | 0.02% | 7,583,245 |
| 2023-02-14 | 2023-02-10 | 11.781 | 657,413 | +1,335 | 0.02% | 7,744,723 |
| 2023-02-10 | 2023-02-08 | 11.533 | 656,078 | -8,896 | 0.02% | 7,566,746 |
| 2023-02-08 | 2023-02-06 | 11.162 | 664,974 | -3,559 | 0.02% | 7,422,671 |
| 2023-02-03 | 2023-02-01 | 11.264 | 668,533 | +7,117 | 0.02% | 7,530,033 |
| 2023-01-31 | 2023-01-27 | 11.050 | 661,416 | -1,779 | 0.02% | 7,308,606 |
| 2023-01-27 | 2023-01-20 | 10.600 | 663,195 | -3,559 | 0.02% | 7,030,064 |
| 2023-01-13 | 2023-01-11 | 10.094 | 666,754 | +3,559 | 0.02% | 6,730,515 |
| 2023-01-11 | 2023-01-09 | 9.690 | 663,195 | -1,779 | 0.02% | 6,426,209 |
| 2022-12-12 | 2022-12-08 | 9.870 | 664,974 | -5,338 | 0.02% | 6,563,047 |
| 2022-12-06 | 2022-12-02 | 9.150 | 670,312 | +12,352 | 0.02% | 6,133,491 |
| 2022-12-05 | 2022-12-01 | 9.345 | 657,960 | +873 | 0.02% | 6,148,562 |
| 2022-12-02 | 2022-11-30 | 9.368 | 657,087 | -5,239 | 0.02% | 6,155,454 |
| 2022-11-21 | 2022-11-17 | 8.852 | 662,326 | -2,619 | 0.02% | 5,863,207 |
| 2022-11-09 | 2022-11-07 | 8.383 | 664,945 | -7,423 | 0.02% | 5,574,177 |
| 2022-11-03 | 2022-11-01 | 7.535 | 672,368 | +2,620 | 0.02% | 5,066,603 |
| 2022-09-26 | 2022-09-22 | 8.761 | 669,748 | -5,239 | 0.02% | 5,867,550 |
| 2022-09-05 | 2022-09-01 | 8.726 | 674,987 | -7,422 | 0.02% | 5,890,258 |
| 2022-09-01 | 2022-08-30 | 8.784 | 682,409 | -437 | 0.03% | 5,994,101 |
| 2022-08-22 | 2022-08-18 | 8.314 | 682,846 | -18,337 | 0.03% | 5,677,319 |
| 2022-08-19 | 2022-08-17 | 8.475 | 701,183 | +18,337 | 0.03% | 5,942,197 |
| 2022-08-02 | 2022-07-29 | 8.234 | 682,846 | -10,479 | 0.03% | 5,622,579 |
| 2022-07-26 | 2022-07-22 | 8.784 | 693,325 | +874 | 0.03% | 6,089,984 |
| 2022-07-25 | 2022-07-21 | 9.047 | 692,451 | +13,971 | 0.03% | 6,264,697 |
| 2022-07-21 | 2022-07-19 | 9.013 | 678,480 | +1,746 | 0.02% | 6,114,990 |
| 2022-07-20 | 2022-07-18 | 9.643 | 676,734 | +1,310 | 0.02% | 6,525,504 |
| 2022-07-14 | 2022-07-12 | 10.662 | 675,424 | +8,732 | 0.02% | 7,201,287 |
| 2022-07-11 | 2022-07-07 | 11.017 | 666,692 | +437 | 0.02% | 7,344,872 |
| 2022-07-08 | 2022-07-06 | 10.937 | 666,255 | +1,746 | 0.02% | 7,286,648 |
| 2022-07-04 | 2022-06-29 | 11.349 | 664,509 | +1,747 | 0.02% | 7,541,513 |
| 2022-06-30 | 2022-06-28 | 11.796 | 662,762 | +4,366 | 0.02% | 7,817,696 |
| 2022-06-29 | 2022-06-27 | 11.292 | 658,396 | -19,211 | 0.02% | 7,434,436 |
| 2022-06-28 | 2022-06-24 | 11.005 | 677,607 | +26,196 | 0.02% | 7,457,362 |
| 2022-06-27 | 2022-06-23 | 10.937 | 651,411 | -16,591 | 0.02% | 7,124,303 |
| 2022-06-24 | 2022-06-22 | 10.834 | 668,002 | -8,732 | 0.02% | 7,236,904 |
| 2022-06-23 | 2022-06-21 | 10.937 | 676,734 | +11,352 | 0.02% | 7,401,254 |
| 2022-06-22 | 2022-06-20 | 10.971 | 665,382 | +6,549 | 0.02% | 7,299,960 |
| 2022-06-21 | 2022-06-17 | 11.303 | 658,833 | +4,366 | 0.02% | 7,446,916 |
| 2022-06-20 | 2022-06-16 | 11.658 | 654,467 | +11,352 | 0.02% | 7,629,911 |
| 2022-06-17 | 2022-06-15 | 12.529 | 643,115 | +23,140 | 0.02% | 8,057,307 |
| 2022-06-16 | 2022-06-14 | 17.718 | 619,975 | -1,747 | 0.02% | 10,984,483 |
| 2022-06-15 | 2022-06-13 | 18.018 | 621,722 | +51,490 | 0.02% | 11,202,138 |
| 2022-06-14 | 2022-06-10 | 17.868 | 570,232 | +3,996 | 0.02% | 10,188,775 |
| 2022-06-13 | 2022-06-09 | 17.542 | 566,236 | -1,199 | 0.02% | 9,933,166 |
| 2022-06-10 | 2022-06-08 | 17.492 | 567,435 | +1,199 | 0.02% | 9,925,799 |
| 2022-06-09 | 2022-06-07 | 17.267 | 566,236 | -1,199 | 0.02% | 9,777,296 |
| 2022-06-07 | 2022-06-02 | 16.992 | 567,435 | -400 | 0.02% | 9,641,799 |
| 2022-06-06 | 2022-06-01 | 16.792 | 567,835 | -799 | 0.02% | 9,534,916 |
| 2022-06-02 | 2022-05-31 | 16.491 | 568,634 | -1,998 | 0.02% | 9,377,572 |
| 2022-06-01 | 2022-05-30 | 16.016 | 570,632 | +39,960 | 0.02% | 9,139,202 |
| 2022-05-30 | 2022-05-26 | 15.490 | 530,672 | +400 | 0.02% | 8,220,325 |
| 2022-05-25 | 2022-05-23 | 15.415 | 530,272 | +3,996 | 0.02% | 8,174,319 |
| 2022-05-20 | 2022-05-18 | 15.265 | 526,276 | -799 | 0.02% | 8,033,700 |
| 2022-05-19 | 2022-05-17 | 15.215 | 527,075 | -400 | 0.02% | 8,019,516 |
| 2022-05-17 | 2022-05-13 | 14.915 | 527,475 | +400 | 0.02% | 7,867,203 |
| 2022-05-12 | 2022-05-10 | 14.940 | 527,075 | -3,996 | 0.02% | 7,874,427 |
| 2022-05-11 | 2022-05-06 | 15.115 | 531,071 | +1,598 | 0.02% | 8,027,156 |
| 2022-05-10 | 2022-05-05 | 15.315 | 529,473 | +3,996 | 0.02% | 8,109,002 |
| 2022-05-05 | 2022-05-03 | 15.365 | 525,477 | -399 | 0.02% | 8,074,103 |
| 2022-04-21 | 2022-04-19 | 15.115 | 525,876 | +2,797 | 0.02% | 7,948,634 |
| 2022-04-19 | 2022-04-13 | 15.465 | 523,079 | +799 | 0.02% | 8,089,617 |
| 2022-04-14 | 2022-04-12 | 15.490 | 522,280 | +400 | 0.02% | 8,090,330 |
| 2022-04-11 | 2022-04-07 | 16.091 | 521,880 | -800 | 0.02% | 8,397,574 |
| 2022-04-06 | 2022-04-01 | 16.366 | 522,680 | -2,397 | 0.02% | 8,554,326 |
| 2022-04-01 | 2022-03-30 | 16.316 | 525,077 | -7,992 | 0.02% | 8,567,276 |
| 2022-03-28 | 2022-03-24 | 16.316 | 533,069 | +2,397 | 0.02% | 8,697,676 |
| 2022-03-24 | 2022-03-22 | 16.416 | 530,672 | +400 | 0.02% | 8,711,686 |
| 2022-03-23 | 2022-03-21 | 16.191 | 530,272 | +400 | 0.02% | 8,585,689 |
| 2022-03-22 | 2022-03-18 | 16.617 | 529,872 | +7,592 | 0.02% | 8,804,633 |
| 2022-03-21 | 2022-03-17 | 15.440 | 522,280 | -2,398 | 0.02% | 8,064,190 |
| 2022-03-11 | 2022-03-09 | 14.239 | 524,678 | +1,199 | 0.02% | 7,470,975 |
| 2022-03-07 | 2022-03-03 | 15.666 | 523,479 | +400 | 0.02% | 8,200,603 |
| 2022-03-04 | 2022-03-02 | 15.766 | 523,079 | +399 | 0.02% | 8,246,697 |
| 2022-02-25 | 2022-02-23 | 17.092 | 522,680 | -1,198 | 0.02% | 8,933,647 |
| 2022-02-24 | 2022-02-22 | 16.792 | 523,878 | +399 | 0.02% | 8,796,803 |
| 2022-02-22 | 2022-02-18 | 16.992 | 523,479 | +400 | 0.02% | 8,894,903 |
| 2022-02-21 | 2022-02-17 | 17.142 | 523,079 | +399 | 0.02% | 8,966,646 |
| 2022-02-18 | 2022-02-16 | 17.517 | 522,680 | +800 | 0.02% | 9,156,007 |
| 2022-02-17 | 2022-02-15 | 17.292 | 521,880 | -400 | 0.02% | 9,024,453 |
| 2022-02-16 | 2022-02-14 | 17.192 | 522,280 | -400 | 0.02% | 8,979,090 |
| 2022-02-15 | 2022-02-11 | 17.267 | 522,680 | +800 | 0.02% | 9,025,207 |
| 2022-02-14 | 2022-02-10 | 17.693 | 521,880 | -400 | 0.02% | 9,233,413 |
| 2022-02-11 | 2022-02-09 | 17.718 | 522,280 | -400 | 0.02% | 9,253,560 |
| 2022-01-28 | 2022-01-26 | 16.942 | 522,680 | +800 | 0.02% | 8,855,167 |
| 2022-01-24 | 2022-01-20 | 17.492 | 521,880 | -6,394 | 0.02% | 9,128,933 |
| 2022-01-21 | 2022-01-19 | 17.542 | 528,274 | +2,398 | 0.02% | 9,267,219 |
| 2022-01-20 | 2022-01-18 | 17.893 | 525,876 | -10,390 | 0.02% | 9,409,392 |
| 2022-01-14 | 2022-01-12 | 16.717 | 536,266 | -400 | 0.02% | 8,964,559 |
| 2022-01-12 | 2022-01-10 | 16.592 | 536,666 | -399 | 0.02% | 8,904,095 |
| 2022-01-11 | 2022-01-07 | 16.141 | 537,065 | -799 | 0.02% | 8,668,795 |
| 2022-01-10 | 2022-01-06 | 16.016 | 537,864 | +399 | 0.02% | 8,614,392 |
| 2022-01-07 | 2022-01-05 | 15.941 | 537,465 | +400 | 0.02% | 8,567,652 |
| 2022-01-06 | 2022-01-04 | 16.717 | 537,065 | +399 | 0.02% | 8,977,915 |
| 2022-01-05 | 2022-01-03 | 16.767 | 536,666 | +400 | 0.02% | 8,998,105 |
| 2021-12-13 | 2021-12-09 | 17.242 | 536,266 | -400 | 0.02% | 9,246,379 |
| 2021-12-10 | 2021-12-08 | 16.642 | 536,666 | +17,982 | 0.02% | 8,930,955 |
| 2021-12-09 | 2021-12-07 | 16.416 | 518,684 | +400 | 0.02% | 8,514,887 |
| 2021-12-08 | 2021-12-06 | 17.476 | 518,284 | +400 | 0.02% | 9,057,429 |
| 2021-12-07 | 2021-12-03 | 17.680 | 517,884 | +10,983 | 0.02% | 9,156,447 |
| 2021-12-02 | 2021-11-30 | 17.680 | 506,901 | -782 | 0.02% | 8,962,262 |
| 2021-12-01 | 2021-11-29 | 17.553 | 507,683 | +391 | 0.02% | 8,911,138 |
| 2021-11-29 | 2021-11-25 | 18.832 | 507,292 | +5,862 | 0.02% | 9,553,275 |
| 2021-11-25 | 2021-11-23 | 18.678 | 501,430 | -391 | 0.02% | 9,365,902 |
| 2021-11-24 | 2021-11-22 | 17.527 | 501,821 | -2,736 | 0.02% | 8,795,405 |
| 2021-11-23 | 2021-11-19 | 16.938 | 504,557 | -781 | 0.02% | 8,546,428 |
| 2021-11-19 | 2021-11-17 | 16.964 | 505,338 | -782 | 0.02% | 8,572,587 |
| 2021-11-17 | 2021-11-15 | 16.631 | 506,120 | -781 | 0.02% | 8,417,503 |
| 2021-11-15 | 2021-11-11 | 15.966 | 506,901 | -782 | 0.02% | 8,093,273 |
| 2021-11-12 | 2021-11-10 | 15.582 | 507,683 | +782 | 0.02% | 7,910,908 |
| 2021-11-10 | 2021-11-08 | 15.506 | 506,901 | -782 | 0.02% | 7,859,813 |
| 2021-11-04 | 2021-11-02 | 15.378 | 507,683 | -391 | 0.02% | 7,806,988 |
| 2021-11-02 | 2021-10-29 | 15.608 | 508,074 | +1,954 | 0.02% | 7,930,001 |
| 2021-10-28 | 2021-10-26 | 16.273 | 506,120 | -1,563 | 0.02% | 8,236,203 |
| 2021-10-27 | 2021-10-25 | 16.350 | 507,683 | +391 | 0.02% | 8,300,608 |
| 2021-10-25 | 2021-10-21 | 16.529 | 507,292 | +3,517 | 0.02% | 8,385,075 |
| 2021-10-11 | 2021-10-07 | 16.683 | 503,775 | -2,736 | 0.02% | 8,404,282 |
| 2021-10-06 | 2021-10-04 | 16.196 | 506,511 | +391 | 0.02% | 8,203,686 |
| 2021-10-05 | 2021-09-30 | 16.478 | 506,120 | +782 | 0.02% | 8,339,803 |
| 2021-09-30 | 2021-09-28 | 16.708 | 505,338 | +391 | 0.02% | 8,443,287 |
| 2021-09-28 | 2021-09-24 | 16.811 | 504,947 | +390 | 0.02% | 8,488,434 |
| 2021-09-27 | 2021-09-23 | 17.425 | 504,557 | +1,955 | 0.02% | 8,791,719 |
| 2021-09-21 | 2021-09-17 | 17.732 | 502,602 | -391 | 0.02% | 8,911,973 |
| 2021-09-16 | 2021-09-14 | 18.039 | 502,993 | +3,126 | 0.02% | 9,073,346 |
| 2021-09-15 | 2021-09-13 | 18.857 | 499,867 | +3,127 | 0.02% | 9,426,238 |
| 2021-09-10 | 2021-09-08 | 19.932 | 496,740 | -9,380 | 0.02% | 9,901,090 |
| 2021-09-06 | 2021-09-02 | 18.653 | 506,120 | +5,472 | 0.02% | 9,440,553 |
| 2021-09-03 | 2021-09-01 | 19.037 | 500,648 | -1,954 | 0.02% | 9,530,635 |
| 2021-09-02 | 2021-08-31 | 19.574 | 502,602 | -391 | 0.02% | 9,837,893 |
| 2021-09-01 | 2021-08-30 | 19.574 | 502,993 | -1,173 | 0.02% | 9,845,546 |
| 2021-08-31 | 2021-08-27 | 18.704 | 504,166 | +782 | 0.02% | 9,429,906 |
| 2021-08-27 | 2021-08-25 | 19.446 | 503,384 | -391 | 0.02% | 9,788,799 |
| 2021-08-26 | 2021-08-24 | 19.062 | 503,775 | -1,563 | 0.02% | 9,603,053 |
| 2021-08-25 | 2021-08-23 | 17.783 | 505,338 | +391 | 0.02% | 8,986,347 |
| 2021-08-24 | 2021-08-20 | 17.271 | 504,947 | +1,954 | 0.02% | 8,720,994 |
| 2021-08-19 | 2021-08-17 | 18.346 | 502,993 | +8,989 | 0.02% | 9,227,786 |
| 2021-08-17 | 2021-08-13 | 18.857 | 494,004 | +391 | 0.02% | 9,315,676 |
| 2021-08-12 | 2021-08-10 | 19.395 | 493,613 | -391 | 0.02% | 9,573,533 |
| 2021-08-10 | 2021-08-06 | 18.678 | 494,004 | +1,172 | 0.02% | 9,227,196 |
| 2021-08-09 | 2021-08-05 | 19.037 | 492,832 | +391 | 0.02% | 9,381,845 |
| 2021-08-06 | 2021-08-04 | 19.395 | 492,441 | +1,563 | 0.02% | 9,550,802 |
| 2021-08-05 | 2021-08-03 | 19.062 | 490,878 | +391 | 0.02% | 9,357,208 |
| 2021-08-02 | 2021-07-29 | 20.316 | 490,487 | -391 | 0.02% | 9,964,705 |
| 2021-07-30 | 2021-07-28 | 19.472 | 490,878 | -390 | 0.02% | 9,558,168 |
| 2021-07-29 | 2021-07-27 | 18.730 | 491,268 | +1,563 | 0.02% | 9,201,232 |
| 2021-07-27 | 2021-07-23 | 20.162 | 489,705 | +4,690 | 0.02% | 9,873,638 |
| 2021-07-26 | 2021-07-22 | 20.725 | 485,015 | +391 | 0.02% | 10,052,096 |
| 2021-07-23 | 2021-07-21 | 20.469 | 484,624 | +2,735 | 0.02% | 9,919,992 |
| 2021-07-21 | 2021-07-19 | 20.879 | 481,889 | +3,518 | 0.02% | 10,061,288 |
| 2021-07-20 | 2021-07-16 | 21.467 | 478,371 | +3,908 | 0.02% | 10,269,357 |
| 2021-07-19 | 2021-07-15 | 22.184 | 474,463 | -2,345 | 0.02% | 10,525,382 |
| 2021-07-16 | 2021-07-14 | 21.953 | 476,808 | -7,816 | 0.02% | 10,467,603 |
| 2021-07-14 | 2021-07-12 | 21.442 | 484,624 | +7,816 | 0.02% | 10,391,192 |
| 2021-07-13 | 2021-07-09 | 20.700 | 476,808 | +3,127 | 0.02% | 9,869,803 |
| 2021-07-12 | 2021-07-08 | 21.467 | 473,681 | +391 | 0.02% | 10,168,675 |
| 2021-07-09 | 2021-07-07 | 22.491 | 473,290 | +390 | 0.02% | 10,644,681 |
| 2021-07-05 | 2021-06-30 | 22.286 | 472,900 | +2,345 | 0.02% | 10,539,109 |
| 2021-06-30 | 2021-06-28 | 22.849 | 470,555 | +1,564 | 0.02% | 10,751,728 |
| 2021-06-29 | 2021-06-25 | 23.079 | 468,991 | +781 | 0.02% | 10,823,992 |
| 2021-06-25 | 2021-06-23 | 22.696 | 468,210 | -7,816 | 0.02% | 10,626,267 |
| 2021-06-23 | 2021-06-21 | 21.237 | 476,026 | +3,908 | 0.02% | 10,109,396 |
| 2021-06-18 | 2021-06-16 | 21.186 | 472,118 | +3,908 | 0.02% | 10,002,241 |
| 2021-06-17 | 2021-06-15 | 22.081 | 468,210 | -1,563 | 0.02% | 10,338,747 |
| 2021-06-16 | 2021-06-11 | 21.979 | 469,773 | +1,563 | 0.02% | 10,325,180 |
| 2021-06-08 | 2021-06-04 | 22.440 | 468,210 | -7,816 | 0.02% | 10,506,467 |
| 2021-06-01 | 2021-05-28 | 21.493 | 476,026 | +7,816 | 0.02% | 10,231,196 |
| 2021-05-27 | 2021-05-25 | 22.817 | 468,210 | +3,127 | 0.02% | 10,683,090 |
| 2021-05-26 | 2021-05-24 | 23.001 | 465,083 | +14,185 | 0.02% | 10,697,518 |
| 2021-05-14 | 2021-05-12 | 24.582 | 450,898 | -1,518 | 0.02% | 11,084,045 |
| 2021-05-12 | 2021-05-10 | 23.686 | 452,416 | +1,518 | 0.02% | 10,716,081 |
| 2021-05-11 | 2021-05-07 | 24.134 | 450,898 | -1,518 | 0.02% | 10,882,085 |
| 2021-05-10 | 2021-05-06 | 25.188 | 452,416 | -1,139 | 0.02% | 11,395,521 |
| 2021-05-07 | 2021-05-05 | 25.214 | 453,555 | +1,139 | 0.02% | 11,436,160 |
| 2021-05-03 | 2021-04-29 | 25.425 | 452,416 | +412,564 | 0.02% | 11,502,801 |
| 2021-04-28 | 2021-04-26 | 24.951 | 39,852 | +2,277 | 0.00% | 994,348 |
| 2021-04-26 | 2021-04-22 | 23.080 | 37,575 | +7,591 | 0.00% | 867,244 |
| 2021-04-19 | 2021-04-15 | 24.134 | 29,984 | +380 | 0.00% | 723,641 |
| 2021-04-08 | 2021-04-01 | 22.870 | 29,604 | -380 | 0.00% | 677,031 |
| 2021-03-23 | 2021-03-19 | 22.817 | 29,984 | +380 | 0.00% | 684,141 |
| 2021-03-15 | 2021-03-11 | 21.500 | 29,604 | -759 | 0.00% | 636,471 |
| 2021-03-11 | 2021-03-09 | 18.443 | 30,363 | +759 | 0.00% | 559,991 |
| 2021-03-09 | 2021-03-05 | 20.788 | 29,604 | -6,832 | 0.00% | 615,412 |
| 2021-03-02 | 2021-02-26 | 17.442 | 36,436 | -1,518 | 0.00% | 635,517 |
| 2021-02-26 | 2021-02-24 | 17.416 | 37,954 | +1,518 | 0.00% | 660,994 |
| 2021-02-25 | 2021-02-23 | 18.180 | 36,436 | -14,423 | 0.00% | 662,397 |
| 2021-02-19 | 2021-02-17 | 19.787 | 50,859 | +7,591 | 0.00% | 1,006,343 |
| 2021-02-18 | 2021-02-16 | 19.655 | 43,268 | +14,423 | 0.00% | 850,441 |
| 2021-02-17 | 2021-02-11 | 18.259 | 28,845 | -16,321 | 0.00% | 526,674 |
| 2021-02-16 | 2021-02-09 | 17.864 | 45,166 | -1,897 | 0.00% | 806,826 |
| 2021-02-10 | 2021-02-08 | 16.599 | 47,063 | -7,591 | 0.00% | 781,193 |
| 2021-02-09 | 2021-02-05 | 17.179 | 54,654 | +25,050 | 0.00% | 938,875 |
| 2021-02-05 | 2021-02-03 | 16.915 | 29,604 | +15,181 | 0.00% | 500,753 |
| 2021-02-01 | 2021-01-28 | 16.941 | 14,423 | -52,377 | 0.00% | 244,346 |
| 2021-01-28 | 2021-01-26 | 18.101 | 66,800 | -2,277 | 0.00% | 1,209,126 |
| 2021-01-27 | 2021-01-25 | 18.206 | 69,077 | +10,248 | 0.00% | 1,257,621 |
| 2021-01-26 | 2021-01-22 | 17.890 | 58,829 | +44,027 | 0.00% | 1,052,445 |
| 2021-01-25 | 2021-01-21 | 17.442 | 14,802 | -3,037 | 0.00% | 258,177 |
| 2021-01-22 | 2021-01-20 | 17.679 | 17,839 | -3,795 | 0.00% | 315,378 |
| 2021-01-21 | 2021-01-19 | 17.626 | 21,634 | -2,277 | 0.00% | 381,330 |
| 2021-01-14 | 2021-01-12 | 17.811 | 23,911 | +759 | 0.00% | 425,876 |
| 2021-01-08 | 2021-01-06 | 17.126 | 23,152 | -4,555 | 0.00% | 396,497 |
| 2021-01-07 | 2021-01-05 | 15.413 | 27,707 | +759 | 0.00% | 427,055 |
| 2020-12-18 | 2020-12-16 | 14.965 | 26,948 | +1,519 | 0.00% | 403,286 |
| 2020-12-11 | 2020-12-09 | 15.229 | 25,429 | +1,518 | 0.00% | 387,254 |
| 2020-12-07 | 2020-12-03 | 16.019 | 23,911 | -1,518 | 0.00% | 383,036 |
| 2020-12-01 | 2020-11-27 | 20.344 | 25,429 | +4,055 | 0.00% | 517,332 |
| 2020-11-23 | 2020-11-19 | 19.466 | 21,374 | -3,190 | 0.00% | 416,076 |
| 2020-11-11 | 2020-11-09 | 18.213 | 24,564 | -1,914 | 0.00% | 447,374 |
| 2020-11-05 | 2020-11-03 | 19.341 | 26,478 | +638 | 0.00% | 512,113 |
| 2020-11-04 | 2020-11-02 | 19.404 | 25,840 | +6,380 | 0.00% | 501,393 |
| 2020-10-27 | 2020-10-22 | 19.655 | 19,460 | +1,276 | 0.00% | 382,477 |
| 2020-10-20 | 2020-10-16 | 19.216 | 18,184 | +1,276 | 0.00% | 349,418 |
| 2020-10-15 | 2020-10-12 | 19.310 | 16,908 | -2,233 | 0.00% | 326,489 |
| 2020-10-12 | 2020-10-08 | 16.865 | 19,141 | +638 | 0.00% | 322,806 |
| 2020-10-08 | 2020-10-06 | 17.147 | 18,503 | -1,595 | 0.00% | 317,267 |
| 2020-09-29 | 2020-09-25 | 16.551 | 20,098 | +1,914 | 0.00% | 332,646 |
| 2020-09-28 | 2020-09-24 | 16.833 | 18,184 | +2,552 | 0.00% | 306,097 |
| 2020-09-24 | 2020-09-22 | 16.708 | 15,632 | -6,380 | 0.00% | 261,178 |
| 2020-09-22 | 2020-09-18 | 16.896 | 22,012 | +6,380 | 0.00% | 371,915 |
| 2020-09-21 | 2020-09-17 | 16.990 | 15,632 | +1,277 | 0.00% | 265,588 |
| 2020-09-15 | 2020-09-11 | 16.081 | 14,355 | +1,276 | 0.00% | 230,843 |
| 2020-09-09 | 2020-09-07 | 17.648 | 13,079 | +6,380 | 0.00% | 230,823 |
| 2020-09-03 | 2020-09-01 | 16.206 | 6,699 | -6,380 | 0.00% | 108,566 |
| 2020-09-01 | 2020-08-28 | 15.282 | 13,079 | -3,191 | 0.00% | 199,869 |
| 2020-08-17 | 2020-08-13 | 12.946 | 16,270 | -319 | 0.00% | 210,636 |
| 2020-07-28 | 2020-07-24 | 13.040 | 16,589 | +3,191 | 0.00% | 216,326 |
| 2020-07-24 | 2020-07-22 | 13.385 | 13,398 | -5,743 | 0.00% | 179,334 |
| 2020-07-20 | 2020-07-16 | 12.899 | 19,141 | -12,760 | 0.00% | 246,905 |
| 2020-07-17 | 2020-07-15 | 13.291 | 31,901 | +12,760 | 0.00% | 424,000 |
| 2020-06-22 | 2020-06-18 | 12.413 | 19,141 | -3,828 | 0.00% | 237,605 |
| 2020-06-12 | 2020-06-10 | 11.630 | 22,969 | -3,190 | 0.00% | 267,123 |
| 2020-06-09 | 2020-06-05 | 11.551 | 26,159 | -3,190 | 0.00% | 302,172 |
| 2020-06-08 | 2020-06-04 | 11.457 | 29,349 | -3,190 | 0.00% | 336,261 |
| 2020-05-27 | 2020-05-25 | 13.050 | 32,539 | +2,876 | 0.00% | 424,619 |
| 2020-05-21 | 2020-05-19 | 13.376 | 29,663 | +2,908 | 0.00% | 396,778 |
| 2020-05-11 | 2020-05-07 | 12.826 | 26,755 | +1,745 | 0.00% | 343,160 |
| 2020-04-14 | 2020-04-08 | 12.620 | 25,010 | +5,816 | 0.00% | 315,619 |
| 2020-03-19 | 2020-03-17 | 10.918 | 19,194 | -872 | 0.00% | 209,552 |
| 2020-03-05 | 2020-03-03 | 13.290 | 20,066 | +872 | 0.00% | 266,682 |
| 2020-03-03 | 2020-02-28 | 13.359 | 19,194 | +3,490 | 0.00% | 256,413 |
| 2020-02-26 | 2020-02-24 | 14.975 | 15,704 | +3,490 | 0.00% | 235,170 |
| 2020-02-10 | 2020-02-06 | 14.803 | 12,214 | -1,163 | 0.00% | 180,807 |
| 2020-02-07 | 2020-02-05 | 14.459 | 13,377 | -5,817 | 0.00% | 193,423 |
| 2020-02-05 | 2020-02-03 | 13.686 | 19,194 | +1,163 | 0.00% | 262,683 |
| 2019-12-17 | 2019-12-13 | 16.093 | 18,031 | -5,816 | 0.00% | 290,168 |
| 2019-11-25 | 2019-11-21 | 15.921 | 23,847 | -5,816 | 0.00% | 379,663 |
| 2019-11-21 | 2019-11-19 | 15.904 | 29,663 | -1,163 | 0.00% | 471,748 |
| 2019-11-07 | 2019-11-05 | 14.236 | 30,826 | -5,817 | 0.00% | 438,834 |
| 2019-10-23 | 2019-10-21 | 12.310 | 36,643 | -5,816 | 0.00% | 451,084 |
| 2019-10-04 | 2019-10-02 | 12.485 | 42,459 | +596 | 0.00% | 530,115 |
| 2019-09-30 | 2019-09-26 | 12.450 | 41,863 | -3,155 | 0.00% | 521,214 |
| 2019-09-26 | 2019-09-24 | 12.049 | 45,018 | +3,155 | 0.00% | 542,440 |
| 2019-09-16 | 2019-09-12 | 12.520 | 41,863 | +5,734 | 0.00% | 524,134 |
| 2019-09-12 | 2019-09-10 | 12.049 | 36,129 | -5,734 | 0.00% | 435,333 |
| 2019-09-10 | 2019-09-06 | 12.189 | 41,863 | -1,721 | 0.00% | 510,264 |
| 2019-09-09 | 2019-09-05 | 11.613 | 43,584 | -17,204 | 0.00% | 506,161 |
| 2019-08-13 | 2019-08-09 | 10.218 | 60,788 | -1,720 | 0.00% | 621,159 |
| 2019-08-08 | 2019-08-06 | 9.608 | 62,508 | +5,734 | 0.00% | 600,585 |
| 2019-07-26 | 2019-07-24 | 11.579 | 56,774 | -1,433 | 0.00% | 657,363 |
| 2019-07-17 | 2019-07-15 | 11.160 | 58,207 | -1,721 | 0.00% | 649,595 |
| 2019-07-12 | 2019-07-10 | 11.021 | 59,928 | -2,294 | 0.00% | 660,441 |
| 2019-07-11 | 2019-07-09 | 10.881 | 62,222 | +10,896 | 0.00% | 677,043 |
| 2019-07-09 | 2019-07-05 | 12.346 | 51,326 | +4,588 | 0.00% | 633,663 |
| 2019-07-04 | 2019-07-02 | 12.834 | 46,738 | -11,469 | 0.00% | 599,840 |
| 2019-07-02 | 2019-06-27 | 12.695 | 58,207 | -1,721 | 0.00% | 738,914 |
| 2019-06-27 | 2019-06-25 | 12.049 | 59,928 | +5,735 | 0.00% | 722,097 |
| 2019-06-26 | 2019-06-24 | 12.224 | 54,193 | +1,720 | 0.00% | 662,443 |
| 2019-06-21 | 2019-06-19 | 12.642 | 52,473 | -2,867 | 0.00% | 663,378 |
| 2019-06-12 | 2019-06-10 | 12.171 | 55,340 | -1,147 | 0.00% | 673,569 |
| 2019-06-05 | 2019-06-03 | 11.526 | 56,487 | -5,735 | 0.00% | 651,085 |
| 2019-05-30 | 2019-05-28 | 13.457 | 62,222 | -11,469 | 0.00% | 837,352 |
| 2019-05-29 | 2019-05-27 | 13.348 | 73,691 | +3,509 | 0.00% | 983,600 |
| 2019-05-28 | 2019-05-24 | 13.311 | 70,182 | +5,462 | 0.00% | 934,194 |
| 2019-05-21 | 2019-05-17 | 13.165 | 64,720 | -2,185 | 0.00% | 852,009 |
| 2019-05-16 | 2019-05-14 | 13.494 | 66,905 | +12,015 | 0.00% | 902,823 |
| 2019-05-14 | 2019-05-09 | 13.567 | 54,890 | +2,731 | 0.00% | 744,712 |
| 2019-05-08 | 2019-05-06 | 14.190 | 52,159 | -5,461 | 0.00% | 740,129 |
| 2019-05-07 | 2019-05-03 | 14.886 | 57,620 | +5,461 | 0.00% | 857,710 |
| 2019-04-29 | 2019-04-25 | 15.417 | 52,159 | -5,461 | 0.00% | 804,115 |
| 2019-04-26 | 2019-04-24 | 15.801 | 57,620 | +5,461 | 0.00% | 910,460 |
| 2019-04-24 | 2019-04-18 | 16.204 | 52,159 | +2,731 | 0.00% | 845,180 |
| 2019-04-23 | 2019-04-17 | 16.259 | 49,428 | -2,731 | 0.00% | 803,642 |
| 2019-04-18 | 2019-04-16 | 16.149 | 52,159 | +8,739 | 0.00% | 842,315 |
| 2019-04-17 | 2019-04-15 | 16.479 | 43,420 | -8,739 | 0.00% | 715,499 |
| 2019-04-16 | 2019-04-12 | 16.442 | 52,159 | +1,639 | 0.00% | 857,595 |
| 2019-04-15 | 2019-04-11 | 16.076 | 50,520 | +546 | 0.00% | 812,147 |
| 2019-04-12 | 2019-04-10 | 17.010 | 49,974 | -8,739 | 0.00% | 850,035 |
| 2019-04-10 | 2019-04-08 | 16.204 | 58,713 | +7,647 | 0.00% | 951,381 |
| 2019-04-04 | 2019-04-02 | 15.545 | 51,066 | +273 | 0.00% | 793,809 |
| 2019-04-03 | 2019-04-01 | 15.472 | 50,793 | -8,739 | 0.00% | 785,846 |
| 2019-04-01 | 2019-03-28 | 15.069 | 59,532 | +3,277 | 0.00% | 897,071 |
| 2019-03-29 | 2019-03-27 | 15.526 | 56,255 | +1,092 | 0.00% | 873,441 |
| 2019-03-28 | 2019-03-26 | 15.417 | 55,163 | -5,461 | 0.00% | 850,426 |
| 2019-03-27 | 2019-03-25 | 15.453 | 60,624 | +4,369 | 0.00% | 936,836 |
| 2019-03-26 | 2019-03-22 | 15.764 | 56,255 | -4,369 | 0.00% | 886,831 |
| 2019-03-25 | 2019-03-21 | 15.417 | 60,624 | +4,369 | 0.00% | 934,616 |
| 2019-03-22 | 2019-03-20 | 15.581 | 56,255 | +6,554 | 0.00% | 876,531 |
| 2019-03-20 | 2019-03-18 | 17.321 | 49,701 | +5,462 | 0.00% | 860,861 |
| 2019-03-18 | 2019-03-14 | 16.936 | 44,239 | +5,461 | 0.00% | 749,245 |
| 2019-03-15 | 2019-03-13 | 16.918 | 38,778 | +1,093 | 0.00% | 656,046 |
| 2019-03-14 | 2019-03-12 | 17.449 | 37,685 | -3,823 | 0.00% | 657,564 |
| 2019-03-13 | 2019-03-11 | 17.595 | 41,508 | +6,007 | 0.00% | 730,352 |
| 2019-03-11 | 2019-03-07 | 17.577 | 35,501 | +3,277 | 0.00% | 624,006 |
| 2019-03-08 | 2019-03-06 | 18.236 | 32,224 | +12,562 | 0.00% | 587,646 |
| 2019-03-05 | 2019-03-01 | 17.815 | 19,662 | +1,639 | 0.00% | 350,282 |
| 2019-03-01 | 2019-02-27 | 17.925 | 18,023 | +1,365 | 0.00% | 323,062 |
| 2019-02-26 | 2019-02-22 | 18.969 | 16,658 | -2,731 | 0.00% | 315,980 |
| 2019-02-25 | 2019-02-21 | 18.053 | 19,389 | +2,731 | 0.00% | 350,033 |
| 2019-02-21 | 2019-02-19 | 17.064 | 16,658 | -5,462 | 0.00% | 284,260 |
| 2019-02-20 | 2019-02-18 | 16.167 | 22,120 | -2,184 | 0.00% | 357,621 |
| 2019-02-19 | 2019-02-15 | 16.039 | 24,304 | +5,461 | 0.00% | 389,815 |
| 2019-02-15 | 2019-02-13 | 17.138 | 18,843 | -3,823 | 0.00% | 322,926 |
| 2019-02-13 | 2019-02-11 | 15.563 | 22,666 | -8,738 | 0.00% | 352,753 |
| 2019-02-11 | 2019-02-04 | 15.472 | 31,404 | +8,738 | 0.00% | 485,868 |
| 2019-01-28 | 2019-01-24 | 14.995 | 22,666 | -10,923 | 0.00% | 339,888 |
| 2019-01-25 | 2019-01-23 | 13.787 | 33,589 | +5,462 | 0.00% | 463,094 |
| 2019-01-24 | 2019-01-22 | 14.153 | 28,127 | +5,461 | 0.00% | 398,089 |
| 2019-01-23 | 2019-01-21 | 14.428 | 22,666 | -5,461 | 0.00% | 327,023 |
| 2019-01-22 | 2019-01-18 | 14.153 | 28,127 | +5,461 | 0.00% | 398,089 |
| 2018-11-06 | 2018-11-02 | 12.158 | 22,666 | -5,461 | 0.00% | 275,562 |
| 2018-10-29 | 2018-10-25 | 11.883 | 28,127 | +5,461 | 0.00% | 334,229 |
| 2018-10-26 | 2018-10-24 | 12.090 | 22,666 | +5,939 | 0.00% | 274,032 |
| 2018-10-25 | 2018-10-23 | 12.448 | 16,727 | -797 | 0.00% | 208,215 |
| 2018-10-16 | 2018-10-12 | 12.297 | 17,524 | -5,310 | 0.00% | 215,495 |
| 2018-10-08 | 2018-10-04 | 13.032 | 22,834 | -265 | 0.00% | 297,563 |
| 2018-10-05 | 2018-10-03 | 13.314 | 23,099 | +5,310 | 0.00% | 307,542 |
| 2018-10-02 | 2018-09-27 | 12.843 | 17,789 | +531 | 0.00% | 228,469 |
| 2018-09-27 | 2018-09-24 | 13.484 | 17,258 | +531 | 0.00% | 232,699 |
| 2018-09-21 | 2018-09-19 | 13.069 | 16,727 | -266 | 0.00% | 218,610 |
| 2018-09-18 | 2018-09-14 | 12.429 | 16,993 | +266 | 0.00% | 211,206 |
| 2018-08-23 | 2018-08-21 | 14.952 | 16,727 | -1,062 | 0.00% | 250,109 |
| 2018-08-20 | 2018-08-16 | 14.124 | 17,789 | +1,062 | 0.00% | 251,249 |
| 2018-08-07 | 2018-08-03 | 16.082 | 16,727 | +2,124 | 0.00% | 269,009 |
| 2018-08-03 | 2018-08-01 | 17.966 | 14,603 | -1,593 | 0.00% | 262,351 |
| 2018-07-24 | 2018-07-20 | 17.118 | 16,196 | +3,186 | 0.00% | 277,245 |
| 2018-07-16 | 2018-07-12 | 18.643 | 13,010 | -5,310 | 0.00% | 242,552 |
| 2018-07-04 | 2018-06-29 | 18.248 | 18,320 | -1,593 | 0.00% | 334,303 |
| 2018-06-28 | 2018-06-26 | 17.645 | 19,913 | +1,593 | 0.00% | 351,373 |
| 2018-06-26 | 2018-06-22 | 18.267 | 18,320 | +1,593 | 0.00% | 334,648 |
| 2018-06-21 | 2018-06-19 | 18.700 | 16,727 | +2,124 | 0.00% | 312,794 |
| 2018-06-20 | 2018-06-15 | 19.585 | 14,603 | +1,062 | 0.00% | 286,001 |
| 2018-06-12 | 2018-06-08 | 19.397 | 13,541 | -1,593 | 0.00% | 262,651 |
| 2018-06-05 | 2018-06-01 | 18.361 | 15,134 | +1,593 | 0.00% | 277,875 |
| 2018-06-04 | 2018-05-31 | 19.585 | 13,541 | +1,593 | 0.00% | 265,201 |
| 2018-05-31 | 2018-05-29 | 22.402 | 11,948 | +558 | 0.00% | 267,656 |
| 2018-05-24 | 2018-05-21 | 22.520 | 11,390 | -1,518 | 0.00% | 256,506 |
| 2018-05-14 | 2018-05-10 | 21.612 | 12,908 | -5,822 | 0.00% | 278,962 |
| 2018-05-04 | 2018-05-02 | 20.387 | 18,730 | +2,025 | 0.00% | 381,844 |
| 2018-05-03 | 2018-04-30 | 20.940 | 16,705 | -759 | 0.00% | 349,801 |
| 2018-05-02 | 2018-04-27 | 20.229 | 17,464 | -5,062 | 0.00% | 353,274 |
| 2018-04-27 | 2018-04-25 | 20.268 | 22,526 | +5,062 | 0.00% | 456,562 |
| 2018-04-23 | 2018-04-19 | 20.545 | 17,464 | +1,518 | 0.00% | 358,794 |
| 2018-04-20 | 2018-04-18 | 20.545 | 15,946 | +1,519 | 0.00% | 327,607 |
| 2018-04-13 | 2018-04-11 | 21.730 | 14,427 | +6,581 | 0.00% | 313,500 |
| 2018-04-12 | 2018-04-10 | 22.678 | 7,846 | +1,012 | 0.00% | 177,934 |
| 2018-04-11 | 2018-04-09 | 20.505 | 6,834 | +2,531 | 0.00% | 140,133 |
| 2018-04-03 | 2018-03-28 | 23.389 | 4,303 | +506 | 0.00% | 100,645 |
| 2018-03-27 | 2018-03-23 | 25.602 | 3,797 | -1,012 | 0.00% | 97,211 |
| 2018-03-15 | 2018-03-13 | 31.410 | 4,809 | +1,012 | 0.00% | 151,050 |
| 2018-01-29 | 2018-01-25 | 27.498 | 3,797 | -759 | 0.00% | 104,411 |
| 2018-01-24 | 2018-01-22 | 28.763 | 4,556 | -253 | 0.00% | 131,043 |
| 2018-01-22 | 2018-01-18 | 27.182 | 4,809 | -506 | 0.00% | 130,720 |
| 2018-01-19 | 2018-01-17 | 26.511 | 5,315 | -1,519 | 0.00% | 140,904 |
| 2017-12-14 | 2017-12-12 | 24.575 | 6,834 | -253 | 0.00% | 167,944 |
| 2017-12-12 | 2017-12-08 | 24.338 | 7,087 | +253 | 0.00% | 172,481 |
| 2017-11-06 | 2017-11-02 | 27.656 | 6,834 | +1,519 | 0.00% | 189,004 |
| 2017-11-02 | 2017-10-31 | 25.879 | 5,315 | +253 | 0.00% | 137,544 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,062 | +128 | 0.00% | 132,342 |
| 2017-10-06 | 2017-10-03 | 26.955 | 4,934 | -740 | 0.00% | 132,995 |
| 2017-09-20 | 2017-09-18 | 29.508 | 5,674 | -987 | 0.00% | 167,431 |
| 2017-09-19 | 2017-09-15 | 29.022 | 6,661 | -494 | 0.00% | 193,316 |
| 2017-09-18 | 2017-09-14 | 29.144 | 7,155 | +1,481 | 0.00% | 208,523 |
| 2017-09-13 | 2017-09-11 | 28.009 | 5,674 | -247 | 0.00% | 158,921 |
| 2017-09-12 | 2017-09-08 | 28.252 | 5,921 | -493 | 0.00% | 167,279 |
| 2017-09-01 | 2017-08-30 | 26.185 | 6,414 | +493 | 0.00% | 167,948 |
| 2017-08-24 | 2017-08-21 | 25.293 | 5,921 | -740 | 0.00% | 149,759 |
| 2017-08-10 | 2017-08-08 | 23.469 | 6,661 | -13,816 | 0.00% | 156,326 |
| 2017-08-03 | 2017-08-01 | 21.604 | 20,477 | +13,816 | 0.00% | 442,393 |
| 2017-08-01 | 2017-07-28 | 21.929 | 6,661 | -247 | 0.00% | 146,067 |
| 2017-07-21 | 2017-07-19 | 23.469 | 6,908 | -493 | 0.00% | 162,123 |
| 2017-07-12 | 2017-07-10 | 20.145 | 7,401 | -6,168 | 0.00% | 149,094 |
| 2017-07-11 | 2017-07-07 | 20.510 | 13,569 | -23,931 | 0.00% | 278,300 |
| 2017-07-10 | 2017-07-06 | 19.821 | 37,500 | +247 | 0.00% | 743,284 |
| 2017-07-05 | 2017-07-03 | 19.517 | 37,253 | +1,233 | 0.00% | 727,063 |
| 2017-06-02 | 2017-05-31 | 19.663 | 36,020 | -246 | 0.00% | 708,256 |
| 2017-06-01 | 2017-05-29 | 19.599 | 36,266 | +1,680 | 0.00% | 710,766 |
| 2017-05-29 | 2017-05-25 | 19.256 | 34,586 | +234 | 0.00% | 666,000 |
| 2017-04-28 | 2017-04-26 | 20.219 | 34,352 | -468 | 0.00% | 694,569 |
| 2017-04-19 | 2017-04-13 | 20.476 | 34,820 | -2,804 | 0.00% | 712,971 |
| 2017-04-18 | 2017-04-12 | 20.476 | 37,624 | +2,804 | 0.00% | 770,386 |
| 2017-04-05 | 2017-03-31 | 21.567 | 34,820 | -2,337 | 0.00% | 750,967 |
| 2017-04-03 | 2017-03-30 | 21.375 | 37,157 | +2,337 | 0.00% | 794,214 |
| 2017-03-31 | 2017-03-29 | 20.561 | 34,820 | -2,804 | 0.00% | 715,951 |
| 2017-03-28 | 2017-03-24 | 20.069 | 37,624 | -234 | 0.00% | 755,091 |
| 2017-03-27 | 2017-03-23 | 18.914 | 37,858 | -233 | 0.00% | 716,047 |
| 2017-02-27 | 2017-02-23 | 19.470 | 38,091 | -1,870 | 0.00% | 741,643 |
| 2017-02-24 | 2017-02-22 | 19.470 | 39,961 | -2,103 | 0.00% | 778,053 |
| 2017-02-21 | 2017-02-17 | 18.080 | 42,064 | +3,739 | 0.00% | 760,499 |
| 2017-02-20 | 2017-02-16 | 18.015 | 38,325 | +234 | 0.00% | 690,439 |
| 2017-02-09 | 2017-02-07 | 19.599 | 38,091 | -4,908 | 0.00% | 746,533 |
| 2017-02-07 | 2017-02-03 | 19.342 | 42,999 | -2,337 | 0.00% | 831,684 |
| 2017-02-02 | 2017-01-27 | 18.315 | 45,336 | -4,673 | 0.00% | 830,325 |
| 2017-01-20 | 2017-01-18 | 17.202 | 50,009 | +4,673 | 0.00% | 860,272 |
| 2017-01-13 | 2017-01-11 | 17.716 | 45,336 | -2,804 | 0.00% | 803,165 |
| 2017-01-06 | 2017-01-04 | 17.416 | 48,140 | -234 | 0.00% | 838,420 |
| 2016-11-07 | 2016-11-03 | 14.742 | 48,374 | -233 | 0.00% | 713,120 |
| 2016-09-21 | 2016-09-19 | 14.121 | 48,607 | -468 | 0.00% | 686,395 |
| 2016-09-14 | 2016-09-12 | 14.036 | 49,075 | -9,581 | 0.00% | 688,804 |
| 2016-09-12 | 2016-09-08 | 17.547 | 58,656 | +9,287 | 0.00% | 1,029,211 |
| 2016-08-23 | 2016-08-19 | 14.692 | 49,369 | +855 | 0.00% | 725,345 |
| 2016-08-19 | 2016-08-17 | 14.388 | 48,514 | -2,778 | 0.00% | 698,028 |
| 2016-08-18 | 2016-08-16 | 13.757 | 51,292 | +2,778 | 0.00% | 705,598 |
| 2016-08-10 | 2016-08-08 | 12.446 | 48,514 | -7,266 | 0.00% | 603,823 |
| 2016-05-25 | 2016-05-23 | 9.627 | 55,780 | +1,556 | 0.00% | 536,981 |
| 2016-05-23 | 2016-05-19 | 9.723 | 54,224 | -208 | 0.00% | 527,222 |
| 2015-12-21 | 2015-12-17 | 7.966 | 54,432 | -207 | 0.00% | 433,613 |
| 2015-10-13 | 2015-10-09 | 8.544 | 54,639 | +207 | 0.00% | 466,822 |
| 2015-09-18 | 2015-09-16 | 8.166 | 54,432 | +1,010 | 0.00% | 444,479 |
| 2015-09-17 | 2015-09-15 | 8.019 | 53,422 | -12,234 | 0.00% | 428,371 |
| 2015-09-16 | 2015-09-14 | 7.945 | 65,656 | -4,078 | 0.01% | 521,641 |
| 2015-09-11 | 2015-09-09 | 7.871 | 69,734 | +4,078 | 0.01% | 548,911 |
| 2015-09-10 | 2015-09-08 | 7.602 | 65,656 | -1,019 | 0.01% | 499,101 |
| 2015-09-08 | 2015-09-04 | 7.479 | 66,675 | +1,019 | 0.01% | 498,672 |
| 2015-07-30 | 2015-07-28 | 8.337 | 65,656 | -4,078 | 0.01% | 547,401 |
| 2015-07-10 | 2015-07-08 | 7.357 | 69,734 | -815 | 0.01% | 513,001 |
| 2015-05-20 | 2015-05-18 | 9.765 | 70,549 | +1,809 | 0.01% | 688,900 |
| 2015-05-19 | 2015-05-15 | 9.689 | 68,740 | -7,947 | 0.01% | 666,045 |
| 2015-04-28 | 2015-04-24 | 10.268 | 76,687 | -7,947 | 0.01% | 787,436 |
| 2015-04-21 | 2015-04-17 | 10.017 | 84,634 | -199 | 0.01% | 847,737 |
| 2015-04-13 | 2015-04-09 | 9.085 | 84,833 | -199 | 0.01% | 770,736 |
| 2015-04-10 | 2015-04-08 | 9.161 | 85,032 | -198 | 0.01% | 778,964 |
| 2015-02-12 | 2015-02-10 | 8.733 | 85,230 | -5,960 | 0.01% | 744,313 |
| 2015-02-11 | 2015-02-09 | 8.909 | 91,190 | -7,947 | 0.01% | 812,426 |
| 2015-02-06 | 2015-02-04 | 8.355 | 99,137 | -199 | 0.01% | 828,337 |
| 2015-02-05 | 2015-02-03 | 8.330 | 99,336 | -199 | 0.01% | 827,500 |
| 2015-01-05 | 2014-12-31 | 7.198 | 99,535 | -198 | 0.01% | 716,433 |
| 2014-12-29 | 2014-12-22 | 7.022 | 99,733 | +7,947 | 0.01% | 700,288 |
| 2014-12-23 | 2014-12-19 | 7.047 | 91,786 | +198 | 0.01% | 646,797 |
| 2014-12-16 | 2014-12-12 | 7.575 | 91,588 | -198 | 0.01% | 693,807 |
| 2014-11-14 | 2014-11-12 | 7.877 | 91,786 | -398 | 0.01% | 723,027 |
| 2014-11-13 | 2014-11-11 | 7.726 | 92,184 | -7,947 | 0.01% | 712,242 |
| 2014-10-31 | 2014-10-29 | 7.877 | 100,131 | -4,370 | 0.01% | 788,763 |
| 2014-10-09 | 2014-10-07 | 8.355 | 104,501 | -4,769 | 0.01% | 873,156 |
| 2014-10-08 | 2014-10-06 | 8.431 | 109,270 | -3,178 | 0.01% | 921,254 |
| 2014-09-26 | 2014-09-24 | 8.456 | 112,448 | -1,590 | 0.01% | 950,877 |
| 2014-09-11 | 2014-09-08 | 8.783 | 114,038 | -198 | 0.01% | 1,001,633 |
| 2014-09-05 | 2014-09-03 | 9.138 | 114,236 | +1,914 | 0.01% | 1,043,867 |
| 2014-08-29 | 2014-08-27 | 8.907 | 112,322 | +13,674 | 0.01% | 1,000,502 |
| 2014-08-15 | 2014-08-13 | 8.651 | 98,648 | -3,907 | 0.01% | 853,451 |
| 2014-08-06 | 2014-08-04 | 8.805 | 102,555 | -195 | 0.01% | 903,003 |
| 2014-07-22 | 2014-07-18 | 8.242 | 102,750 | +7,814 | 0.01% | 846,860 |
| 2014-05-28 | 2014-05-26 | 8.022 | 94,936 | +3,760 | 0.01% | 761,589 |
| 2014-04-15 | 2014-04-11 | 8.102 | 91,176 | +187 | 0.01% | 738,716 |
| 2013-12-30 | 2013-12-24 | 8.502 | 90,989 | -375 | 0.01% | 773,576 |
| 2013-12-20 | 2013-12-18 | 8.582 | 91,364 | +375 | 0.01% | 784,069 |
| 2013-12-16 | 2013-12-12 | 8.635 | 90,989 | -5,628 | 0.01% | 785,701 |
| 2013-10-23 | 2013-10-21 | 8.582 | 96,617 | +7,504 | 0.01% | 829,150 |
| 2013-09-27 | 2013-09-25 | 8.768 | 89,113 | -1,501 | 0.01% | 781,377 |
| 2013-09-24 | 2013-09-19 | 9.062 | 90,614 | -187 | 0.01% | 821,103 |
| 2013-09-13 | 2013-09-11 | 8.822 | 90,801 | +1,376 | 0.01% | 801,055 |
| 2013-08-08 | 2013-08-06 | 8.470 | 89,425 | -3,696 | 0.01% | 757,456 |
| 2013-05-28 | 2013-05-24 | 8.822 | 93,121 | +3,696 | 0.01% | 821,522 |
| 2013-05-08 | 2013-05-06 | 10.020 | 89,425 | +6,537 | 0.01% | 896,059 |
| 2013-04-30 | 2013-04-26 | 9.293 | 82,888 | -3,573 | 0.01% | 770,237 |
| 2013-04-25 | 2013-04-23 | 8.901 | 86,461 | -179 | 0.01% | 769,559 |
| 2013-03-25 | 2013-03-21 | 9.600 | 86,640 | +179 | 0.01% | 831,777 |
| 2013-03-22 | 2013-03-20 | 9.544 | 86,461 | +5,359 | 0.01% | 825,219 |
| 2013-02-05 | 2013-02-01 | 10.860 | 81,102 | -179 | 0.01% | 880,761 |
| 2013-01-18 | 2013-01-16 | 11.644 | 81,281 | +5,360 | 0.01% | 946,405 |
| 2013-01-15 | 2013-01-11 | 11.504 | 75,921 | +6,073 | 0.01% | 873,370 |
| 2013-01-14 | 2013-01-10 | 11.560 | 69,848 | -3,751 | 0.01% | 807,418 |
| 2013-01-04 | 2013-01-02 | 10.244 | 73,599 | -7,146 | 0.01% | 753,959 |
| 2012-12-12 | 2012-12-10 | 9.488 | 80,745 | +7,146 | 0.01% | 766,143 |
| 2012-11-23 | 2012-11-21 | 10.384 | 73,599 | -7,146 | 0.01% | 764,259 |
| 2012-11-08 | 2012-11-06 | 9.125 | 80,745 | -178 | 0.01% | 736,763 |
| 2012-11-05 | 2012-11-01 | 9.237 | 80,923 | +7,145 | 0.01% | 747,447 |
| 2012-10-24 | 2012-10-19 | 9.488 | 73,778 | +179 | 0.01% | 700,037 |
| 2012-09-14 | 2012-09-12 | 8.733 | 73,599 | +1,179 | 0.01% | 642,719 |
| 2012-05-30 | 2012-05-28 | 8.480 | 72,420 | +1,245 | 0.01% | 614,135 |
| 2012-04-25 | 2012-04-23 | 11.577 | 71,175 | +345 | 0.01% | 823,996 |
| 2012-04-24 | 2012-04-20 | 11.635 | 70,830 | -1,727 | 0.01% | 824,102 |
| 2012-04-23 | 2012-04-19 | 11.461 | 72,557 | +1,727 | 0.01% | 831,596 |
| 2012-04-03 | 2012-03-30 | 10.622 | 70,830 | +3,455 | 0.01% | 752,352 |
| 2012-04-02 | 2012-03-29 | 10.825 | 67,375 | +3,455 | 0.01% | 729,303 |
| 2012-03-21 | 2012-03-19 | 11.519 | 63,920 | +1,382 | 0.01% | 736,305 |
| 2012-02-03 | 2012-02-01 | 12.011 | 62,538 | -13,820 | 0.01% | 751,155 |
| 2012-02-01 | 2012-01-30 | 12.127 | 76,358 | -3,455 | 0.01% | 925,990 |
| 2012-01-20 | 2012-01-18 | 11.114 | 79,813 | -3,455 | 0.01% | 887,039 |
| 2012-01-19 | 2012-01-17 | 10.911 | 83,268 | -3,455 | 0.01% | 908,568 |
| 2011-12-14 | 2011-12-12 | 10.390 | 86,723 | +10,365 | 0.01% | 901,086 |
| 2011-11-22 | 2011-11-18 | 10.188 | 76,358 | +6,910 | 0.01% | 777,920 |
| 2011-11-17 | 2011-11-15 | 11.577 | 69,448 | -3,455 | 0.01% | 804,003 |
| 2011-11-07 | 2011-11-03 | 12.040 | 72,903 | -3,455 | 0.01% | 877,761 |
| 2011-10-31 | 2011-10-27 | 12.330 | 76,358 | -1,728 | 0.01% | 941,460 |
| 2011-10-21 | 2011-10-19 | 10.796 | 78,086 | +1,728 | 0.01% | 842,985 |
| 2011-10-17 | 2011-10-13 | 12.214 | 76,358 | -5,183 | 0.01% | 932,620 |
| 2011-09-28 | 2011-09-26 | 9.088 | 81,541 | -10,365 | 0.01% | 741,043 |
| 2011-09-27 | 2011-09-23 | 9.493 | 91,906 | +6,910 | 0.01% | 872,480 |
| 2011-09-26 | 2011-09-22 | 10.419 | 84,996 | +3,455 | 0.01% | 885,602 |
| 2011-09-12 | 2011-09-08 | 14.245 | 81,541 | +1,689 | 0.01% | 1,161,574 |
| 2011-08-31 | 2011-08-29 | 14.452 | 79,852 | -3,384 | 0.01% | 1,154,033 |
| 2011-08-15 | 2011-08-11 | 13.329 | 83,236 | -3,384 | 0.01% | 1,109,460 |
| 2011-08-08 | 2011-08-04 | 11.497 | 86,620 | +8,459 | 0.01% | 995,844 |
| 2011-08-01 | 2011-07-28 | 14.452 | 78,161 | +3,384 | 0.01% | 1,129,595 |
| 2011-07-25 | 2011-07-21 | 14.511 | 74,777 | +3,383 | 0.01% | 1,085,109 |
| 2011-07-06 | 2011-07-04 | 18.294 | 71,394 | +3,384 | 0.01% | 1,306,099 |
| 2011-05-23 | 2011-05-19 | 20.363 | 68,010 | -3,384 | 0.01% | 1,384,891 |
| 2011-05-09 | 2011-05-05 | 18.412 | 71,394 | +3,384 | 0.01% | 1,314,539 |
| 2011-04-29 | 2011-04-27 | 21.072 | 68,010 | -7,105 | 0.01% | 1,433,131 |
| 2011-04-26 | 2011-04-20 | 22.088 | 75,115 | +1,847 | 0.01% | 1,659,170 |
| 2011-04-20 | 2011-04-18 | 22.179 | 73,268 | -4,951 | 0.01% | 1,625,032 |
| 2011-04-11 | 2011-04-07 | 21.361 | 78,219 | -3,960 | 0.01% | 1,670,852 |
| 2011-04-08 | 2011-04-06 | 20.119 | 82,179 | +3,960 | 0.01% | 1,653,353 |
| 2011-03-25 | 2011-03-23 | 20.180 | 78,219 | +3,300 | 0.01% | 1,578,422 |
| 2011-03-14 | 2011-03-10 | 20.967 | 74,919 | +3,301 | 0.01% | 1,570,850 |
| 2011-03-09 | 2011-03-07 | 20.937 | 71,618 | +4,950 | 0.01% | 1,499,467 |
| 2011-02-23 | 2011-02-21 | 22.361 | 66,668 | +6,601 | 0.01% | 1,490,769 |
| 2011-02-18 | 2011-02-16 | 22.513 | 60,067 | +1,650 | 0.01% | 1,352,264 |
| 2011-01-19 | 2011-01-17 | 24.664 | 58,417 | -165 | 0.01% | 1,440,789 |
| 2011-01-10 | 2011-01-06 | 24.876 | 58,582 | -1,980 | 0.01% | 1,457,283 |
| 2011-01-06 | 2011-01-04 | 25.027 | 60,562 | -165 | 0.01% | 1,515,713 |
| 2010-12-17 | 2010-12-15 | 24.300 | 60,727 | -1,650 | 0.01% | 1,475,682 |
| 2010-12-14 | 2010-12-10 | 24.058 | 62,377 | -330 | 0.01% | 1,500,657 |
| 2010-12-13 | 2010-12-09 | 24.240 | 62,707 | -1,650 | 0.01% | 1,519,997 |
| 2010-12-08 | 2010-12-06 | 23.937 | 64,357 | -1,651 | 0.01% | 1,540,492 |
| 2010-12-07 | 2010-12-03 | 23.876 | 66,008 | -1,650 | 0.01% | 1,576,011 |
| 2010-11-26 | 2010-11-24 | 22.452 | 67,658 | +1,650 | 0.01% | 1,519,057 |
| 2010-11-25 | 2010-11-23 | 22.573 | 66,008 | +3,301 | 0.01% | 1,490,011 |
| 2010-11-18 | 2010-11-16 | 24.149 | 62,707 | +1,650 | 0.01% | 1,514,297 |
| 2010-11-17 | 2010-11-15 | 23.755 | 61,057 | -165 | 0.01% | 1,450,401 |
| 2010-11-15 | 2010-11-11 | 25.058 | 61,222 | -3,465 | 0.01% | 1,534,086 |
| 2010-11-09 | 2010-11-05 | 24.543 | 64,687 | -165 | 0.01% | 1,587,591 |
| 2010-11-08 | 2010-11-04 | 24.361 | 64,852 | -330 | 0.01% | 1,579,851 |
| 2010-10-28 | 2010-10-26 | 23.452 | 65,182 | +1,650 | 0.01% | 1,528,640 |
| 2010-10-25 | 2010-10-21 | 24.482 | 63,532 | -3,631 | 0.01% | 1,555,394 |
| 2010-10-19 | 2010-10-15 | 24.209 | 67,163 | +1,651 | 0.01% | 1,625,973 |
| 2010-10-06 | 2010-10-04 | 23.876 | 65,512 | +1,980 | 0.01% | 1,564,169 |
| 2010-09-28 | 2010-09-24 | 23.815 | 63,532 | -165 | 0.01% | 1,513,044 |
| 2010-09-27 | 2010-09-22 | 23.967 | 63,697 | -1,650 | 0.01% | 1,526,624 |
| 2010-09-24 | 2010-09-21 | 24.209 | 65,347 | -3,631 | 0.01% | 1,582,009 |
| 2010-09-20 | 2010-09-16 | 23.603 | 68,978 | -3,300 | 0.01% | 1,628,113 |
| 2010-09-14 | 2010-09-10 | 23.149 | 72,278 | +1,650 | 0.01% | 1,673,155 |
| 2010-09-09 | 2010-09-07 | 23.906 | 70,628 | -1,650 | 0.01% | 1,688,459 |
| 2010-09-02 | 2010-08-31 | 23.128 | 72,278 | +3,159 | 0.01% | 1,671,634 |
| 2010-08-17 | 2010-08-13 | 23.221 | 69,119 | +3,230 | 0.01% | 1,604,993 |
| 2010-08-11 | 2010-08-09 | 24.645 | 65,889 | +161 | 0.01% | 1,623,829 |
| 2010-06-28 | 2010-06-24 | 20.744 | 65,728 | -161 | 0.01% | 1,363,451 |
| 2010-06-25 | 2010-06-23 | 20.589 | 65,889 | +161 | 0.01% | 1,356,591 |
| 2010-05-28 | 2010-05-26 | 21.301 | 65,728 | -646 | 0.01% | 1,400,081 |
| 2010-05-03 | 2010-04-29 | 24.769 | 66,374 | -161 | 0.01% | 1,644,002 |
| 2010-04-29 | 2010-04-27 | 26.069 | 66,535 | -6,622 | 0.01% | 1,734,509 |
| 2010-04-28 | 2010-04-26 | 26.038 | 73,157 | +6,460 | 0.01% | 1,904,874 |
| 2010-04-23 | 2010-04-21 | 25.419 | 66,697 | +162 | 0.01% | 1,695,368 |
| 2010-04-20 | 2010-04-16 | 25.975 | 66,535 | +1,502 | 0.01% | 1,728,221 |
| 2010-04-13 | 2010-04-09 | 23.377 | 65,033 | -631 | 0.01% | 1,520,286 |
| 2010-03-30 | 2010-03-26 | 21.223 | 65,664 | -1,894 | 0.01% | 1,393,598 |
| 2010-02-12 | 2010-02-10 | 17.200 | 67,558 | +158 | 0.01% | 1,162,015 |
| 2010-01-07 | 2010-01-05 | 18.467 | 67,400 | +157 | 0.01% | 1,244,697 |
| 2009-12-28 | 2009-12-22 | 16.947 | 67,243 | +158 | 0.01% | 1,139,557 |
| 2009-11-27 | 2009-11-25 | 15.205 | 67,085 | +15,785 | 0.01% | 1,020,004 |
| 2009-11-13 | 2009-11-11 | 16.472 | 51,300 | -316 | 0.01% | 844,999 |
| 2009-10-28 | 2009-10-23 | 17.390 | 51,616 | -8,208 | 0.01% | 897,619 |
| 2009-10-27 | 2009-10-22 | 17.390 | 59,824 | +8,208 | 0.01% | 1,040,359 |
| 2009-09-23 | 2009-09-21 | 15.775 | 51,616 | +158 | 0.01% | 814,234 |
| 2009-09-10 | 2009-09-08 | 18.020 | 51,458 | +895 | 0.01% | 927,298 |
| 2009-09-07 | 2009-09-03 | 17.505 | 50,563 | -2,327 | 0.01% | 885,090 |
| 2009-09-02 | 2009-08-31 | 15.667 | 52,890 | -155 | 0.01% | 828,637 |
| 2009-06-30 | 2009-06-26 | 12.863 | 53,045 | -155 | 0.01% | 682,295 |
| 2009-06-10 | 2009-06-08 | 10.896 | 53,200 | -155 | 0.01% | 579,673 |
| 2009-06-04 | 2009-06-02 | 11.154 | 53,355 | -9,306 | 0.01% | 595,122 |
| 2009-05-29 | 2009-05-26 | 10.799 | 62,661 | +3,567 | 0.01% | 676,701 |
| 2009-05-15 | 2009-05-13 | 11.529 | 59,094 | +1,759 | 0.01% | 681,317 |
| 2009-05-05 | 2009-04-30 | 10.234 | 57,335 | +3,010 | 0.01% | 586,742 |
| 2009-04-30 | 2009-04-28 | 9.469 | 54,325 | +2,558 | 0.01% | 514,424 |
| 2009-03-23 | 2009-03-19 | 6.346 | 51,767 | -150 | 0.01% | 328,521 |
| 2009-01-22 | 2009-01-20 | 5.781 | 51,917 | -301 | 0.01% | 300,148 |
| 2008-12-29 | 2008-12-22 | 6.280 | 52,218 | -151 | 0.01% | 327,913 |
| 2008-12-15 | 2008-12-11 | 6.413 | 52,369 | +301 | 0.01% | 335,821 |
| 2008-11-25 | 2008-11-21 | 5.349 | 52,068 | -1,956 | 0.01% | 278,531 |
| 2008-11-03 | 2008-10-30 | 5.981 | 54,024 | -452 | 0.01% | 323,099 |
| 2008-09-19 | 2008-09-17 | 11.164 | 54,476 | -451 | 0.01% | 608,164 |
| 2008-09-16 | 2008-09-11 | 11.762 | 54,927 | -1,806 | 0.01% | 646,049 |
| 2008-09-10 | 2008-09-08 | 12.692 | 56,733 | -21,068 | 0.01% | 720,071 |
| 2008-09-05 | 2008-09-03 | 13.678 | 77,801 | +2,394 | 0.01% | 1,064,161 |
| 2008-08-11 | 2008-08-07 | 16.523 | 75,407 | -1,313 | 0.01% | 1,245,971 |
| 2008-08-08 | 2008-08-05 | 15.221 | 76,720 | +438 | 0.01% | 1,167,725 |
| 2008-06-16 | 2008-06-12 | 17.655 | 76,282 | +1,458 | 0.01% | 1,346,724 |
| 2008-05-28 | 2008-05-26 | 18.374 | 74,824 | +584 | 0.01% | 1,374,849 |
| 2008-04-25 | 2008-04-23 | 19.721 | 74,240 | +2,619 | 0.01% | 1,464,117 |
| 2008-04-24 | 2008-04-22 | 19.970 | 71,621 | -282 | 0.01% | 1,430,282 |
| 2008-04-23 | 2008-04-21 | 20.574 | 71,903 | -422 | 0.01% | 1,479,348 |
| 2008-04-17 | 2008-04-15 | 17.838 | 72,325 | -141 | 0.01% | 1,290,141 |
| 2008-04-11 | 2008-04-09 | 17.767 | 72,466 | +282 | 0.01% | 1,287,506 |
| 2008-04-03 | 2008-04-01 | 16.879 | 72,184 | -1,829 | 0.01% | 1,218,371 |
| 2008-03-27 | 2008-03-25 | 15.635 | 74,013 | -282 | 0.01% | 1,157,192 |
| 2008-03-14 | 2008-03-12 | 14.427 | 74,295 | +282 | 0.01% | 1,071,841 |
| 2008-02-29 | 2008-02-27 | 16.132 | 74,013 | +1,829 | 0.01% | 1,194,012 |
| 2008-02-11 | 2008-02-04 | 16.914 | 72,184 | -563 | 0.01% | 1,220,936 |
| 2008-02-04 | 2008-01-31 | 16.985 | 72,747 | -844 | 0.01% | 1,235,628 |
| 2008-01-21 | 2008-01-17 | 17.127 | 73,591 | -2,815 | 0.01% | 1,260,424 |
| 2008-01-17 | 2008-01-15 | 18.229 | 76,406 | -844 | 0.01% | 1,392,803 |
| 2008-01-14 | 2008-01-10 | 19.935 | 77,250 | +844 | 0.01% | 1,539,949 |
| 2008-01-11 | 2008-01-09 | 17.412 | 76,406 | -140 | 0.01% | 1,330,358 |
| 2008-01-04 | 2008-01-02 | 18.442 | 76,546 | -9,428 | 0.01% | 1,411,675 |
| 2008-01-03 | 2007-12-31 | 18.691 | 85,974 | -5,628 | 0.01% | 1,606,933 |
| 2007-12-18 | 2007-12-14 | 18.762 | 91,602 | +2,814 | 0.01% | 1,718,636 |
| 2007-11-29 | 2007-11-27 | 19.473 | 88,788 | -281 | 0.01% | 1,728,939 |
| 2007-11-27 | 2007-11-23 | 19.899 | 89,069 | -1,267 | 0.01% | 1,772,391 |
| 2007-11-26 | 2007-11-22 | 20.397 | 90,336 | -563 | 0.01% | 1,842,543 |
| 2007-11-23 | 2007-11-21 | 20.645 | 90,899 | -2,814 | 0.01% | 1,876,636 |
| 2007-11-08 | 2007-11-06 | 24.163 | 93,713 | +422 | 0.01% | 2,264,403 |
| 2007-11-07 | 2007-11-05 | 24.519 | 93,291 | +563 | 0.01% | 2,287,356 |
| 2007-11-06 | 2007-11-02 | 24.519 | 92,728 | +422 | 0.01% | 2,273,552 |
| 2007-11-01 | 2007-10-30 | 24.696 | 92,306 | -1,407 | 0.01% | 2,279,605 |
| 2007-10-29 | 2007-10-25 | 23.985 | 93,713 | -1,688 | 0.01% | 2,247,753 |
| 2007-10-24 | 2007-10-22 | 23.772 | 95,401 | -5,770 | 0.01% | 2,267,900 |
| 2007-10-23 | 2007-10-18 | 24.519 | 101,171 | +5,770 | 0.01% | 2,480,562 |
| 2007-10-22 | 2007-10-17 | 24.519 | 95,401 | -12,946 | 0.01% | 2,339,090 |
| 2007-10-18 | 2007-10-16 | 24.163 | 108,347 | +141 | 0.01% | 2,618,006 |
| 2007-10-17 | 2007-10-15 | 24.341 | 108,206 | -281 | 0.01% | 2,633,824 |
| 2007-10-16 | 2007-10-12 | 24.341 | 108,487 | -282 | 0.01% | 2,640,664 |
| 2007-10-12 | 2007-10-10 | 24.341 | 108,769 | -563 | 0.01% | 2,647,528 |
| 2007-10-11 | 2007-10-09 | 24.696 | 109,332 | +704 | 0.01% | 2,700,082 |
| 2007-10-10 | 2007-10-08 | 24.874 | 108,628 | -2,814 | 0.01% | 2,701,996 |
| 2007-10-09 | 2007-10-05 | 24.376 | 111,442 | -1,267 | 0.01% | 2,716,551 |
| 2007-10-08 | 2007-10-04 | 24.270 | 112,709 | -140 | 0.01% | 2,735,421 |
| 2007-10-04 | 2007-10-02 | 24.447 | 112,849 | -282 | 0.01% | 2,758,869 |
| 2007-09-28 | 2007-09-25 | 24.376 | 113,131 | -7,035 | 0.01% | 2,757,723 |
| 2007-09-24 | 2007-09-20 | 23.630 | 120,166 | -14,071 | 0.01% | 2,839,541 |
| 2007-09-13 | 2007-09-11 | 24.521 | 134,237 | +1,956 | 0.02% | 3,291,573 |
| 2007-09-12 | 2007-09-10 | 24.665 | 132,281 | -138 | 0.02% | 3,262,691 |
| 2007-09-10 | 2007-09-06 | 24.701 | 132,419 | -278 | 0.02% | 3,270,869 |
| 2007-09-04 | 2007-08-31 | 24.881 | 132,697 | -3,327 | 0.02% | 3,301,661 |
| 2007-08-07 | 2007-08-03 | 26.720 | 136,024 | -1,110 | 0.02% | 3,634,595 |
| 2007-08-06 | 2007-08-02 | 27.009 | 137,134 | +13,866 | 0.02% | 3,703,815 |
| 2007-08-01 | 2007-07-30 | 28.487 | 123,268 | -138 | 0.01% | 3,511,557 |
| 2007-07-26 | 2007-07-24 | 29.208 | 123,406 | -7,072 | 0.01% | 3,604,488 |
| 2007-07-25 | 2007-07-23 | 29.280 | 130,478 | +139 | 0.02% | 3,820,460 |
| 2007-07-17 | 2007-07-13 | 29.064 | 130,339 | -278 | 0.02% | 3,788,190 |
| 2007-07-16 | 2007-07-12 | 28.992 | 130,617 | +1,387 | 0.02% | 3,786,850 |
| 2007-07-13 | 2007-07-11 | 29.930 | 129,230 | -277 | 0.02% | 3,867,798 |
| 2007-07-12 | 2007-07-10 | 28.487 | 129,507 | -278 | 0.02% | 3,689,289 |
| 2007-07-11 | 2007-07-09 | 27.802 | 129,785 | -2,218 | 0.02% | 3,608,288 |
| 2007-07-10 | 2007-07-06 | 26.648 | 132,003 | -139 | 0.02% | 3,517,633 |
| 2007-07-09 | 2007-07-05 | 26.432 | 132,142 | -5,546 | 0.02% | 3,492,747 |
| 2007-07-06 | 2007-07-04 | 26.324 | 137,688 | -1,387 | 0.02% | 3,624,443 |
| 2007-07-05 | 2007-07-03 | 26.360 | 139,075 | -139 | 0.02% | 3,665,969 |
| 2007-06-29 | 2007-06-27 | 26.288 | 139,214 | -970 | 0.02% | 3,659,593 |
| 2007-06-27 | 2007-06-25 | 26.684 | 140,184 | +555 | 0.02% | 3,740,697 |
| 2007-06-26 | 2007-06-22 | 26.432 | 139,629 | 0.02% | 3,690,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy