History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 307,500 | +0 | 0.01% | 3,859,125 |
| 2025-10-13 | 2025-10-09 | 12.620 | 307,500 | +0 | 0.01% | 3,880,650 |
| 2025-10-10 | 2025-10-08 | 12.020 | 307,500 | +0 | 0.01% | 3,696,150 |
| 2025-10-09 | 2025-10-06 | 11.990 | 307,500 | +7,500 | 0.01% | 3,686,925 |
| 2025-10-08 | 2025-10-03 | 12.430 | 300,000 | -2,500 | 0.01% | 3,729,000 |
| 2025-10-06 | 2025-10-02 | 12.300 | 302,500 | +17,500 | 0.01% | 3,720,750 |
| 2025-10-02 | 2025-09-29 | 12.390 | 285,000 | -8,000 | 0.01% | 3,531,150 |
| 2025-09-30 | 2025-09-26 | 11.570 | 293,000 | +3,000 | 0.01% | 3,390,010 |
| 2025-09-29 | 2025-09-25 | 11.900 | 290,000 | +8,000 | 0.01% | 3,451,000 |
| 2025-09-26 | 2025-09-24 | 11.710 | 282,000 | +2,000 | 0.01% | 3,302,220 |
| 2025-09-25 | 2025-09-23 | 11.860 | 280,000 | -2,000 | 0.01% | 3,320,800 |
| 2025-09-24 | 2025-09-22 | 12.110 | 282,000 | +2,000 | 0.01% | 3,415,020 |
| 2025-09-23 | 2025-09-19 | 11.950 | 280,000 | -4,000 | 0.01% | 3,346,000 |
| 2025-09-19 | 2025-09-17 | 11.810 | 284,000 | +1,000 | 0.01% | 3,354,040 |
| 2025-09-18 | 2025-09-16 | 11.650 | 283,000 | +1,000 | 0.01% | 3,296,950 |
| 2025-09-17 | 2025-09-15 | 11.900 | 282,000 | +3,000 | 0.01% | 3,355,800 |
| 2025-09-16 | 2025-09-12 | 12.470 | 279,000 | +20,000 | 0.01% | 3,479,130 |
| 2025-09-15 | 2025-09-11 | 12.260 | 259,000 | -3,000 | 0.01% | 3,175,340 |
| 2025-09-10 | 2025-09-08 | 11.570 | 262,000 | +500 | 0.01% | 3,031,340 |
| 2025-09-05 | 2025-09-03 | 11.640 | 261,500 | +3,000 | 0.01% | 3,043,860 |
| 2025-09-04 | 2025-09-02 | 11.840 | 258,500 | +1,000 | 0.01% | 3,060,640 |
| 2025-09-03 | 2025-09-01 | 12.760 | 257,500 | +3,000 | 0.01% | 3,285,700 |
| 2025-08-28 | 2025-08-26 | 13.290 | 254,500 | -3,000 | 0.01% | 3,382,305 |
| 2025-08-27 | 2025-08-25 | 12.300 | 257,500 | +3,000 | 0.01% | 3,167,250 |
| 2025-08-19 | 2025-08-15 | 13.600 | 254,500 | -59,500 | 0.01% | 3,461,200 |
| 2025-08-13 | 2025-08-11 | 10.820 | 314,000 | -10,000 | 0.01% | 3,397,480 |
| 2025-08-05 | 2025-08-01 | 10.140 | 324,000 | -1,000 | 0.01% | 3,285,360 |
| 2025-08-04 | 2025-07-31 | 10.100 | 325,000 | +11,000 | 0.01% | 3,282,500 |
| 2025-07-24 | 2025-07-22 | 10.020 | 314,000 | -20,000 | 0.01% | 3,146,280 |
| 2025-07-17 | 2025-07-15 | 11.140 | 334,000 | -5,000 | 0.01% | 3,720,760 |
| 2025-07-14 | 2025-07-10 | 11.000 | 339,000 | -12,000 | 0.01% | 3,729,000 |
| 2025-07-08 | 2025-07-04 | 10.640 | 351,000 | -20,000 | 0.01% | 3,734,640 |
| 2025-07-07 | 2025-07-03 | 10.460 | 371,000 | -12,000 | 0.01% | 3,880,660 |
| 2025-07-04 | 2025-07-02 | 9.650 | 383,000 | -3,500 | 0.01% | 3,695,950 |
| 2025-06-27 | 2025-06-25 | 9.200 | 386,500 | +4,000 | 0.01% | 3,555,800 |
| 2025-06-24 | 2025-06-20 | 8.900 | 382,500 | +8,500 | 0.01% | 3,404,250 |
| 2025-06-23 | 2025-06-19 | 8.930 | 374,000 | +3,000 | 0.01% | 3,339,820 |
| 2025-06-12 | 2025-06-10 | 10.516 | 371,000 | -12,000 | 0.01% | 3,901,563 |
| 2025-06-11 | 2025-06-09 | 10.453 | 383,000 | +170 | 0.01% | 4,003,569 |
| 2025-06-09 | 2025-06-05 | 9.843 | 382,830 | -475 | 0.01% | 3,768,052 |
| 2025-06-06 | 2025-06-04 | 9.779 | 383,305 | -8,074 | 0.01% | 3,748,517 |
| 2025-05-16 | 2025-05-14 | 9.695 | 391,379 | -2,850 | 0.01% | 3,794,516 |
| 2025-04-28 | 2025-04-24 | 8.474 | 394,229 | +13,299 | 0.01% | 3,340,748 |
| 2025-04-24 | 2025-04-22 | 8.085 | 380,930 | +5,700 | 0.01% | 3,079,681 |
| 2025-04-09 | 2025-04-07 | 7.653 | 375,230 | +3,325 | 0.01% | 2,871,648 |
| 2025-04-08 | 2025-04-03 | 9.253 | 371,905 | +14,249 | 0.01% | 3,441,281 |
| 2025-04-03 | 2025-04-01 | 9.432 | 357,656 | +4,750 | 0.01% | 3,373,439 |
| 2025-03-28 | 2025-03-26 | 9.853 | 352,906 | -5,700 | 0.01% | 3,477,236 |
| 2025-03-27 | 2025-03-25 | 9.453 | 358,606 | +5,700 | 0.01% | 3,389,949 |
| 2025-03-18 | 2025-03-14 | 9.769 | 352,906 | -9,500 | 0.01% | 3,447,516 |
| 2025-03-14 | 2025-03-12 | 9.411 | 362,406 | +9,500 | 0.01% | 3,410,611 |
| 2025-03-11 | 2025-03-07 | 9.232 | 352,906 | -5,700 | 0.01% | 3,258,051 |
| 2025-03-10 | 2025-03-06 | 9.348 | 358,606 | +5,700 | 0.01% | 3,352,199 |
| 2025-03-07 | 2025-03-05 | 9.179 | 352,906 | -13,300 | 0.01% | 3,239,476 |
| 2025-03-06 | 2025-03-04 | 8.779 | 366,206 | +13,300 | 0.01% | 3,215,073 |
| 2025-03-04 | 2025-02-28 | 9.706 | 352,906 | +9,499 | 0.01% | 3,425,226 |
| 2025-02-28 | 2025-02-26 | 10.243 | 343,407 | -14,249 | 0.01% | 3,517,396 |
| 2025-02-25 | 2025-02-21 | 9.674 | 357,656 | -475 | 0.01% | 3,460,033 |
| 2025-02-17 | 2025-02-13 | 8.348 | 358,131 | -5,700 | 0.01% | 2,989,609 |
| 2025-02-13 | 2025-02-11 | 8.369 | 363,831 | -18,999 | 0.01% | 3,044,851 |
| 2025-02-12 | 2025-02-10 | 8.506 | 382,830 | +14,249 | 0.01% | 3,256,241 |
| 2025-01-24 | 2025-01-22 | 8.632 | 368,581 | -950 | 0.01% | 3,181,604 |
| 2025-01-03 | 2024-12-31 | 7.590 | 369,531 | -4,749 | 0.01% | 2,804,694 |
| 2024-12-20 | 2024-12-18 | 7.074 | 374,280 | +4,749 | 0.01% | 2,647,678 |
| 2024-12-13 | 2024-12-11 | 7.705 | 369,531 | +6,025 | 0.01% | 2,847,226 |
| 2024-11-18 | 2024-11-14 | 7.705 | 363,506 | +3,738 | 0.01% | 2,800,803 |
| 2024-11-13 | 2024-11-11 | 7.887 | 359,768 | -934 | 0.01% | 2,837,452 |
| 2024-10-25 | 2024-10-23 | 7.416 | 360,702 | -9,345 | 0.01% | 2,674,979 |
| 2024-10-10 | 2024-10-08 | 8.133 | 370,047 | -23,361 | 0.01% | 3,009,602 |
| 2024-10-08 | 2024-10-04 | 8.540 | 393,408 | -4,673 | 0.01% | 3,359,577 |
| 2024-10-07 | 2024-10-03 | 7.887 | 398,081 | -934 | 0.01% | 3,139,623 |
| 2024-10-04 | 2024-10-02 | 8.229 | 399,015 | +934 | 0.01% | 3,283,629 |
| 2024-09-30 | 2024-09-26 | 7.491 | 398,081 | -9,344 | 0.01% | 2,982,003 |
| 2024-09-27 | 2024-09-25 | 7.052 | 407,425 | +9,344 | 0.01% | 2,873,238 |
| 2024-09-23 | 2024-09-19 | 6.506 | 398,081 | -934 | 0.01% | 2,590,082 |
| 2024-09-17 | 2024-09-13 | 6.185 | 399,015 | +3,270 | 0.01% | 2,468,059 |
| 2024-09-13 | 2024-09-11 | 6.196 | 395,745 | +935 | 0.01% | 2,452,068 |
| 2024-09-11 | 2024-09-09 | 6.324 | 394,810 | -9,345 | 0.01% | 2,496,975 |
| 2024-08-29 | 2024-08-27 | 6.624 | 404,155 | +4,205 | 0.01% | 2,677,177 |
| 2024-08-26 | 2024-08-22 | 7.202 | 399,950 | +468 | 0.01% | 2,880,443 |
| 2024-08-23 | 2024-08-21 | 7.266 | 399,482 | -935 | 0.01% | 2,902,722 |
| 2024-08-22 | 2024-08-20 | 7.266 | 400,417 | +9,345 | 0.01% | 2,909,516 |
| 2024-08-21 | 2024-08-19 | 7.288 | 391,072 | +5,607 | 0.01% | 2,849,984 |
| 2024-08-12 | 2024-08-08 | 6.967 | 385,465 | +934 | 0.01% | 2,685,372 |
| 2024-07-31 | 2024-07-29 | 7.405 | 384,531 | +9,345 | 0.01% | 2,847,580 |
| 2024-07-22 | 2024-07-18 | 8.647 | 375,186 | +934 | 0.01% | 3,244,117 |
| 2024-06-28 | 2024-06-26 | 8.871 | 374,252 | -5,607 | 0.01% | 3,320,146 |
| 2024-06-19 | 2024-06-17 | 9.706 | 379,859 | -8,410 | 0.01% | 3,686,958 |
| 2024-06-18 | 2024-06-14 | 9.267 | 388,269 | -10,279 | 0.01% | 3,598,232 |
| 2024-06-12 | 2024-06-07 | 8.769 | 398,548 | +5,084 | 0.01% | 3,494,965 |
| 2024-06-07 | 2024-06-05 | 8.585 | 393,464 | +922 | 0.01% | 3,377,877 |
| 2024-06-05 | 2024-06-03 | 9.203 | 392,542 | +8,303 | 0.01% | 3,612,497 |
| 2024-05-28 | 2024-05-24 | 9.561 | 384,239 | -6,919 | 0.01% | 3,673,531 |
| 2024-05-27 | 2024-05-23 | 9.550 | 391,158 | -923 | 0.01% | 3,735,440 |
| 2024-05-23 | 2024-05-21 | 9.983 | 392,081 | -922 | 0.01% | 3,914,254 |
| 2024-05-14 | 2024-05-10 | 8.455 | 393,003 | +1,845 | 0.01% | 3,322,799 |
| 2024-05-10 | 2024-05-08 | 8.422 | 391,158 | +1,845 | 0.01% | 3,294,480 |
| 2024-05-09 | 2024-05-07 | 8.823 | 389,313 | -922 | 0.01% | 3,435,081 |
| 2024-05-08 | 2024-05-06 | 8.216 | 390,235 | +4,612 | 0.01% | 3,206,336 |
| 2024-04-29 | 2024-04-25 | 6.027 | 385,623 | -922 | 0.01% | 2,324,081 |
| 2024-04-25 | 2024-04-23 | 5.929 | 386,545 | +922 | 0.01% | 2,291,928 |
| 2024-04-03 | 2024-03-28 | 6.276 | 385,623 | -9,225 | 0.01% | 2,420,222 |
| 2024-03-20 | 2024-03-18 | 6.731 | 394,848 | -10,148 | 0.01% | 2,657,879 |
| 2024-03-19 | 2024-03-15 | 6.309 | 404,996 | -27,676 | 0.01% | 2,554,979 |
| 2024-03-15 | 2024-03-13 | 5.723 | 432,672 | +18,450 | 0.02% | 2,476,318 |
| 2024-03-14 | 2024-03-12 | 5.886 | 414,222 | -19,373 | 0.01% | 2,438,073 |
| 2024-03-13 | 2024-03-11 | 5.572 | 433,595 | -923 | 0.02% | 2,415,800 |
| 2024-03-08 | 2024-03-06 | 5.225 | 434,518 | +923 | 0.02% | 2,270,223 |
| 2024-03-07 | 2024-03-05 | 5.105 | 433,595 | +1,384 | 0.02% | 2,213,700 |
| 2024-03-06 | 2024-03-04 | 5.474 | 432,211 | -923 | 0.02% | 2,365,924 |
| 2024-03-04 | 2024-02-29 | 5.268 | 433,134 | +923 | 0.02% | 2,281,772 |
| 2024-02-22 | 2024-02-20 | 5.409 | 432,211 | +16,606 | 0.02% | 2,337,814 |
| 2024-02-20 | 2024-02-16 | 5.658 | 415,605 | -17,067 | 0.01% | 2,351,608 |
| 2024-01-31 | 2024-01-29 | 5.788 | 432,672 | +15,683 | 0.02% | 2,504,458 |
| 2024-01-26 | 2024-01-24 | 6.070 | 416,989 | -15,683 | 0.01% | 2,531,199 |
| 2024-01-22 | 2024-01-18 | 5.669 | 432,672 | +922 | 0.02% | 2,452,868 |
| 2024-01-10 | 2024-01-08 | 6.211 | 431,750 | -922 | 0.02% | 2,681,641 |
| 2024-01-08 | 2024-01-04 | 6.287 | 432,672 | +922 | 0.02% | 2,720,197 |
| 2024-01-05 | 2024-01-03 | 6.417 | 431,750 | +9,226 | 0.02% | 2,770,561 |
| 2024-01-04 | 2024-01-02 | 6.731 | 422,524 | +18,450 | 0.01% | 2,844,177 |
| 2023-12-18 | 2023-12-14 | 7.338 | 404,074 | -9,225 | 0.01% | 2,965,263 |
| 2023-12-15 | 2023-12-13 | 6.861 | 413,299 | +9,225 | 0.01% | 2,835,840 |
| 2023-12-12 | 2023-12-08 | 7.373 | 404,074 | +3,696 | 0.01% | 2,979,373 |
| 2023-11-07 | 2023-11-03 | 8.478 | 400,378 | -1,828 | 0.01% | 3,394,502 |
| 2023-11-01 | 2023-10-30 | 8.008 | 402,206 | -18,282 | 0.01% | 3,220,800 |
| 2023-10-18 | 2023-10-16 | 6.980 | 420,488 | -18,282 | 0.01% | 2,934,799 |
| 2023-10-16 | 2023-10-12 | 6.575 | 438,770 | -18,282 | 0.02% | 2,884,799 |
| 2023-10-13 | 2023-10-11 | 6.148 | 457,052 | +9,141 | 0.02% | 2,809,998 |
| 2023-10-06 | 2023-10-04 | 5.973 | 447,911 | -18,282 | 0.02% | 2,675,399 |
| 2023-10-04 | 2023-09-29 | 6.061 | 466,193 | -914 | 0.02% | 2,825,398 |
| 2023-10-03 | 2023-09-28 | 5.787 | 467,107 | +914 | 0.02% | 2,703,187 |
| 2023-09-29 | 2023-09-27 | 5.984 | 466,193 | -9,141 | 0.02% | 2,789,698 |
| 2023-09-27 | 2023-09-25 | 6.279 | 475,334 | +27,423 | 0.02% | 2,984,798 |
| 2023-09-19 | 2023-09-15 | 6.575 | 447,911 | -1,828 | 0.02% | 2,944,898 |
| 2023-09-15 | 2023-09-13 | 6.389 | 449,739 | -3,657 | 0.02% | 2,873,277 |
| 2023-08-23 | 2023-08-21 | 7.067 | 453,396 | +18,282 | 0.02% | 3,204,161 |
| 2023-06-14 | 2023-06-12 | 8.352 | 435,114 | +11,665 | 0.02% | 3,634,111 |
| 2023-06-07 | 2023-06-05 | 8.262 | 423,449 | -5,337 | 0.02% | 3,498,604 |
| 2023-05-03 | 2023-04-28 | 9.072 | 428,786 | -1,779 | 0.02% | 3,889,739 |
| 2023-05-02 | 2023-04-27 | 8.937 | 430,565 | +889 | 0.02% | 3,847,797 |
| 2023-04-28 | 2023-04-26 | 8.937 | 429,676 | +10,675 | 0.02% | 3,839,852 |
| 2023-04-26 | 2023-04-24 | 9.240 | 419,001 | +8,896 | 0.02% | 3,871,624 |
| 2023-04-24 | 2023-04-20 | 9.476 | 410,105 | -8,896 | 0.01% | 3,886,234 |
| 2023-04-21 | 2023-04-19 | 9.353 | 419,001 | +8,896 | 0.02% | 3,918,724 |
| 2023-04-18 | 2023-04-14 | 9.544 | 410,105 | -8,896 | 0.01% | 3,913,894 |
| 2023-04-14 | 2023-04-12 | 9.285 | 419,001 | +8,896 | 0.02% | 3,890,464 |
| 2023-04-03 | 2023-03-30 | 9.341 | 410,105 | -889 | 0.01% | 3,830,914 |
| 2023-03-31 | 2023-03-29 | 9.229 | 410,994 | +9,785 | 0.01% | 3,793,018 |
| 2023-03-30 | 2023-03-28 | 9.330 | 401,209 | +890 | 0.01% | 3,743,304 |
| 2023-03-22 | 2023-03-20 | 10.780 | 400,319 | +17,792 | 0.01% | 4,315,500 |
| 2023-03-21 | 2023-03-17 | 11.533 | 382,527 | -8,896 | 0.01% | 4,411,800 |
| 2023-03-16 | 2023-03-14 | 11.398 | 391,423 | +8,896 | 0.01% | 4,461,600 |
| 2023-03-10 | 2023-03-08 | 11.826 | 382,527 | -1,779 | 0.01% | 4,523,600 |
| 2023-03-07 | 2023-03-03 | 11.781 | 384,306 | -8,896 | 0.01% | 4,527,357 |
| 2023-02-24 | 2023-02-22 | 11.398 | 393,202 | +8,896 | 0.01% | 4,481,878 |
| 2023-02-20 | 2023-02-16 | 11.915 | 384,306 | -8,896 | 0.01% | 4,579,197 |
| 2023-02-17 | 2023-02-15 | 11.488 | 393,202 | +8,896 | 0.01% | 4,517,238 |
| 2023-01-31 | 2023-01-27 | 11.050 | 384,306 | -3,559 | 0.01% | 4,246,557 |
| 2023-01-18 | 2023-01-16 | 10.061 | 387,865 | +8,896 | 0.01% | 3,902,204 |
| 2023-01-11 | 2023-01-09 | 9.690 | 378,969 | -889 | 0.01% | 3,672,123 |
| 2022-12-28 | 2022-12-22 | 9.431 | 379,858 | -8,896 | 0.01% | 3,582,528 |
| 2022-12-20 | 2022-12-16 | 9.735 | 388,754 | -19,571 | 0.01% | 3,784,418 |
| 2022-12-13 | 2022-12-09 | 9.791 | 408,325 | -8,896 | 0.01% | 3,997,886 |
| 2022-12-12 | 2022-12-08 | 9.870 | 417,221 | -10,676 | 0.02% | 4,117,817 |
| 2022-12-07 | 2022-12-05 | 9.322 | 427,897 | +8,896 | 0.02% | 3,988,849 |
| 2022-12-06 | 2022-12-02 | 9.150 | 419,001 | +7,722 | 0.02% | 3,833,944 |
| 2022-12-02 | 2022-11-30 | 9.368 | 411,279 | -1,747 | 0.02% | 3,852,776 |
| 2022-11-21 | 2022-11-17 | 8.852 | 413,026 | -8,732 | 0.02% | 3,656,292 |
| 2022-11-14 | 2022-11-10 | 7.971 | 421,758 | -436 | 0.02% | 3,361,681 |
| 2022-11-08 | 2022-11-04 | 8.188 | 422,194 | -3,493 | 0.02% | 3,457,021 |
| 2022-11-02 | 2022-10-31 | 7.180 | 425,687 | +436 | 0.02% | 3,056,623 |
| 2022-10-11 | 2022-10-07 | 8.601 | 425,251 | -8,732 | 0.02% | 3,657,373 |
| 2022-09-30 | 2022-09-28 | 8.039 | 433,983 | +8,732 | 0.02% | 3,488,942 |
| 2022-09-27 | 2022-09-23 | 8.681 | 425,251 | -34,928 | 0.02% | 3,691,463 |
| 2022-09-14 | 2022-09-09 | 8.463 | 460,179 | -4,366 | 0.02% | 3,894,531 |
| 2022-08-31 | 2022-08-29 | 8.131 | 464,545 | -8,732 | 0.02% | 3,777,201 |
| 2022-08-29 | 2022-08-25 | 8.257 | 473,277 | -5,239 | 0.02% | 3,907,820 |
| 2022-08-25 | 2022-08-23 | 8.165 | 478,516 | -437 | 0.02% | 3,907,239 |
| 2022-08-22 | 2022-08-18 | 8.314 | 478,953 | +437 | 0.02% | 3,982,112 |
| 2022-08-19 | 2022-08-17 | 8.475 | 478,516 | -437 | 0.02% | 4,055,199 |
| 2022-08-18 | 2022-08-16 | 8.429 | 478,953 | -3,493 | 0.02% | 4,036,962 |
| 2022-08-15 | 2022-08-11 | 8.303 | 482,446 | +3,930 | 0.02% | 4,005,628 |
| 2022-08-12 | 2022-08-10 | 8.005 | 478,516 | +5,239 | 0.02% | 3,830,519 |
| 2022-08-10 | 2022-08-08 | 8.188 | 473,277 | +437 | 0.02% | 3,875,300 |
| 2022-08-09 | 2022-08-05 | 8.257 | 472,840 | +4,802 | 0.02% | 3,904,212 |
| 2022-08-08 | 2022-08-04 | 7.959 | 468,038 | +873 | 0.02% | 3,725,202 |
| 2022-08-02 | 2022-07-29 | 8.234 | 467,165 | +8,733 | 0.02% | 3,846,654 |
| 2022-07-26 | 2022-07-22 | 8.784 | 458,432 | +17,464 | 0.02% | 4,026,746 |
| 2022-07-25 | 2022-07-21 | 9.047 | 440,968 | +1,309 | 0.02% | 3,989,497 |
| 2022-07-22 | 2022-07-20 | 8.898 | 439,659 | -873 | 0.02% | 3,912,199 |
| 2022-07-21 | 2022-07-19 | 9.013 | 440,532 | +7,422 | 0.02% | 3,970,417 |
| 2022-07-20 | 2022-07-18 | 9.643 | 433,110 | -873 | 0.02% | 4,176,325 |
| 2022-07-13 | 2022-07-11 | 10.776 | 433,983 | +3,493 | 0.02% | 4,676,773 |
| 2022-06-30 | 2022-06-28 | 11.796 | 430,490 | -437 | 0.02% | 5,077,901 |
| 2022-06-29 | 2022-06-27 | 11.292 | 430,927 | -8,732 | 0.02% | 4,865,915 |
| 2022-06-28 | 2022-06-24 | 11.005 | 439,659 | +7,859 | 0.02% | 4,838,640 |
| 2022-06-27 | 2022-06-23 | 10.937 | 431,800 | -1,310 | 0.02% | 4,722,478 |
| 2022-06-24 | 2022-06-22 | 10.834 | 433,110 | +20,084 | 0.02% | 4,692,165 |
| 2022-06-23 | 2022-06-21 | 10.937 | 413,026 | +873 | 0.02% | 4,517,152 |
| 2022-06-22 | 2022-06-20 | 10.971 | 412,153 | +3,930 | 0.02% | 4,521,764 |
| 2022-06-21 | 2022-06-17 | 11.303 | 408,223 | +6,549 | 0.01% | 4,614,223 |
| 2022-06-20 | 2022-06-16 | 11.658 | 401,674 | +3,493 | 0.01% | 4,682,798 |
| 2022-06-17 | 2022-06-15 | 12.529 | 398,181 | +4,366 | 0.01% | 4,988,636 |
| 2022-06-16 | 2022-06-14 | 17.718 | 393,815 | -16,155 | 0.01% | 6,977,466 |
| 2022-06-15 | 2022-06-13 | 18.018 | 409,970 | +34,744 | 0.02% | 7,386,807 |
| 2022-06-14 | 2022-06-10 | 17.868 | 375,226 | -4,796 | 0.02% | 6,704,453 |
| 2022-06-13 | 2022-06-09 | 17.542 | 380,022 | +4,796 | 0.02% | 6,666,516 |
| 2022-06-07 | 2022-06-02 | 16.992 | 375,226 | -2,398 | 0.02% | 6,375,803 |
| 2022-06-06 | 2022-06-01 | 16.792 | 377,624 | -1,998 | 0.02% | 6,340,950 |
| 2022-05-31 | 2022-05-27 | 15.641 | 379,622 | -1,598 | 0.02% | 5,937,499 |
| 2022-05-23 | 2022-05-19 | 15.140 | 381,220 | +3,996 | 0.02% | 5,771,693 |
| 2022-05-19 | 2022-05-17 | 15.215 | 377,224 | -2,398 | 0.02% | 5,739,514 |
| 2022-05-17 | 2022-05-13 | 14.915 | 379,622 | +2,398 | 0.02% | 5,661,999 |
| 2022-05-06 | 2022-05-04 | 15.265 | 377,224 | +1,598 | 0.02% | 5,758,394 |
| 2022-05-05 | 2022-05-03 | 15.365 | 375,626 | +2,398 | 0.02% | 5,771,600 |
| 2022-04-27 | 2022-04-25 | 14.740 | 373,228 | +799 | 0.01% | 5,501,254 |
| 2022-04-21 | 2022-04-19 | 15.115 | 372,429 | +3,996 | 0.01% | 5,629,277 |
| 2022-04-20 | 2022-04-14 | 15.616 | 368,433 | +1,598 | 0.01% | 5,753,277 |
| 2022-04-06 | 2022-04-01 | 16.366 | 366,835 | +799 | 0.01% | 6,003,724 |
| 2022-03-25 | 2022-03-23 | 16.266 | 366,036 | +9,191 | 0.01% | 5,954,007 |
| 2022-03-24 | 2022-03-22 | 16.416 | 356,845 | +799 | 0.01% | 5,858,085 |
| 2022-03-23 | 2022-03-21 | 16.191 | 356,046 | +400 | 0.01% | 5,764,778 |
| 2022-03-22 | 2022-03-18 | 16.617 | 355,646 | +799 | 0.01% | 5,909,602 |
| 2022-03-21 | 2022-03-17 | 15.440 | 354,847 | +1,599 | 0.01% | 5,478,965 |
| 2022-01-24 | 2022-01-20 | 17.492 | 353,248 | -800 | 0.01% | 6,179,155 |
| 2022-01-21 | 2022-01-19 | 17.542 | 354,048 | +11,589 | 0.01% | 6,210,869 |
| 2022-01-20 | 2022-01-18 | 17.893 | 342,459 | -7,992 | 0.01% | 6,127,549 |
| 2022-01-18 | 2022-01-14 | 17.367 | 350,451 | -4,795 | 0.01% | 6,086,379 |
| 2022-01-17 | 2022-01-13 | 16.842 | 355,246 | -6,394 | 0.01% | 5,982,965 |
| 2021-12-29 | 2021-12-24 | 15.966 | 361,640 | -400 | 0.01% | 5,773,901 |
| 2021-12-20 | 2021-12-16 | 16.266 | 362,040 | +11,989 | 0.01% | 5,889,007 |
| 2021-12-14 | 2021-12-10 | 16.992 | 350,051 | -800 | 0.01% | 5,948,032 |
| 2021-12-09 | 2021-12-07 | 16.416 | 350,851 | -1,998 | 0.01% | 5,759,685 |
| 2021-12-07 | 2021-12-03 | 17.680 | 352,849 | +7,750 | 0.01% | 6,238,546 |
| 2021-11-25 | 2021-11-23 | 18.678 | 345,099 | -3,909 | 0.01% | 6,445,891 |
| 2021-11-23 | 2021-11-19 | 16.938 | 349,008 | -3,126 | 0.01% | 5,911,665 |
| 2021-11-19 | 2021-11-17 | 16.964 | 352,134 | -3,127 | 0.01% | 5,973,624 |
| 2021-11-16 | 2021-11-12 | 16.555 | 355,261 | -2,345 | 0.01% | 5,881,231 |
| 2021-11-12 | 2021-11-10 | 15.582 | 357,606 | -1,563 | 0.01% | 5,572,352 |
| 2021-11-05 | 2021-11-03 | 15.480 | 359,169 | -9,771 | 0.01% | 5,559,947 |
| 2021-11-04 | 2021-11-02 | 15.378 | 368,940 | +16,415 | 0.02% | 5,673,442 |
| 2021-11-01 | 2021-10-28 | 15.634 | 352,525 | +4,690 | 0.01% | 5,511,218 |
| 2021-10-29 | 2021-10-27 | 16.017 | 347,835 | +781 | 0.01% | 5,571,396 |
| 2021-10-26 | 2021-10-22 | 16.580 | 347,054 | -1,172 | 0.01% | 5,754,247 |
| 2021-10-25 | 2021-10-21 | 16.529 | 348,226 | -782 | 0.01% | 5,755,859 |
| 2021-10-22 | 2021-10-20 | 16.631 | 349,008 | +782 | 0.01% | 5,804,505 |
| 2021-10-21 | 2021-10-19 | 16.913 | 348,226 | +3,127 | 0.01% | 5,889,509 |
| 2021-10-15 | 2021-10-11 | 16.529 | 345,099 | -2,345 | 0.01% | 5,704,172 |
| 2021-10-12 | 2021-10-08 | 16.401 | 347,444 | +2,345 | 0.01% | 5,698,483 |
| 2021-10-11 | 2021-10-07 | 16.683 | 345,099 | -3,518 | 0.01% | 5,757,152 |
| 2021-10-08 | 2021-10-06 | 16.196 | 348,617 | +1,173 | 0.01% | 5,646,362 |
| 2021-10-07 | 2021-10-05 | 16.299 | 347,444 | -782 | 0.01% | 5,662,923 |
| 2021-10-06 | 2021-10-04 | 16.196 | 348,226 | +1,172 | 0.01% | 5,640,029 |
| 2021-10-04 | 2021-09-29 | 16.555 | 347,054 | -390 | 0.01% | 5,745,367 |
| 2021-09-30 | 2021-09-28 | 16.708 | 347,444 | -4,299 | 0.01% | 5,805,163 |
| 2021-09-29 | 2021-09-27 | 16.248 | 351,743 | +3,517 | 0.01% | 5,714,992 |
| 2021-09-28 | 2021-09-24 | 16.811 | 348,226 | +10,552 | 0.01% | 5,853,869 |
| 2021-09-27 | 2021-09-23 | 17.425 | 337,674 | +10,553 | 0.01% | 5,883,844 |
| 2021-09-24 | 2021-09-21 | 18.039 | 327,121 | -2,345 | 0.01% | 5,900,842 |
| 2021-09-21 | 2021-09-17 | 17.732 | 329,466 | +2,345 | 0.01% | 5,841,983 |
| 2021-09-20 | 2021-09-16 | 17.936 | 327,121 | -3,909 | 0.01% | 5,867,362 |
| 2021-09-17 | 2021-09-15 | 17.706 | 331,030 | +3,909 | 0.01% | 5,861,245 |
| 2021-09-16 | 2021-09-14 | 18.039 | 327,121 | +16,414 | 0.01% | 5,900,842 |
| 2021-09-15 | 2021-09-13 | 18.857 | 310,707 | +4,299 | 0.01% | 5,859,155 |
| 2021-09-14 | 2021-09-10 | 19.420 | 306,408 | +2,345 | 0.01% | 5,950,566 |
| 2021-09-13 | 2021-09-09 | 19.369 | 304,063 | -13,679 | 0.01% | 5,889,466 |
| 2021-09-10 | 2021-09-08 | 19.932 | 317,742 | -781 | 0.01% | 6,333,277 |
| 2021-09-09 | 2021-09-07 | 19.062 | 318,523 | -7,817 | 0.01% | 6,071,745 |
| 2021-09-07 | 2021-09-03 | 18.525 | 326,340 | +7,817 | 0.01% | 6,045,404 |
| 2021-09-06 | 2021-09-02 | 18.653 | 318,523 | +3,908 | 0.01% | 5,941,345 |
| 2021-09-03 | 2021-09-01 | 19.037 | 314,615 | +31,266 | 0.01% | 5,989,200 |
| 2021-08-26 | 2021-08-24 | 19.062 | 283,349 | -782 | 0.01% | 5,401,251 |
| 2021-08-24 | 2021-08-20 | 17.271 | 284,131 | +782 | 0.01% | 4,907,257 |
| 2021-08-18 | 2021-08-16 | 18.448 | 283,349 | -782 | 0.01% | 5,227,251 |
| 2021-08-17 | 2021-08-13 | 18.857 | 284,131 | +7,817 | 0.01% | 5,357,998 |
| 2021-08-13 | 2021-08-11 | 19.420 | 276,314 | +4,690 | 0.01% | 5,366,129 |
| 2021-08-12 | 2021-08-10 | 19.395 | 271,624 | -2,345 | 0.01% | 5,268,097 |
| 2021-08-11 | 2021-08-09 | 18.678 | 273,969 | +391 | 0.01% | 5,117,298 |
| 2021-08-10 | 2021-08-06 | 18.678 | 273,578 | +391 | 0.01% | 5,109,995 |
| 2021-08-09 | 2021-08-05 | 19.037 | 273,187 | +2,735 | 0.01% | 5,200,551 |
| 2021-08-06 | 2021-08-04 | 19.395 | 270,452 | -781 | 0.01% | 5,245,366 |
| 2021-08-05 | 2021-08-03 | 19.062 | 271,233 | +2,345 | 0.01% | 5,170,294 |
| 2021-08-04 | 2021-08-02 | 20.086 | 268,888 | +390 | 0.01% | 5,400,793 |
| 2021-08-03 | 2021-07-30 | 19.881 | 268,498 | +2,345 | 0.01% | 5,337,999 |
| 2021-07-29 | 2021-07-27 | 18.730 | 266,153 | +782 | 0.01% | 4,984,928 |
| 2021-07-22 | 2021-07-20 | 20.700 | 265,371 | +9,380 | 0.01% | 5,493,111 |
| 2021-07-21 | 2021-07-19 | 20.879 | 255,991 | +3,908 | 0.01% | 5,344,798 |
| 2021-07-20 | 2021-07-16 | 21.467 | 252,083 | +3,908 | 0.01% | 5,411,553 |
| 2021-07-19 | 2021-07-15 | 22.184 | 248,175 | -1,563 | 0.01% | 5,505,459 |
| 2021-07-16 | 2021-07-14 | 21.953 | 249,738 | -782 | 0.01% | 5,482,623 |
| 2021-07-14 | 2021-07-12 | 21.442 | 250,520 | -8,598 | 0.01% | 5,371,590 |
| 2021-07-13 | 2021-07-09 | 20.700 | 259,118 | +7,817 | 0.01% | 5,363,676 |
| 2021-07-12 | 2021-07-08 | 21.467 | 251,301 | +7,816 | 0.01% | 5,394,766 |
| 2021-07-09 | 2021-07-07 | 22.491 | 243,485 | -4,690 | 0.01% | 5,476,177 |
| 2021-07-08 | 2021-07-06 | 21.646 | 248,175 | +4,690 | 0.01% | 5,372,109 |
| 2021-07-06 | 2021-07-02 | 22.056 | 243,485 | +3,909 | 0.01% | 5,370,267 |
| 2021-07-05 | 2021-06-30 | 22.286 | 239,576 | +5,471 | 0.01% | 5,339,221 |
| 2021-07-02 | 2021-06-29 | 22.875 | 234,105 | +3,127 | 0.01% | 5,355,064 |
| 2021-06-28 | 2021-06-24 | 23.003 | 230,978 | -7,817 | 0.01% | 5,313,085 |
| 2021-06-25 | 2021-06-23 | 22.696 | 238,795 | -7,816 | 0.01% | 5,419,576 |
| 2021-06-18 | 2021-06-16 | 21.186 | 246,611 | +11,334 | 0.01% | 5,224,674 |
| 2021-06-17 | 2021-06-15 | 22.081 | 235,277 | -2,736 | 0.01% | 5,195,253 |
| 2021-06-16 | 2021-06-11 | 21.979 | 238,013 | +3,127 | 0.01% | 5,231,308 |
| 2021-06-15 | 2021-06-10 | 21.928 | 234,886 | -5,472 | 0.01% | 5,150,559 |
| 2021-06-11 | 2021-06-09 | 21.953 | 240,358 | +6,253 | 0.01% | 5,276,699 |
| 2021-06-10 | 2021-06-08 | 21.953 | 234,105 | +7,035 | 0.01% | 5,139,424 |
| 2021-06-09 | 2021-06-07 | 22.363 | 227,070 | -3,517 | 0.01% | 5,077,941 |
| 2021-06-08 | 2021-06-04 | 22.440 | 230,587 | -7,035 | 0.01% | 5,174,291 |
| 2021-06-04 | 2021-06-02 | 21.646 | 237,622 | -3,127 | 0.01% | 5,143,674 |
| 2021-06-03 | 2021-06-01 | 21.211 | 240,749 | +782 | 0.01% | 5,106,642 |
| 2021-06-02 | 2021-05-31 | 21.211 | 239,967 | +1,954 | 0.01% | 5,090,055 |
| 2021-06-01 | 2021-05-28 | 21.493 | 238,013 | +3,127 | 0.01% | 5,115,598 |
| 2021-05-31 | 2021-05-27 | 22.619 | 234,886 | -782 | 0.01% | 5,312,829 |
| 2021-05-28 | 2021-05-26 | 21.826 | 235,668 | +7,816 | 0.01% | 5,143,587 |
| 2021-05-27 | 2021-05-25 | 22.817 | 227,852 | +782 | 0.01% | 5,198,871 |
| 2021-05-26 | 2021-05-24 | 23.001 | 227,070 | +7,694 | 0.01% | 5,222,907 |
| 2021-05-25 | 2021-05-21 | 23.502 | 219,376 | +3,036 | 0.01% | 5,155,755 |
| 2021-05-24 | 2021-05-20 | 23.397 | 216,340 | -1,898 | 0.01% | 5,061,603 |
| 2021-05-17 | 2021-05-13 | 23.238 | 218,238 | +6,832 | 0.01% | 5,071,510 |
| 2021-05-14 | 2021-05-12 | 24.582 | 211,406 | -3,795 | 0.01% | 5,196,815 |
| 2021-05-12 | 2021-05-10 | 23.686 | 215,201 | +4,554 | 0.01% | 5,097,325 |
| 2021-05-03 | 2021-04-29 | 25.425 | 210,647 | -379 | 0.01% | 5,355,758 |
| 2021-04-30 | 2021-04-28 | 25.399 | 211,026 | -380 | 0.01% | 5,359,834 |
| 2021-04-29 | 2021-04-27 | 25.662 | 211,406 | +2,277 | 0.01% | 5,425,185 |
| 2021-04-27 | 2021-04-23 | 24.424 | 209,129 | -1,897 | 0.01% | 5,107,782 |
| 2021-04-26 | 2021-04-22 | 23.080 | 211,026 | +759 | 0.01% | 4,870,554 |
| 2021-04-23 | 2021-04-21 | 23.844 | 210,267 | +759 | 0.01% | 5,013,696 |
| 2021-04-21 | 2021-04-19 | 24.266 | 209,508 | -2,277 | 0.01% | 5,083,918 |
| 2021-04-14 | 2021-04-12 | 23.555 | 211,785 | +759 | 0.01% | 4,988,512 |
| 2021-04-12 | 2021-04-08 | 24.292 | 211,026 | -3,416 | 0.01% | 5,126,314 |
| 2021-04-09 | 2021-04-07 | 23.238 | 214,442 | +759 | 0.01% | 4,983,297 |
| 2021-04-08 | 2021-04-01 | 22.870 | 213,683 | -3,795 | 0.01% | 4,886,839 |
| 2021-04-07 | 2021-03-31 | 22.158 | 217,478 | +759 | 0.01% | 4,818,919 |
| 2021-03-30 | 2021-03-26 | 20.841 | 216,719 | +3,795 | 0.01% | 4,516,602 |
| 2021-03-29 | 2021-03-25 | 19.892 | 212,924 | +380 | 0.01% | 4,235,551 |
| 2021-03-26 | 2021-03-24 | 20.208 | 212,544 | -1,519 | 0.01% | 4,295,192 |
| 2021-03-24 | 2021-03-22 | 21.737 | 214,063 | -2,277 | 0.01% | 4,653,009 |
| 2021-03-23 | 2021-03-19 | 22.817 | 216,340 | -1,518 | 0.01% | 4,936,203 |
| 2021-03-19 | 2021-03-17 | 22.474 | 217,858 | -1,139 | 0.01% | 4,896,219 |
| 2021-03-16 | 2021-03-12 | 21.341 | 218,997 | +1,139 | 0.01% | 4,673,707 |
| 2021-03-15 | 2021-03-11 | 21.500 | 217,858 | -1,518 | 0.01% | 4,683,839 |
| 2021-03-12 | 2021-03-10 | 19.181 | 219,376 | -759 | 0.01% | 4,207,836 |
| 2021-03-11 | 2021-03-09 | 18.443 | 220,135 | -1,518 | 0.01% | 4,059,995 |
| 2021-03-10 | 2021-03-08 | 20.156 | 221,653 | +759 | 0.01% | 4,467,591 |
| 2021-03-09 | 2021-03-05 | 20.788 | 220,894 | -1,519 | 0.01% | 4,591,972 |
| 2021-03-08 | 2021-03-04 | 19.602 | 222,413 | -3,036 | 0.01% | 4,359,849 |
| 2021-03-05 | 2021-03-03 | 20.419 | 225,449 | -11,007 | 0.01% | 4,603,502 |
| 2021-02-26 | 2021-02-24 | 17.416 | 236,456 | +9,109 | 0.01% | 4,118,036 |
| 2021-02-23 | 2021-02-19 | 18.601 | 227,347 | +12,905 | 0.01% | 4,228,947 |
| 2021-02-22 | 2021-02-18 | 18.996 | 214,442 | +2,277 | 0.01% | 4,073,647 |
| 2021-02-19 | 2021-02-17 | 19.787 | 212,165 | +1,139 | 0.01% | 4,198,093 |
| 2021-02-18 | 2021-02-16 | 19.655 | 211,026 | -13,664 | 0.01% | 4,147,755 |
| 2021-02-17 | 2021-02-11 | 18.259 | 224,690 | -3,036 | 0.01% | 4,102,563 |
| 2021-02-16 | 2021-02-09 | 17.864 | 227,726 | -3,796 | 0.01% | 4,067,997 |
| 2021-02-10 | 2021-02-08 | 16.599 | 231,522 | +3,037 | 0.01% | 3,843,007 |
| 2021-02-09 | 2021-02-05 | 17.179 | 228,485 | -3,037 | 0.01% | 3,925,036 |
| 2021-02-05 | 2021-02-03 | 16.915 | 231,522 | +3,037 | 0.01% | 3,916,207 |
| 2021-02-04 | 2021-02-02 | 16.968 | 228,485 | +4,554 | 0.01% | 3,876,876 |
| 2021-02-03 | 2021-02-01 | 16.652 | 223,931 | +2,278 | 0.01% | 3,728,805 |
| 2021-02-02 | 2021-01-29 | 16.520 | 221,653 | +1,518 | 0.01% | 3,661,672 |
| 2021-01-28 | 2021-01-26 | 18.101 | 220,135 | +3,036 | 0.01% | 3,984,595 |
| 2021-01-22 | 2021-01-20 | 17.679 | 217,099 | -379 | 0.01% | 3,838,121 |
| 2021-01-20 | 2021-01-18 | 17.837 | 217,478 | -2,657 | 0.01% | 3,879,201 |
| 2021-01-18 | 2021-01-14 | 17.811 | 220,135 | +2,657 | 0.01% | 3,920,795 |
| 2021-01-15 | 2021-01-13 | 18.232 | 217,478 | -2,278 | 0.01% | 3,965,151 |
| 2021-01-14 | 2021-01-12 | 17.811 | 219,756 | +2,278 | 0.01% | 3,914,045 |
| 2021-01-13 | 2021-01-11 | 18.206 | 217,478 | -7,591 | 0.01% | 3,959,421 |
| 2021-01-12 | 2021-01-08 | 18.074 | 225,069 | -2,278 | 0.01% | 4,067,974 |
| 2021-01-11 | 2021-01-07 | 17.126 | 227,347 | -7,590 | 0.01% | 3,893,507 |
| 2021-01-08 | 2021-01-06 | 17.126 | 234,937 | -14,803 | 0.01% | 4,023,492 |
| 2021-01-07 | 2021-01-05 | 15.413 | 249,740 | +6,832 | 0.01% | 3,849,305 |
| 2020-12-23 | 2020-12-21 | 15.571 | 242,908 | -2,657 | 0.01% | 3,782,401 |
| 2020-12-22 | 2020-12-18 | 15.677 | 245,565 | -3,795 | 0.01% | 3,849,655 |
| 2020-12-21 | 2020-12-17 | 15.492 | 249,360 | +3,795 | 0.01% | 3,863,158 |
| 2020-12-08 | 2020-12-04 | 15.703 | 245,565 | -9,109 | 0.01% | 3,856,125 |
| 2020-12-07 | 2020-12-03 | 16.019 | 254,674 | +380 | 0.01% | 4,079,684 |
| 2020-12-03 | 2020-12-01 | 13.543 | 254,294 | +8,729 | 0.01% | 3,443,797 |
| 2020-12-02 | 2020-11-30 | 19.655 | 245,565 | +15,941 | 0.01% | 4,826,466 |
| 2020-12-01 | 2020-11-27 | 20.344 | 229,624 | +32,157 | 0.01% | 4,671,509 |
| 2020-11-30 | 2020-11-26 | 20.438 | 197,467 | +1,276 | 0.01% | 4,035,872 |
| 2020-11-20 | 2020-11-18 | 19.560 | 196,191 | -1,914 | 0.01% | 3,837,593 |
| 2020-11-18 | 2020-11-16 | 19.184 | 198,105 | +2,552 | 0.01% | 3,800,512 |
| 2020-11-17 | 2020-11-13 | 18.495 | 195,553 | -6,381 | 0.01% | 3,616,694 |
| 2020-11-16 | 2020-11-12 | 18.244 | 201,934 | -1,276 | 0.01% | 3,684,068 |
| 2020-11-13 | 2020-11-11 | 18.275 | 203,210 | +638 | 0.01% | 3,713,718 |
| 2020-11-12 | 2020-11-10 | 18.024 | 202,572 | +8,614 | 0.01% | 3,651,258 |
| 2020-11-11 | 2020-11-09 | 18.213 | 193,958 | -26,478 | 0.01% | 3,532,475 |
| 2020-11-10 | 2020-11-06 | 20.219 | 220,436 | +31,901 | 0.01% | 4,456,947 |
| 2020-11-05 | 2020-11-03 | 19.341 | 188,535 | +1,914 | 0.01% | 3,646,468 |
| 2020-10-27 | 2020-10-22 | 19.655 | 186,621 | -4,466 | 0.01% | 3,667,949 |
| 2020-10-21 | 2020-10-19 | 19.216 | 191,087 | -3,190 | 0.01% | 3,671,866 |
| 2020-10-15 | 2020-10-12 | 19.310 | 194,277 | -4,466 | 0.01% | 3,751,434 |
| 2020-10-14 | 2020-10-09 | 16.990 | 198,743 | -1,914 | 0.01% | 3,376,653 |
| 2020-09-25 | 2020-09-23 | 17.084 | 200,657 | -3,510 | 0.01% | 3,428,041 |
| 2020-09-11 | 2020-09-09 | 16.363 | 204,167 | +3,190 | 0.01% | 3,340,806 |
| 2020-09-08 | 2020-09-04 | 17.147 | 200,977 | -11,165 | 0.01% | 3,446,108 |
| 2020-09-04 | 2020-09-02 | 16.363 | 212,142 | +1,276 | 0.01% | 3,471,302 |
| 2020-09-01 | 2020-08-28 | 15.282 | 210,866 | -12,760 | 0.01% | 3,222,378 |
| 2020-08-31 | 2020-08-27 | 12.743 | 223,626 | +638 | 0.01% | 2,849,562 |
| 2020-08-25 | 2020-08-21 | 12.617 | 222,988 | +4,466 | 0.01% | 2,813,472 |
| 2020-08-17 | 2020-08-13 | 12.946 | 218,522 | -319 | 0.01% | 2,829,049 |
| 2020-08-13 | 2020-08-11 | 13.197 | 218,841 | -319 | 0.01% | 2,888,059 |
| 2020-08-10 | 2020-08-06 | 13.699 | 219,160 | +12,760 | 0.01% | 3,002,189 |
| 2020-08-07 | 2020-08-05 | 13.855 | 206,400 | +92,513 | 0.01% | 2,859,744 |
| 2020-08-05 | 2020-08-03 | 13.589 | 113,887 | +319 | 0.01% | 1,547,599 |
| 2020-07-31 | 2020-07-29 | 13.322 | 113,568 | -22,330 | 0.01% | 1,513,004 |
| 2020-07-29 | 2020-07-27 | 12.837 | 135,898 | +3,190 | 0.01% | 1,744,465 |
| 2020-07-28 | 2020-07-24 | 13.040 | 132,708 | +19,140 | 0.01% | 1,730,556 |
| 2020-07-27 | 2020-07-23 | 13.636 | 113,568 | -319 | 0.01% | 1,548,604 |
| 2020-07-24 | 2020-07-22 | 13.385 | 113,887 | -28,711 | 0.01% | 1,524,394 |
| 2020-07-20 | 2020-07-16 | 12.899 | 142,598 | -22,330 | 0.01% | 1,839,410 |
| 2020-07-17 | 2020-07-15 | 13.291 | 164,928 | -6,381 | 0.01% | 2,192,075 |
| 2020-07-14 | 2020-07-10 | 13.542 | 171,309 | +15,951 | 0.01% | 2,319,846 |
| 2020-07-10 | 2020-07-08 | 13.275 | 155,358 | -5,742 | 0.01% | 2,062,445 |
| 2020-07-09 | 2020-07-07 | 12.194 | 161,100 | +5,742 | 0.01% | 1,964,447 |
| 2020-07-08 | 2020-07-06 | 13.213 | 155,358 | -2,552 | 0.01% | 2,052,705 |
| 2020-07-06 | 2020-07-02 | 12.617 | 157,910 | -19,141 | 0.01% | 1,992,374 |
| 2020-06-29 | 2020-06-24 | 12.774 | 177,051 | +6,380 | 0.01% | 2,261,628 |
| 2020-06-23 | 2020-06-19 | 12.586 | 170,671 | +3,191 | 0.01% | 2,148,031 |
| 2020-06-22 | 2020-06-18 | 12.413 | 167,480 | -121,224 | 0.01% | 2,078,995 |
| 2020-06-19 | 2020-06-17 | 11.943 | 288,704 | -3,190 | 0.01% | 3,448,046 |
| 2020-06-18 | 2020-06-16 | 11.786 | 291,894 | -1,596 | 0.01% | 3,440,395 |
| 2020-06-16 | 2020-06-12 | 11.207 | 293,490 | -6,380 | 0.01% | 3,289,006 |
| 2020-06-15 | 2020-06-11 | 11.238 | 299,870 | +957 | 0.02% | 3,369,903 |
| 2020-06-12 | 2020-06-10 | 11.630 | 298,913 | -319 | 0.02% | 3,476,274 |
| 2020-06-11 | 2020-06-09 | 11.692 | 299,232 | -1,276 | 0.02% | 3,498,744 |
| 2020-06-08 | 2020-06-04 | 11.457 | 300,508 | -638 | 0.02% | 3,443,013 |
| 2020-06-05 | 2020-06-03 | 11.128 | 301,146 | +3,828 | 0.02% | 3,351,203 |
| 2020-06-03 | 2020-06-01 | 11.034 | 297,318 | -3,828 | 0.02% | 3,280,644 |
| 2020-06-02 | 2020-05-29 | 10.580 | 301,146 | +89,961 | 0.02% | 3,186,003 |
| 2020-06-01 | 2020-05-28 | 10.454 | 211,185 | +11,485 | 0.01% | 2,207,772 |
| 2020-05-29 | 2020-05-27 | 10.909 | 199,700 | +3,190 | 0.01% | 2,178,475 |
| 2020-05-27 | 2020-05-25 | 13.050 | 196,510 | +17,368 | 0.01% | 2,564,364 |
| 2020-05-26 | 2020-05-22 | 12.603 | 179,142 | +11,633 | 0.01% | 2,257,640 |
| 2020-05-22 | 2020-05-20 | 13.514 | 167,509 | -2,327 | 0.01% | 2,263,674 |
| 2020-05-21 | 2020-05-19 | 13.376 | 169,836 | +6,980 | 0.01% | 2,271,761 |
| 2020-05-20 | 2020-05-18 | 13.479 | 162,856 | -8,725 | 0.01% | 2,195,195 |
| 2020-05-14 | 2020-05-12 | 12.998 | 171,581 | +5,816 | 0.01% | 2,230,202 |
| 2020-05-12 | 2020-05-08 | 13.084 | 165,765 | -581 | 0.01% | 2,168,856 |
| 2020-05-08 | 2020-05-06 | 12.981 | 166,346 | +581 | 0.01% | 2,159,298 |
| 2020-05-06 | 2020-05-04 | 12.878 | 165,765 | -2,908 | 0.01% | 2,134,656 |
| 2020-05-05 | 2020-04-29 | 13.050 | 168,673 | +2,908 | 0.01% | 2,201,104 |
| 2020-05-04 | 2020-04-28 | 12.964 | 165,765 | +2,036 | 0.01% | 2,148,906 |
| 2020-04-29 | 2020-04-27 | 12.482 | 163,729 | +873 | 0.01% | 2,043,692 |
| 2020-04-27 | 2020-04-23 | 12.293 | 162,856 | -1,745 | 0.01% | 2,001,995 |
| 2020-04-24 | 2020-04-22 | 12.327 | 164,601 | -85,500 | 0.01% | 2,029,107 |
| 2020-04-23 | 2020-04-21 | 12.224 | 250,101 | +7,561 | 0.01% | 3,057,301 |
| 2020-04-15 | 2020-04-09 | 12.723 | 242,540 | +2,908 | 0.01% | 3,085,804 |
| 2020-04-14 | 2020-04-08 | 12.620 | 239,632 | -1,744 | 0.01% | 3,024,086 |
| 2020-04-01 | 2020-03-30 | 11.915 | 241,376 | +1,744 | 0.01% | 2,875,945 |
| 2020-03-30 | 2020-03-26 | 12.413 | 239,632 | +5,817 | 0.01% | 2,974,646 |
| 2020-03-25 | 2020-03-23 | 11.416 | 233,815 | -2,908 | 0.01% | 2,669,277 |
| 2020-03-17 | 2020-03-13 | 11.451 | 236,723 | +2,908 | 0.01% | 2,710,616 |
| 2020-03-13 | 2020-03-11 | 12.345 | 233,815 | -1,745 | 0.01% | 2,886,357 |
| 2020-03-12 | 2020-03-10 | 12.327 | 235,560 | +1,745 | 0.01% | 2,903,848 |
| 2020-03-11 | 2020-03-09 | 12.224 | 233,815 | +3,199 | 0.01% | 2,858,217 |
| 2020-03-03 | 2020-02-28 | 13.359 | 230,616 | +5,816 | 0.01% | 3,080,801 |
| 2020-02-28 | 2020-02-26 | 14.545 | 224,800 | +2,327 | 0.01% | 3,269,790 |
| 2020-02-20 | 2020-02-18 | 15.474 | 222,473 | +5,816 | 0.01% | 3,442,493 |
| 2020-01-31 | 2020-01-29 | 14.734 | 216,657 | -6,398 | 0.01% | 3,192,323 |
| 2020-01-30 | 2020-01-24 | 15.646 | 223,055 | -9,015 | 0.01% | 3,489,849 |
| 2020-01-23 | 2020-01-21 | 15.697 | 232,070 | +1,454 | 0.01% | 3,642,865 |
| 2020-01-21 | 2020-01-17 | 16.866 | 230,616 | -2,908 | 0.01% | 3,889,660 |
| 2020-01-14 | 2020-01-10 | 16.540 | 233,524 | -5,817 | 0.01% | 3,862,423 |
| 2020-01-13 | 2020-01-09 | 16.419 | 239,341 | -1,454 | 0.01% | 3,929,830 |
| 2020-01-10 | 2020-01-08 | 15.955 | 240,795 | +6,107 | 0.01% | 3,841,923 |
| 2020-01-09 | 2020-01-07 | 16.076 | 234,688 | +1,164 | 0.01% | 3,772,730 |
| 2020-01-08 | 2020-01-06 | 16.093 | 233,524 | -3,490 | 0.01% | 3,758,033 |
| 2020-01-07 | 2020-01-03 | 16.815 | 237,014 | -8,143 | 0.01% | 3,985,347 |
| 2020-01-06 | 2020-01-02 | 16.815 | 245,157 | -8,143 | 0.01% | 4,122,270 |
| 2020-01-03 | 2019-12-31 | 16.608 | 253,300 | -6,979 | 0.01% | 4,206,933 |
| 2020-01-02 | 2019-12-27 | 16.385 | 260,279 | -16,286 | 0.01% | 4,264,668 |
| 2019-12-30 | 2019-12-24 | 16.127 | 276,565 | -8,724 | 0.02% | 4,460,189 |
| 2019-12-23 | 2019-12-19 | 15.714 | 285,289 | -6,980 | 0.02% | 4,483,162 |
| 2019-12-17 | 2019-12-13 | 16.093 | 292,269 | -1,745 | 0.02% | 4,703,399 |
| 2019-12-13 | 2019-12-11 | 15.955 | 294,014 | -9,015 | 0.02% | 4,691,041 |
| 2019-12-12 | 2019-12-10 | 15.577 | 303,029 | -9,888 | 0.02% | 4,720,257 |
| 2019-12-11 | 2019-12-09 | 15.422 | 312,917 | -1,163 | 0.02% | 4,825,861 |
| 2019-12-10 | 2019-12-06 | 15.474 | 314,080 | +1,163 | 0.02% | 4,859,997 |
| 2019-12-09 | 2019-12-05 | 15.543 | 312,917 | -4,071 | 0.02% | 4,863,521 |
| 2019-12-06 | 2019-12-04 | 14.941 | 316,988 | -582 | 0.02% | 4,736,045 |
| 2019-12-05 | 2019-12-03 | 15.508 | 317,570 | -1,745 | 0.02% | 4,924,921 |
| 2019-12-04 | 2019-12-02 | 15.181 | 319,315 | +3,490 | 0.02% | 4,847,672 |
| 2019-11-28 | 2019-11-26 | 15.697 | 315,825 | +2,908 | 0.02% | 4,957,589 |
| 2019-11-26 | 2019-11-22 | 15.955 | 312,917 | +22,102 | 0.02% | 4,992,641 |
| 2019-11-25 | 2019-11-21 | 15.921 | 290,815 | -8,724 | 0.02% | 4,630,000 |
| 2019-11-22 | 2019-11-20 | 16.333 | 299,539 | -2,327 | 0.02% | 4,892,493 |
| 2019-11-21 | 2019-11-19 | 15.904 | 301,866 | -60,489 | 0.02% | 4,800,751 |
| 2019-11-20 | 2019-11-18 | 14.116 | 362,355 | +2,908 | 0.02% | 5,114,824 |
| 2019-11-18 | 2019-11-14 | 13.789 | 359,447 | +3,199 | 0.02% | 4,956,356 |
| 2019-11-13 | 2019-11-11 | 13.754 | 356,248 | +13,959 | 0.02% | 4,899,995 |
| 2019-11-07 | 2019-11-05 | 14.236 | 342,289 | -291 | 0.02% | 4,872,777 |
| 2019-11-06 | 2019-11-04 | 13.617 | 342,580 | +9,888 | 0.02% | 4,664,879 |
| 2019-11-05 | 2019-11-01 | 13.221 | 332,692 | -4,072 | 0.02% | 4,398,676 |
| 2019-10-28 | 2019-10-24 | 12.706 | 336,764 | -291 | 0.02% | 4,278,813 |
| 2019-10-25 | 2019-10-23 | 12.723 | 337,055 | -3,489 | 0.02% | 4,288,306 |
| 2019-10-24 | 2019-10-22 | 12.603 | 340,544 | +290 | 0.02% | 4,291,711 |
| 2019-10-23 | 2019-10-21 | 12.310 | 340,254 | -1,744 | 0.02% | 4,188,606 |
| 2019-10-22 | 2019-10-18 | 12.190 | 341,998 | -1,164 | 0.02% | 4,168,915 |
| 2019-10-18 | 2019-10-16 | 12.568 | 343,162 | -1,163 | 0.02% | 4,312,904 |
| 2019-10-08 | 2019-10-03 | 12.433 | 344,325 | -872 | 0.02% | 4,281,003 |
| 2019-10-04 | 2019-10-02 | 12.485 | 345,197 | +4,841 | 0.02% | 4,309,903 |
| 2019-09-27 | 2019-09-25 | 12.015 | 340,356 | -1,147 | 0.02% | 4,089,216 |
| 2019-09-26 | 2019-09-24 | 12.049 | 341,503 | +2,294 | 0.02% | 4,114,907 |
| 2019-09-20 | 2019-09-18 | 12.555 | 339,209 | +5,735 | 0.02% | 4,258,801 |
| 2019-09-11 | 2019-09-09 | 12.171 | 333,474 | -574 | 0.02% | 4,058,867 |
| 2019-09-10 | 2019-09-06 | 12.189 | 334,048 | -2,867 | 0.02% | 4,071,679 |
| 2019-09-09 | 2019-09-05 | 11.613 | 336,915 | -43,584 | 0.02% | 3,912,749 |
| 2019-09-06 | 2019-09-04 | 10.951 | 380,499 | +287 | 0.02% | 4,166,780 |
| 2019-08-22 | 2019-08-20 | 10.550 | 380,212 | -287 | 0.02% | 4,011,148 |
| 2019-08-14 | 2019-08-12 | 10.253 | 380,499 | -11,469 | 0.02% | 3,901,380 |
| 2019-08-08 | 2019-08-06 | 9.608 | 391,968 | +2,293 | 0.02% | 3,766,081 |
| 2019-08-07 | 2019-08-05 | 9.992 | 389,675 | -9,749 | 0.02% | 3,893,540 |
| 2019-08-05 | 2019-08-01 | 11.090 | 399,424 | +12,043 | 0.02% | 4,429,745 |
| 2019-07-31 | 2019-07-29 | 11.596 | 387,381 | -2,867 | 0.02% | 4,492,079 |
| 2019-07-30 | 2019-07-26 | 11.509 | 390,248 | +2,867 | 0.02% | 4,491,300 |
| 2019-07-26 | 2019-07-24 | 11.579 | 387,381 | -5,734 | 0.02% | 4,485,324 |
| 2019-07-25 | 2019-07-23 | 11.422 | 393,115 | -2,294 | 0.02% | 4,490,021 |
| 2019-07-23 | 2019-07-19 | 11.334 | 395,409 | +5,734 | 0.02% | 4,481,747 |
| 2019-07-19 | 2019-07-17 | 11.422 | 389,675 | -286 | 0.02% | 4,450,730 |
| 2019-07-18 | 2019-07-16 | 11.352 | 389,961 | +573 | 0.02% | 4,426,797 |
| 2019-07-12 | 2019-07-10 | 11.021 | 389,388 | +5,735 | 0.02% | 4,291,282 |
| 2019-07-11 | 2019-07-09 | 10.881 | 383,653 | +1,720 | 0.02% | 4,174,559 |
| 2019-07-10 | 2019-07-08 | 12.049 | 381,933 | -17,204 | 0.02% | 4,602,064 |
| 2019-07-05 | 2019-07-03 | 12.834 | 399,137 | -5,448 | 0.02% | 5,122,562 |
| 2019-07-04 | 2019-07-02 | 12.834 | 404,585 | -573 | 0.02% | 5,192,482 |
| 2019-07-03 | 2019-06-28 | 12.485 | 405,158 | -5,735 | 0.02% | 5,058,536 |
| 2019-06-28 | 2019-06-26 | 12.346 | 410,893 | -2,294 | 0.02% | 5,072,820 |
| 2019-06-27 | 2019-06-25 | 12.049 | 413,187 | -11,469 | 0.02% | 4,978,656 |
| 2019-06-25 | 2019-06-21 | 12.032 | 424,656 | +5,734 | 0.02% | 5,109,446 |
| 2019-06-24 | 2019-06-20 | 12.573 | 418,922 | +5,735 | 0.02% | 5,266,910 |
| 2019-06-13 | 2019-06-11 | 12.416 | 413,187 | -5,161 | 0.02% | 5,129,961 |
| 2019-06-12 | 2019-06-10 | 12.171 | 418,348 | -4,301 | 0.02% | 5,091,908 |
| 2019-06-11 | 2019-06-06 | 12.015 | 422,649 | +2,294 | 0.02% | 5,077,928 |
| 2019-06-06 | 2019-06-04 | 11.509 | 420,355 | +2,294 | 0.02% | 4,837,797 |
| 2019-06-05 | 2019-06-03 | 11.526 | 418,061 | -5,735 | 0.02% | 4,818,685 |
| 2019-05-30 | 2019-05-28 | 13.457 | 423,796 | +20,071 | 0.02% | 5,703,231 |
| 2019-05-29 | 2019-05-27 | 13.348 | 403,725 | +19,225 | 0.02% | 5,388,773 |
| 2019-05-21 | 2019-05-17 | 13.165 | 384,500 | +3,277 | 0.02% | 5,061,765 |
| 2019-05-17 | 2019-05-15 | 13.604 | 381,223 | +2,185 | 0.02% | 5,186,145 |
| 2019-05-16 | 2019-05-14 | 13.494 | 379,038 | +8,739 | 0.02% | 5,114,780 |
| 2019-05-09 | 2019-05-07 | 14.318 | 370,299 | -12,016 | 0.02% | 5,301,955 |
| 2019-05-08 | 2019-05-06 | 14.190 | 382,315 | +2,185 | 0.02% | 5,425,001 |
| 2019-05-07 | 2019-05-03 | 14.886 | 380,130 | +9,831 | 0.02% | 5,658,475 |
| 2019-05-03 | 2019-04-30 | 15.069 | 370,299 | +2,184 | 0.02% | 5,579,935 |
| 2019-05-02 | 2019-04-29 | 15.197 | 368,115 | -3,004 | 0.02% | 5,594,205 |
| 2019-04-29 | 2019-04-25 | 15.417 | 371,119 | +5,462 | 0.02% | 5,721,396 |
| 2019-04-26 | 2019-04-24 | 15.801 | 365,657 | +10,923 | 0.02% | 5,777,786 |
| 2019-04-24 | 2019-04-18 | 16.204 | 354,734 | +1,912 | 0.02% | 5,748,080 |
| 2019-04-23 | 2019-04-17 | 16.259 | 352,822 | +3,550 | 0.02% | 5,736,478 |
| 2019-04-18 | 2019-04-16 | 16.149 | 349,272 | +4,915 | 0.02% | 5,640,390 |
| 2019-04-17 | 2019-04-15 | 16.479 | 344,357 | -18,023 | 0.02% | 5,674,507 |
| 2019-04-16 | 2019-04-12 | 16.442 | 362,380 | -28,947 | 0.02% | 5,958,231 |
| 2019-04-15 | 2019-04-11 | 16.076 | 391,327 | +51,613 | 0.02% | 6,290,875 |
| 2019-04-12 | 2019-04-10 | 17.010 | 339,714 | +29,493 | 0.02% | 5,778,377 |
| 2019-04-11 | 2019-04-09 | 16.222 | 310,221 | +3,277 | 0.02% | 5,032,475 |
| 2019-04-10 | 2019-04-08 | 16.204 | 306,944 | +3,277 | 0.02% | 4,973,695 |
| 2019-04-09 | 2019-04-04 | 15.380 | 303,667 | +13,108 | 0.02% | 4,670,395 |
| 2019-04-04 | 2019-04-02 | 15.545 | 290,559 | +5,461 | 0.02% | 4,516,674 |
| 2019-04-02 | 2019-03-29 | 15.105 | 285,098 | +2,731 | 0.02% | 4,306,504 |
| 2019-04-01 | 2019-03-28 | 15.069 | 282,367 | +3,277 | 0.02% | 4,254,911 |
| 2019-03-27 | 2019-03-25 | 15.453 | 279,090 | -11,469 | 0.02% | 4,312,841 |
| 2019-03-26 | 2019-03-22 | 15.764 | 290,559 | -2,731 | 0.02% | 4,580,514 |
| 2019-03-25 | 2019-03-21 | 15.417 | 293,290 | +3,277 | 0.02% | 4,521,537 |
| 2019-03-22 | 2019-03-20 | 15.581 | 290,013 | +15,565 | 0.02% | 4,518,807 |
| 2019-03-20 | 2019-03-18 | 17.321 | 274,448 | -8,192 | 0.02% | 4,753,658 |
| 2019-03-18 | 2019-03-14 | 16.936 | 282,640 | +5,462 | 0.02% | 4,786,875 |
| 2019-03-15 | 2019-03-13 | 16.918 | 277,178 | +4,369 | 0.02% | 4,689,294 |
| 2019-03-14 | 2019-03-12 | 17.449 | 272,809 | +13,654 | 0.02% | 4,760,234 |
| 2019-03-12 | 2019-03-08 | 17.010 | 259,155 | +4,096 | 0.02% | 4,408,106 |
| 2019-03-11 | 2019-03-07 | 17.577 | 255,059 | -6,554 | 0.02% | 4,483,205 |
| 2019-03-08 | 2019-03-06 | 18.236 | 261,613 | +9,831 | 0.02% | 4,770,846 |
| 2019-03-05 | 2019-03-01 | 17.815 | 251,782 | +1,093 | 0.01% | 4,485,535 |
| 2019-03-04 | 2019-02-28 | 17.614 | 250,689 | -9,285 | 0.01% | 4,415,573 |
| 2019-03-01 | 2019-02-27 | 17.925 | 259,974 | +19,389 | 0.02% | 4,660,037 |
| 2019-02-28 | 2019-02-26 | 18.712 | 240,585 | +6,007 | 0.01% | 4,501,904 |
| 2019-02-27 | 2019-02-25 | 18.932 | 234,578 | +547 | 0.01% | 4,441,039 |
| 2019-02-26 | 2019-02-22 | 18.969 | 234,031 | -2,731 | 0.01% | 4,439,253 |
| 2019-02-25 | 2019-02-21 | 18.053 | 236,762 | -8,466 | 0.01% | 4,274,306 |
| 2019-02-22 | 2019-02-20 | 17.064 | 245,228 | -819 | 0.01% | 4,184,684 |
| 2019-02-21 | 2019-02-19 | 17.064 | 246,047 | -6,281 | 0.01% | 4,198,660 |
| 2019-02-20 | 2019-02-18 | 16.167 | 252,328 | +2,731 | 0.01% | 4,079,462 |
| 2019-02-19 | 2019-02-15 | 16.039 | 249,597 | +5,462 | 0.01% | 4,003,319 |
| 2019-02-15 | 2019-02-13 | 17.138 | 244,135 | -2,185 | 0.01% | 4,183,913 |
| 2019-02-13 | 2019-02-11 | 15.563 | 246,320 | -4,916 | 0.01% | 3,833,499 |
| 2019-02-11 | 2019-02-04 | 15.472 | 251,236 | -9,284 | 0.01% | 3,887,007 |
| 2019-01-31 | 2019-01-29 | 14.684 | 260,520 | -4,916 | 0.02% | 3,825,535 |
| 2019-01-29 | 2019-01-25 | 14.904 | 265,436 | +3,550 | 0.02% | 3,956,043 |
| 2019-01-28 | 2019-01-24 | 14.995 | 261,886 | -17,750 | 0.02% | 3,927,109 |
| 2019-01-25 | 2019-01-23 | 13.787 | 279,636 | +13,381 | 0.02% | 3,855,359 |
| 2019-01-24 | 2019-01-22 | 14.153 | 266,255 | -1,092 | 0.02% | 3,768,374 |
| 2019-01-22 | 2019-01-18 | 14.153 | 267,347 | -11,470 | 0.02% | 3,783,829 |
| 2019-01-21 | 2019-01-17 | 14.025 | 278,817 | +4,369 | 0.02% | 3,910,432 |
| 2019-01-18 | 2019-01-16 | 14.281 | 274,448 | +4,916 | 0.02% | 3,919,507 |
| 2019-01-17 | 2019-01-15 | 14.538 | 269,532 | -6,008 | 0.02% | 3,918,389 |
| 2019-01-16 | 2019-01-14 | 13.897 | 275,540 | +10,104 | 0.02% | 3,829,157 |
| 2019-01-15 | 2019-01-11 | 14.538 | 265,436 | +273 | 0.02% | 3,858,843 |
| 2019-01-14 | 2019-01-10 | 14.153 | 265,163 | +7,373 | 0.02% | 3,752,919 |
| 2019-01-08 | 2019-01-04 | 11.334 | 257,790 | -273 | 0.02% | 2,921,685 |
| 2019-01-04 | 2019-01-02 | 11.645 | 258,063 | +273 | 0.02% | 3,005,105 |
| 2018-12-04 | 2018-11-30 | 13.641 | 257,790 | -2,184 | 0.02% | 3,516,407 |
| 2018-12-03 | 2018-11-29 | 12.780 | 259,974 | -1,639 | 0.02% | 3,322,478 |
| 2018-11-28 | 2018-11-26 | 12.341 | 261,613 | -5,461 | 0.02% | 3,228,464 |
| 2018-11-15 | 2018-11-13 | 12.139 | 267,074 | -5,462 | 0.02% | 3,242,066 |
| 2018-11-12 | 2018-11-08 | 11.901 | 272,536 | +5,462 | 0.02% | 3,243,501 |
| 2018-11-09 | 2018-11-07 | 11.883 | 267,074 | -273 | 0.02% | 3,173,606 |
| 2018-11-07 | 2018-11-05 | 11.810 | 267,347 | -2,731 | 0.02% | 3,157,270 |
| 2018-11-05 | 2018-11-01 | 11.389 | 270,078 | -10,923 | 0.02% | 3,075,788 |
| 2018-10-26 | 2018-10-24 | 12.090 | 281,001 | +7,793 | 0.02% | 3,397,304 |
| 2018-10-04 | 2018-10-02 | 13.239 | 273,208 | -7,966 | 0.02% | 3,616,931 |
| 2018-10-03 | 2018-09-28 | 13.069 | 281,174 | +21,241 | 0.02% | 3,674,736 |
| 2018-09-21 | 2018-09-19 | 13.069 | 259,933 | -5,841 | 0.02% | 3,397,132 |
| 2018-09-20 | 2018-09-18 | 12.429 | 265,774 | +531 | 0.02% | 3,303,300 |
| 2018-09-18 | 2018-09-14 | 12.429 | 265,243 | -2,124 | 0.02% | 3,296,700 |
| 2018-09-17 | 2018-09-13 | 12.128 | 267,367 | +6,903 | 0.02% | 3,242,539 |
| 2018-09-07 | 2018-09-05 | 13.295 | 260,464 | +2,655 | 0.02% | 3,462,932 |
| 2018-09-06 | 2018-09-04 | 13.653 | 257,809 | -5,310 | 0.02% | 3,519,878 |
| 2018-09-05 | 2018-09-03 | 13.578 | 263,119 | +3,186 | 0.02% | 3,572,556 |
| 2018-08-30 | 2018-08-28 | 14.143 | 259,933 | +531 | 0.02% | 3,676,147 |
| 2018-08-29 | 2018-08-27 | 14.557 | 259,402 | -5,841 | 0.02% | 3,776,108 |
| 2018-08-28 | 2018-08-24 | 14.180 | 265,243 | +10,089 | 0.02% | 3,761,235 |
| 2018-08-23 | 2018-08-21 | 14.952 | 255,154 | -1,062 | 0.02% | 3,815,175 |
| 2018-08-15 | 2018-08-13 | 14.670 | 256,216 | +9,559 | 0.02% | 3,758,679 |
| 2018-08-10 | 2018-08-08 | 15.612 | 246,657 | +5,310 | 0.02% | 3,850,698 |
| 2018-08-08 | 2018-08-06 | 15.536 | 241,347 | +2,124 | 0.01% | 3,749,621 |
| 2018-08-07 | 2018-08-03 | 16.082 | 239,223 | +4,779 | 0.01% | 3,847,267 |
| 2018-08-02 | 2018-07-31 | 17.664 | 234,444 | -531 | 0.01% | 4,141,270 |
| 2018-07-30 | 2018-07-26 | 17.627 | 234,975 | -2,655 | 0.01% | 4,141,799 |
| 2018-07-26 | 2018-07-24 | 17.325 | 237,630 | +1,858 | 0.01% | 4,116,998 |
| 2018-07-25 | 2018-07-23 | 16.967 | 235,772 | +2,656 | 0.01% | 4,000,447 |
| 2018-07-16 | 2018-07-12 | 18.643 | 233,116 | -7,966 | 0.01% | 4,346,091 |
| 2018-07-13 | 2018-07-11 | 18.135 | 241,082 | -531 | 0.01% | 4,372,025 |
| 2018-07-10 | 2018-07-06 | 17.721 | 241,613 | +5,310 | 0.01% | 4,281,554 |
| 2018-07-04 | 2018-06-29 | 18.248 | 236,303 | +531 | 0.01% | 4,312,058 |
| 2018-06-28 | 2018-06-26 | 17.645 | 235,772 | +1,593 | 0.01% | 4,160,288 |
| 2018-06-21 | 2018-06-19 | 18.700 | 234,179 | -1,593 | 0.01% | 4,379,139 |
| 2018-06-20 | 2018-06-15 | 19.585 | 235,772 | -1,062 | 0.01% | 4,617,608 |
| 2018-06-19 | 2018-06-14 | 19.020 | 236,834 | +531 | 0.01% | 4,504,608 |
| 2018-06-14 | 2018-06-12 | 19.472 | 236,303 | -1,062 | 0.01% | 4,601,308 |
| 2018-06-13 | 2018-06-11 | 19.321 | 237,365 | +1,593 | 0.01% | 4,586,227 |
| 2018-06-12 | 2018-06-08 | 19.397 | 235,772 | +4,249 | 0.01% | 4,573,208 |
| 2018-06-08 | 2018-06-06 | 19.547 | 231,523 | -531 | 0.01% | 4,525,672 |
| 2018-06-07 | 2018-06-05 | 18.907 | 232,054 | -5,045 | 0.01% | 4,387,471 |
| 2018-06-06 | 2018-06-04 | 18.700 | 237,099 | -4,248 | 0.01% | 4,433,743 |
| 2018-06-05 | 2018-06-01 | 18.361 | 241,347 | +3,451 | 0.01% | 4,431,370 |
| 2018-06-04 | 2018-05-31 | 19.585 | 237,896 | +9,028 | 0.01% | 4,659,207 |
| 2018-06-01 | 2018-05-30 | 22.244 | 228,868 | -2,655 | 0.01% | 5,090,868 |
| 2018-05-31 | 2018-05-29 | 22.402 | 231,523 | +12,840 | 0.01% | 5,186,514 |
| 2018-05-30 | 2018-05-28 | 22.797 | 218,683 | +13,161 | 0.01% | 4,985,276 |
| 2018-05-29 | 2018-05-25 | 22.481 | 205,522 | -50,874 | 0.01% | 4,620,287 |
| 2018-05-28 | 2018-05-24 | 22.323 | 256,396 | -1,012 | 0.02% | 5,723,452 |
| 2018-05-25 | 2018-05-23 | 21.967 | 257,408 | +6,327 | 0.02% | 5,654,512 |
| 2018-05-23 | 2018-05-18 | 22.007 | 251,081 | +5,062 | 0.02% | 5,525,446 |
| 2018-05-21 | 2018-05-17 | 21.928 | 246,019 | -10,124 | 0.02% | 5,394,609 |
| 2018-05-17 | 2018-05-15 | 22.165 | 256,143 | -506 | 0.02% | 5,677,324 |
| 2018-05-14 | 2018-05-10 | 21.612 | 256,649 | -2,025 | 0.02% | 5,546,579 |
| 2018-05-11 | 2018-05-09 | 20.742 | 258,674 | +2,531 | 0.02% | 5,365,503 |
| 2018-05-10 | 2018-05-08 | 20.703 | 256,143 | -1,012 | 0.02% | 5,302,884 |
| 2018-05-09 | 2018-05-07 | 20.268 | 257,155 | +9,871 | 0.02% | 5,212,075 |
| 2018-05-08 | 2018-05-04 | 20.426 | 247,284 | +506 | 0.02% | 5,051,087 |
| 2018-05-04 | 2018-05-02 | 20.387 | 246,778 | +5,062 | 0.02% | 5,031,002 |
| 2018-05-03 | 2018-04-30 | 20.940 | 241,716 | -5,062 | 0.02% | 5,061,504 |
| 2018-05-02 | 2018-04-27 | 20.229 | 246,778 | +1,519 | 0.02% | 4,992,002 |
| 2018-04-27 | 2018-04-25 | 20.268 | 245,259 | +7,593 | 0.02% | 4,970,964 |
| 2018-04-26 | 2018-04-24 | 20.624 | 237,666 | +4,809 | 0.02% | 4,901,578 |
| 2018-04-25 | 2018-04-23 | 20.308 | 232,857 | +253 | 0.01% | 4,728,798 |
| 2018-04-23 | 2018-04-19 | 20.545 | 232,604 | +5,062 | 0.01% | 4,778,800 |
| 2018-04-18 | 2018-04-16 | 22.165 | 227,542 | -1,012 | 0.01% | 5,043,392 |
| 2018-04-17 | 2018-04-13 | 22.481 | 228,554 | -1,266 | 0.01% | 5,138,063 |
| 2018-04-16 | 2018-04-12 | 21.928 | 229,820 | +1,013 | 0.01% | 5,039,404 |
| 2018-04-13 | 2018-04-11 | 21.730 | 228,807 | +6,074 | 0.01% | 4,971,991 |
| 2018-04-12 | 2018-04-10 | 22.678 | 222,733 | +16,452 | 0.01% | 5,051,203 |
| 2018-04-11 | 2018-04-09 | 20.505 | 206,281 | +3,797 | 0.01% | 4,229,850 |
| 2018-04-10 | 2018-04-06 | 21.493 | 202,484 | -55,684 | 0.01% | 4,351,991 |
| 2018-04-09 | 2018-04-04 | 21.572 | 258,168 | -506 | 0.02% | 5,569,207 |
| 2018-04-04 | 2018-03-29 | 22.481 | 258,674 | +3,037 | 0.02% | 5,815,183 |
| 2018-04-03 | 2018-03-28 | 23.389 | 255,637 | +36,448 | 0.02% | 5,979,209 |
| 2018-03-29 | 2018-03-27 | 24.891 | 219,189 | +5,821 | 0.01% | 5,455,790 |
| 2018-03-27 | 2018-03-23 | 25.602 | 213,368 | +37,713 | 0.01% | 5,462,641 |
| 2018-03-23 | 2018-03-21 | 31.252 | 175,655 | -5,062 | 0.01% | 5,489,532 |
| 2018-03-20 | 2018-03-16 | 32.002 | 180,717 | -10,125 | 0.01% | 5,783,388 |
| 2018-03-19 | 2018-03-15 | 32.002 | 190,842 | +13,668 | 0.01% | 6,107,413 |
| 2018-03-15 | 2018-03-13 | 31.410 | 177,174 | +50,621 | 0.01% | 5,565,004 |
| 2018-03-14 | 2018-03-12 | 30.620 | 126,553 | -3,543 | 0.01% | 3,875,007 |
| 2018-03-08 | 2018-03-06 | 26.708 | 130,096 | -253 | 0.01% | 3,474,633 |
| 2018-03-07 | 2018-03-05 | 26.432 | 130,349 | +253 | 0.01% | 3,445,341 |
| 2018-02-26 | 2018-02-22 | 26.985 | 130,096 | -1,519 | 0.01% | 3,510,613 |
| 2018-02-13 | 2018-02-09 | 24.180 | 131,615 | -1,012 | 0.01% | 3,182,403 |
| 2018-02-12 | 2018-02-08 | 25.246 | 132,627 | +1,012 | 0.01% | 3,348,352 |
| 2018-02-09 | 2018-02-07 | 25.562 | 131,615 | -759 | 0.01% | 3,364,403 |
| 2018-02-08 | 2018-02-06 | 25.800 | 132,374 | -253 | 0.01% | 3,415,185 |
| 2018-02-05 | 2018-02-01 | 27.814 | 132,627 | -5,062 | 0.01% | 3,688,951 |
| 2018-02-02 | 2018-01-31 | 27.222 | 137,689 | -254 | 0.01% | 3,748,149 |
| 2018-01-30 | 2018-01-26 | 27.419 | 137,943 | -506 | 0.01% | 3,782,313 |
| 2018-01-26 | 2018-01-24 | 28.170 | 138,449 | -5,062 | 0.01% | 3,900,117 |
| 2018-01-25 | 2018-01-23 | 28.684 | 143,511 | -6,327 | 0.01% | 4,116,424 |
| 2018-01-24 | 2018-01-22 | 28.763 | 149,838 | +253 | 0.01% | 4,309,746 |
| 2018-01-23 | 2018-01-19 | 27.498 | 149,585 | -1,519 | 0.01% | 4,113,350 |
| 2018-01-18 | 2018-01-16 | 26.195 | 151,104 | -506 | 0.01% | 3,958,110 |
| 2018-01-16 | 2018-01-12 | 25.958 | 151,610 | -253 | 0.01% | 3,935,424 |
| 2018-01-12 | 2018-01-10 | 26.234 | 151,863 | -253 | 0.01% | 3,983,991 |
| 2018-01-04 | 2018-01-02 | 25.049 | 152,116 | -760 | 0.01% | 3,810,329 |
| 2018-01-03 | 2017-12-29 | 24.061 | 152,876 | +2,025 | 0.01% | 3,678,366 |
| 2017-12-15 | 2017-12-13 | 24.693 | 150,851 | +253 | 0.01% | 3,725,002 |
| 2017-12-12 | 2017-12-08 | 24.338 | 150,598 | -5,062 | 0.01% | 3,665,205 |
| 2017-12-11 | 2017-12-07 | 23.745 | 155,660 | +5,062 | 0.01% | 3,696,152 |
| 2017-12-01 | 2017-11-29 | 24.654 | 150,598 | +1,519 | 0.01% | 3,712,805 |
| 2017-11-30 | 2017-11-28 | 24.456 | 149,079 | -2,531 | 0.01% | 3,645,906 |
| 2017-11-28 | 2017-11-24 | 24.575 | 151,610 | -5,315 | 0.01% | 3,725,774 |
| 2017-11-24 | 2017-11-22 | 25.404 | 156,925 | +1,518 | 0.01% | 3,986,589 |
| 2017-11-16 | 2017-11-14 | 26.392 | 155,407 | +1,013 | 0.01% | 4,101,525 |
| 2017-11-15 | 2017-11-13 | 26.906 | 154,394 | -1,772 | 0.01% | 4,154,090 |
| 2017-11-13 | 2017-11-09 | 26.866 | 156,166 | +6,074 | 0.01% | 4,195,597 |
| 2017-11-09 | 2017-11-07 | 27.024 | 150,092 | -6,833 | 0.01% | 4,056,131 |
| 2017-11-06 | 2017-11-02 | 27.656 | 156,925 | +1,771 | 0.01% | 4,339,988 |
| 2017-11-03 | 2017-11-01 | 26.550 | 155,154 | -253 | 0.01% | 4,119,368 |
| 2017-11-01 | 2017-10-30 | 25.839 | 155,407 | -2,025 | 0.01% | 4,015,565 |
| 2017-10-30 | 2017-10-26 | 25.918 | 157,432 | -2,024 | 0.01% | 4,080,329 |
| 2017-10-27 | 2017-10-25 | 25.958 | 159,456 | -5,822 | 0.01% | 4,139,087 |
| 2017-10-26 | 2017-10-24 | 25.167 | 165,278 | -8,099 | 0.01% | 4,159,612 |
| 2017-10-20 | 2017-10-18 | 26.144 | 173,377 | +1,518 | 0.01% | 4,532,792 |
| 2017-10-19 | 2017-10-17 | 26.144 | 171,859 | +9,278 | 0.01% | 4,493,105 |
| 2017-10-18 | 2017-10-16 | 26.144 | 162,581 | +4,934 | 0.01% | 4,250,540 |
| 2017-10-17 | 2017-10-13 | 26.590 | 157,647 | +2,960 | 0.01% | 4,191,835 |
| 2017-10-13 | 2017-10-11 | 26.712 | 154,687 | +5,181 | 0.01% | 4,131,938 |
| 2017-10-11 | 2017-10-09 | 26.874 | 149,506 | +4,934 | 0.01% | 4,017,785 |
| 2017-10-10 | 2017-10-06 | 27.076 | 144,572 | -69,078 | 0.01% | 3,914,490 |
| 2017-10-09 | 2017-10-04 | 26.752 | 213,650 | +6,661 | 0.01% | 5,715,595 |
| 2017-09-26 | 2017-09-22 | 26.671 | 206,989 | -987 | 0.01% | 5,520,619 |
| 2017-09-22 | 2017-09-20 | 27.401 | 207,976 | +987 | 0.01% | 5,698,683 |
| 2017-09-21 | 2017-09-19 | 28.657 | 206,989 | +1,480 | 0.01% | 5,931,729 |
| 2017-09-20 | 2017-09-18 | 29.508 | 205,509 | -247 | 0.01% | 6,064,246 |
| 2017-09-19 | 2017-09-15 | 29.022 | 205,756 | +741 | 0.01% | 5,971,454 |
| 2017-09-18 | 2017-09-14 | 29.144 | 205,015 | -987 | 0.01% | 5,974,879 |
| 2017-09-15 | 2017-09-13 | 29.387 | 206,002 | +7,401 | 0.01% | 6,053,744 |
| 2017-09-14 | 2017-09-12 | 28.536 | 198,601 | -493 | 0.01% | 5,667,202 |
| 2017-09-12 | 2017-09-08 | 28.252 | 199,094 | -3,454 | 0.01% | 5,624,780 |
| 2017-09-11 | 2017-09-07 | 27.198 | 202,548 | -2,961 | 0.01% | 5,508,902 |
| 2017-09-08 | 2017-09-06 | 26.955 | 205,509 | +494 | 0.01% | 5,539,455 |
| 2017-09-06 | 2017-09-04 | 26.833 | 205,015 | -247 | 0.01% | 5,501,210 |
| 2017-09-05 | 2017-09-01 | 27.157 | 205,262 | +740 | 0.01% | 5,574,398 |
| 2017-09-04 | 2017-08-31 | 26.914 | 204,522 | -14,556 | 0.01% | 5,504,561 |
| 2017-09-01 | 2017-08-30 | 26.185 | 219,078 | -4,934 | 0.01% | 5,736,485 |
| 2017-08-31 | 2017-08-29 | 25.496 | 224,012 | -7,155 | 0.01% | 5,711,320 |
| 2017-08-30 | 2017-08-28 | 25.333 | 231,167 | -493 | 0.02% | 5,856,261 |
| 2017-08-29 | 2017-08-25 | 25.820 | 231,660 | -4,441 | 0.02% | 5,981,431 |
| 2017-08-28 | 2017-08-24 | 24.807 | 236,101 | +987 | 0.02% | 5,856,846 |
| 2017-08-24 | 2017-08-21 | 25.293 | 235,114 | -247 | 0.02% | 5,946,722 |
| 2017-08-22 | 2017-08-18 | 23.753 | 235,361 | +494 | 0.02% | 5,590,449 |
| 2017-08-21 | 2017-08-17 | 23.509 | 234,867 | +4,687 | 0.02% | 5,521,595 |
| 2017-08-18 | 2017-08-16 | 23.428 | 230,180 | -24,671 | 0.02% | 5,392,747 |
| 2017-08-17 | 2017-08-15 | 22.456 | 254,851 | -1,727 | 0.02% | 5,722,828 |
| 2017-08-16 | 2017-08-14 | 22.293 | 256,578 | +9,869 | 0.02% | 5,720,009 |
| 2017-08-14 | 2017-08-10 | 22.699 | 246,709 | -247 | 0.02% | 5,599,995 |
| 2017-08-11 | 2017-08-09 | 22.820 | 246,956 | -247 | 0.02% | 5,635,631 |
| 2017-08-10 | 2017-08-08 | 23.469 | 247,203 | -1,973 | 0.02% | 5,801,588 |
| 2017-08-03 | 2017-08-01 | 21.604 | 249,176 | -1,481 | 0.02% | 5,383,293 |
| 2017-08-01 | 2017-07-28 | 21.929 | 250,657 | +68,586 | 0.02% | 5,496,569 |
| 2017-07-31 | 2017-07-27 | 22.658 | 182,071 | +1,480 | 0.01% | 4,125,411 |
| 2017-07-26 | 2017-07-24 | 22.820 | 180,591 | -247 | 0.01% | 4,121,156 |
| 2017-07-25 | 2017-07-21 | 22.537 | 180,838 | +740 | 0.01% | 4,075,483 |
| 2017-07-24 | 2017-07-20 | 22.901 | 180,098 | +16,776 | 0.01% | 4,124,506 |
| 2017-07-21 | 2017-07-19 | 23.469 | 163,322 | -1,726 | 0.01% | 3,832,991 |
| 2017-07-20 | 2017-07-18 | 21.969 | 165,048 | -1,974 | 0.01% | 3,625,969 |
| 2017-07-19 | 2017-07-17 | 21.564 | 167,022 | -247 | 0.01% | 3,601,637 |
| 2017-07-18 | 2017-07-14 | 21.077 | 167,269 | +1,974 | 0.01% | 3,525,603 |
| 2017-07-14 | 2017-07-12 | 21.077 | 165,295 | -2,714 | 0.01% | 3,483,996 |
| 2017-07-13 | 2017-07-11 | 20.510 | 168,009 | +493 | 0.01% | 3,445,860 |
| 2017-07-11 | 2017-07-07 | 20.510 | 167,516 | -7,894 | 0.01% | 3,435,749 |
| 2017-07-04 | 2017-06-30 | 19.091 | 175,410 | -3,701 | 0.01% | 3,348,805 |
| 2017-06-30 | 2017-06-28 | 18.767 | 179,111 | -493 | 0.01% | 3,361,382 |
| 2017-06-28 | 2017-06-26 | 18.808 | 179,604 | -4,935 | 0.01% | 3,377,914 |
| 2017-06-27 | 2017-06-23 | 18.443 | 184,539 | -4,934 | 0.01% | 3,403,409 |
| 2017-06-26 | 2017-06-22 | 18.179 | 189,473 | +4,934 | 0.01% | 3,444,486 |
| 2017-06-23 | 2017-06-21 | 18.808 | 184,539 | +987 | 0.01% | 3,470,729 |
| 2017-06-22 | 2017-06-20 | 18.159 | 183,552 | -2,220 | 0.01% | 3,333,126 |
| 2017-06-16 | 2017-06-14 | 18.058 | 185,772 | -247 | 0.01% | 3,354,614 |
| 2017-06-13 | 2017-06-09 | 18.037 | 186,019 | +247 | 0.01% | 3,355,304 |
| 2017-06-12 | 2017-06-08 | 17.997 | 185,772 | -4,934 | 0.01% | 3,343,319 |
| 2017-06-08 | 2017-06-06 | 17.733 | 190,706 | +4,934 | 0.01% | 3,381,871 |
| 2017-06-06 | 2017-06-02 | 18.139 | 185,772 | -5,674 | 0.01% | 3,369,674 |
| 2017-06-02 | 2017-05-31 | 19.663 | 191,446 | -4,935 | 0.01% | 3,764,377 |
| 2017-06-01 | 2017-05-29 | 19.599 | 196,381 | -3,657 | 0.01% | 3,848,808 |
| 2017-05-31 | 2017-05-26 | 19.770 | 200,038 | +12,386 | 0.01% | 3,954,721 |
| 2017-05-29 | 2017-05-25 | 19.256 | 187,652 | +1,402 | 0.01% | 3,613,491 |
| 2017-05-26 | 2017-05-24 | 19.342 | 186,250 | +4,673 | 0.01% | 3,602,434 |
| 2017-05-24 | 2017-05-22 | 19.064 | 181,577 | +2,104 | 0.01% | 3,461,544 |
| 2017-05-23 | 2017-05-19 | 19.107 | 179,473 | -3,973 | 0.01% | 3,429,114 |
| 2017-05-19 | 2017-05-17 | 19.449 | 183,446 | +4,674 | 0.01% | 3,567,824 |
| 2017-05-18 | 2017-05-16 | 19.214 | 178,772 | +4,674 | 0.01% | 3,434,845 |
| 2017-05-17 | 2017-05-15 | 19.898 | 174,098 | +2,804 | 0.01% | 3,464,241 |
| 2017-05-16 | 2017-05-12 | 20.626 | 171,294 | +4,674 | 0.01% | 3,533,056 |
| 2017-05-10 | 2017-05-08 | 20.540 | 166,620 | -701 | 0.01% | 3,422,392 |
| 2017-05-08 | 2017-05-04 | 20.176 | 167,321 | +1,869 | 0.01% | 3,375,930 |
| 2017-05-05 | 2017-05-02 | 20.540 | 165,452 | -4,674 | 0.01% | 3,398,401 |
| 2017-04-24 | 2017-04-20 | 20.476 | 170,126 | -3,505 | 0.01% | 3,483,485 |
| 2017-04-21 | 2017-04-19 | 19.898 | 173,631 | -701 | 0.01% | 3,454,948 |
| 2017-04-19 | 2017-04-13 | 20.476 | 174,332 | -22,902 | 0.01% | 3,569,607 |
| 2017-04-18 | 2017-04-12 | 20.476 | 197,234 | +28,043 | 0.01% | 4,038,546 |
| 2017-04-11 | 2017-04-07 | 22.209 | 169,191 | -935 | 0.01% | 3,757,560 |
| 2017-04-10 | 2017-04-06 | 21.824 | 170,126 | +935 | 0.01% | 3,712,805 |
| 2017-04-06 | 2017-04-03 | 22.423 | 169,191 | -5,609 | 0.01% | 3,793,760 |
| 2017-04-05 | 2017-03-31 | 21.567 | 174,800 | +234 | 0.01% | 3,769,930 |
| 2017-04-03 | 2017-03-30 | 21.375 | 174,566 | -8,179 | 0.01% | 3,731,268 |
| 2017-03-31 | 2017-03-29 | 20.561 | 182,745 | -4,907 | 0.01% | 3,757,511 |
| 2017-03-30 | 2017-03-28 | 20.219 | 187,652 | -13,321 | 0.01% | 3,794,166 |
| 2017-03-29 | 2017-03-27 | 19.791 | 200,973 | +17,060 | 0.01% | 3,977,505 |
| 2017-03-28 | 2017-03-24 | 20.069 | 183,913 | -28,277 | 0.01% | 3,691,022 |
| 2017-03-27 | 2017-03-23 | 18.914 | 212,190 | -4,674 | 0.01% | 4,013,364 |
| 2017-03-21 | 2017-03-17 | 18.144 | 216,864 | -4,673 | 0.02% | 3,934,727 |
| 2017-03-20 | 2017-03-16 | 18.401 | 221,537 | +18,695 | 0.02% | 4,076,393 |
| 2017-03-02 | 2017-02-28 | 18.614 | 202,842 | +5,608 | 0.01% | 3,775,795 |
| 2017-02-24 | 2017-02-22 | 19.470 | 197,234 | -934 | 0.01% | 3,840,206 |
| 2017-02-23 | 2017-02-21 | 18.272 | 198,168 | -702 | 0.01% | 3,620,952 |
| 2017-02-22 | 2017-02-20 | 18.122 | 198,870 | -2,804 | 0.01% | 3,603,994 |
| 2017-02-21 | 2017-02-17 | 18.080 | 201,674 | -233 | 0.01% | 3,646,179 |
| 2017-02-20 | 2017-02-16 | 18.015 | 201,907 | +3,037 | 0.01% | 3,637,431 |
| 2017-02-17 | 2017-02-15 | 18.251 | 198,870 | +2,104 | 0.01% | 3,629,524 |
| 2017-02-16 | 2017-02-14 | 18.272 | 196,766 | +701 | 0.01% | 3,595,334 |
| 2017-02-13 | 2017-02-09 | 18.721 | 196,065 | -4,674 | 0.01% | 3,670,620 |
| 2017-02-09 | 2017-02-07 | 19.599 | 200,739 | -10,049 | 0.01% | 3,934,219 |
| 2017-02-08 | 2017-02-06 | 19.492 | 210,788 | -9,581 | 0.01% | 4,108,616 |
| 2017-02-07 | 2017-02-03 | 19.342 | 220,369 | -7,478 | 0.02% | 4,262,361 |
| 2017-02-06 | 2017-02-02 | 19.085 | 227,847 | -3,739 | 0.02% | 4,348,500 |
| 2017-02-03 | 2017-02-01 | 18.807 | 231,586 | -935 | 0.02% | 4,355,445 |
| 2017-02-02 | 2017-01-27 | 18.315 | 232,521 | -10,983 | 0.02% | 4,258,604 |
| 2017-02-01 | 2017-01-25 | 18.187 | 243,504 | +1,168 | 0.02% | 4,428,497 |
| 2017-01-26 | 2017-01-24 | 18.101 | 242,336 | -233 | 0.02% | 4,386,515 |
| 2017-01-24 | 2017-01-20 | 17.117 | 242,569 | -234 | 0.02% | 4,151,993 |
| 2017-01-19 | 2017-01-17 | 17.331 | 242,803 | -18,929 | 0.02% | 4,207,948 |
| 2017-01-18 | 2017-01-16 | 17.395 | 261,732 | -4,674 | 0.02% | 4,552,801 |
| 2017-01-13 | 2017-01-11 | 17.716 | 266,406 | -467 | 0.02% | 4,719,605 |
| 2017-01-09 | 2017-01-05 | 17.480 | 266,873 | -2,337 | 0.02% | 4,665,068 |
| 2017-01-06 | 2017-01-04 | 17.416 | 269,210 | -3,739 | 0.02% | 4,688,640 |
| 2016-12-22 | 2016-12-20 | 16.004 | 272,949 | -234 | 0.02% | 4,368,320 |
| 2016-12-21 | 2016-12-19 | 16.218 | 273,183 | -2,337 | 0.02% | 4,430,515 |
| 2016-12-20 | 2016-12-16 | 16.389 | 275,520 | -2,804 | 0.02% | 4,515,577 |
| 2016-12-16 | 2016-12-14 | 15.983 | 278,324 | -467 | 0.02% | 4,448,387 |
| 2016-12-15 | 2016-12-13 | 16.090 | 278,791 | -14,956 | 0.02% | 4,485,676 |
| 2016-12-14 | 2016-12-12 | 15.533 | 293,747 | +12,619 | 0.02% | 4,562,905 |
| 2016-12-12 | 2016-12-08 | 15.940 | 281,128 | -9,348 | 0.02% | 4,481,173 |
| 2016-12-08 | 2016-12-06 | 15.084 | 290,476 | -233 | 0.02% | 4,381,580 |
| 2016-12-02 | 2016-11-30 | 14.699 | 290,709 | +233 | 0.02% | 4,273,134 |
| 2016-11-28 | 2016-11-24 | 14.934 | 290,476 | -4,673 | 0.02% | 4,338,074 |
| 2016-11-14 | 2016-11-10 | 14.699 | 295,149 | -2,805 | 0.02% | 4,338,398 |
| 2016-11-10 | 2016-11-08 | 14.699 | 297,954 | +2,805 | 0.02% | 4,379,629 |
| 2016-11-09 | 2016-11-07 | 14.827 | 295,149 | -234 | 0.02% | 4,376,288 |
| 2016-11-08 | 2016-11-04 | 14.485 | 295,383 | +234 | 0.02% | 4,278,637 |
| 2016-11-02 | 2016-10-31 | 14.892 | 295,149 | -2,337 | 0.02% | 4,395,233 |
| 2016-11-01 | 2016-10-28 | 15.106 | 297,486 | +2,337 | 0.02% | 4,493,684 |
| 2016-10-28 | 2016-10-26 | 15.555 | 295,149 | -4,674 | 0.02% | 4,590,997 |
| 2016-10-27 | 2016-10-25 | 15.576 | 299,823 | +4,674 | 0.02% | 4,670,116 |
| 2016-10-26 | 2016-10-24 | 15.833 | 295,149 | -14,022 | 0.02% | 4,673,092 |
| 2016-10-24 | 2016-10-19 | 14.977 | 309,171 | +4,674 | 0.02% | 4,630,502 |
| 2016-10-19 | 2016-10-17 | 15.213 | 304,497 | -4,674 | 0.02% | 4,632,164 |
| 2016-10-17 | 2016-10-13 | 15.277 | 309,171 | +14,022 | 0.02% | 4,723,112 |
| 2016-10-14 | 2016-10-12 | 15.812 | 295,149 | +4,673 | 0.02% | 4,666,777 |
| 2016-10-13 | 2016-10-11 | 16.261 | 290,476 | -11,684 | 0.02% | 4,723,405 |
| 2016-10-12 | 2016-10-07 | 15.191 | 302,160 | +467 | 0.02% | 4,590,148 |
| 2016-10-07 | 2016-10-05 | 15.405 | 301,693 | -233 | 0.02% | 4,647,603 |
| 2016-10-06 | 2016-10-04 | 15.512 | 301,926 | -468 | 0.02% | 4,683,493 |
| 2016-09-23 | 2016-09-21 | 14.870 | 302,394 | -4,674 | 0.02% | 4,496,652 |
| 2016-09-22 | 2016-09-20 | 14.271 | 307,068 | -701 | 0.02% | 4,382,195 |
| 2016-09-20 | 2016-09-15 | 13.651 | 307,769 | +2,337 | 0.02% | 4,201,234 |
| 2016-09-19 | 2016-09-14 | 13.865 | 305,432 | -4,674 | 0.02% | 4,234,683 |
| 2016-09-14 | 2016-09-12 | 14.036 | 310,106 | +4,674 | 0.02% | 4,352,566 |
| 2016-09-13 | 2016-09-09 | 17.383 | 305,432 | +1,402 | 0.02% | 5,309,260 |
| 2016-09-12 | 2016-09-08 | 17.547 | 304,030 | +17,435 | 0.02% | 5,334,680 |
| 2016-09-09 | 2016-09-07 | 16.962 | 286,595 | -4,274 | 0.02% | 4,861,131 |
| 2016-09-08 | 2016-09-06 | 16.728 | 290,869 | +12,823 | 0.02% | 4,865,575 |
| 2016-08-29 | 2016-08-25 | 14.809 | 278,046 | -214 | 0.02% | 4,117,665 |
| 2016-08-23 | 2016-08-19 | 14.692 | 278,260 | +8,335 | 0.02% | 4,088,284 |
| 2016-08-22 | 2016-08-18 | 14.505 | 269,925 | -12,823 | 0.02% | 3,915,304 |
| 2016-08-19 | 2016-08-17 | 14.388 | 282,748 | -42,743 | 0.02% | 4,068,228 |
| 2016-08-18 | 2016-08-16 | 13.757 | 325,491 | +51,292 | 0.03% | 4,477,617 |
| 2016-07-19 | 2016-07-15 | 11.768 | 274,199 | -214 | 0.02% | 3,226,744 |
| 2016-06-29 | 2016-06-27 | 11.370 | 274,413 | -2,137 | 0.02% | 3,120,122 |
| 2016-06-21 | 2016-06-17 | 10.855 | 276,550 | -214 | 0.02% | 3,002,080 |
| 2016-06-17 | 2016-06-15 | 10.083 | 276,764 | -213 | 0.02% | 2,790,728 |
| 2016-05-30 | 2016-05-26 | 9.616 | 276,977 | -428 | 0.02% | 2,663,276 |
| 2016-05-27 | 2016-05-25 | 9.311 | 277,405 | +214 | 0.02% | 2,583,022 |
| 2016-05-25 | 2016-05-23 | 9.627 | 277,191 | +7,734 | 0.02% | 2,668,452 |
| 2016-05-16 | 2016-05-12 | 9.266 | 269,457 | -831 | 0.02% | 2,496,724 |
| 2016-05-12 | 2016-05-10 | 9.169 | 270,288 | -4,155 | 0.02% | 2,478,404 |
| 2016-05-06 | 2016-05-04 | 9.434 | 274,443 | -624 | 0.02% | 2,589,158 |
| 2016-04-25 | 2016-04-21 | 9.458 | 275,067 | +4,779 | 0.02% | 2,601,665 |
| 2016-04-13 | 2016-04-11 | 8.977 | 270,288 | -12,465 | 0.02% | 2,426,364 |
| 2016-03-30 | 2016-03-24 | 8.399 | 282,753 | -8,311 | 0.02% | 2,374,942 |
| 2016-03-24 | 2016-03-22 | 8.447 | 291,064 | -831 | 0.02% | 2,458,759 |
| 2016-03-21 | 2016-03-17 | 7.605 | 291,895 | +831 | 0.02% | 2,219,903 |
| 2016-03-17 | 2016-03-15 | 7.822 | 291,064 | -3,324 | 0.02% | 2,276,628 |
| 2016-02-22 | 2016-02-18 | 7.268 | 294,388 | +2,493 | 0.02% | 2,139,673 |
| 2016-02-16 | 2016-02-12 | 7.172 | 291,895 | -43,628 | 0.02% | 2,093,453 |
| 2016-01-11 | 2016-01-07 | 8.592 | 335,523 | -8,933 | 0.03% | 2,882,775 |
| 2016-01-04 | 2015-12-29 | 8.399 | 344,456 | -208 | 0.03% | 2,893,207 |
| 2015-12-18 | 2015-12-16 | 7.798 | 344,664 | -208 | 0.03% | 2,687,579 |
| 2015-12-15 | 2015-12-11 | 7.846 | 344,872 | +4,155 | 0.03% | 2,705,801 |
| 2015-11-25 | 2015-11-23 | 8.014 | 340,717 | -13,296 | 0.03% | 2,730,601 |
| 2015-11-06 | 2015-11-04 | 8.159 | 354,013 | -416 | 0.03% | 2,888,279 |
| 2015-10-28 | 2015-10-26 | 8.255 | 354,429 | -4,155 | 0.03% | 2,925,793 |
| 2015-09-21 | 2015-09-17 | 8.460 | 358,584 | -2,285 | 0.03% | 3,033,629 |
| 2015-09-18 | 2015-09-16 | 8.166 | 360,869 | +6,694 | 0.03% | 2,946,770 |
| 2015-09-16 | 2015-09-14 | 7.945 | 354,175 | -203 | 0.03% | 2,813,943 |
| 2015-09-14 | 2015-09-10 | 7.921 | 354,378 | -4,078 | 0.03% | 2,806,866 |
| 2015-09-09 | 2015-09-07 | 7.479 | 358,456 | -4,078 | 0.03% | 2,680,946 |
| 2015-09-08 | 2015-09-04 | 7.479 | 362,534 | -4,078 | 0.03% | 2,711,446 |
| 2015-08-27 | 2015-08-25 | 6.842 | 366,612 | +6,117 | 0.03% | 2,508,207 |
| 2015-08-21 | 2015-08-19 | 7.283 | 360,495 | +2,039 | 0.03% | 2,625,476 |
| 2015-07-16 | 2015-07-14 | 8.460 | 358,456 | -2,039 | 0.03% | 3,032,546 |
| 2015-07-10 | 2015-07-08 | 7.357 | 360,495 | -24,672 | 0.03% | 2,651,996 |
| 2015-07-09 | 2015-07-07 | 7.724 | 385,167 | +1,631 | 0.03% | 2,975,172 |
| 2015-07-08 | 2015-07-06 | 8.068 | 383,536 | -2,039 | 0.03% | 3,094,243 |
| 2015-07-03 | 2015-06-30 | 9.049 | 385,575 | -2,447 | 0.03% | 3,488,893 |
| 2015-06-17 | 2015-06-15 | 9.294 | 388,022 | -204 | 0.03% | 3,606,185 |
| 2015-06-16 | 2015-06-12 | 9.613 | 388,226 | -9,583 | 0.03% | 3,731,841 |
| 2015-06-15 | 2015-06-11 | 9.220 | 397,809 | -1,835 | 0.03% | 3,667,878 |
| 2015-06-11 | 2015-06-09 | 9.269 | 399,644 | -16,312 | 0.03% | 3,704,397 |
| 2015-06-10 | 2015-06-08 | 9.564 | 415,956 | -1,835 | 0.03% | 3,977,997 |
| 2015-06-04 | 2015-06-02 | 9.931 | 417,791 | +32,624 | 0.03% | 4,149,221 |
| 2015-06-03 | 2015-06-01 | 9.858 | 385,167 | +203 | 0.03% | 3,796,886 |
| 2015-06-02 | 2015-05-29 | 9.662 | 384,964 | +32,625 | 0.03% | 3,719,365 |
| 2015-05-21 | 2015-05-19 | 9.815 | 352,339 | -408 | 0.03% | 3,458,269 |
| 2015-05-20 | 2015-05-18 | 9.765 | 352,747 | +9,243 | 0.03% | 3,444,518 |
| 2015-05-15 | 2015-05-13 | 9.488 | 343,504 | +19,867 | 0.03% | 3,259,167 |
| 2015-05-14 | 2015-05-12 | 9.564 | 323,637 | +3,974 | 0.03% | 3,095,104 |
| 2015-05-07 | 2015-05-05 | 9.765 | 319,663 | -5,563 | 0.03% | 3,121,458 |
| 2015-04-29 | 2015-04-27 | 10.268 | 325,226 | +199 | 0.03% | 3,339,480 |
| 2015-04-23 | 2015-04-21 | 9.840 | 325,027 | +198 | 0.03% | 3,198,377 |
| 2015-04-17 | 2015-04-15 | 9.538 | 324,829 | -198 | 0.03% | 3,098,328 |
| 2015-04-16 | 2015-04-14 | 9.614 | 325,027 | +198 | 0.03% | 3,124,757 |
| 2015-04-15 | 2015-04-13 | 10.042 | 324,829 | +1,590 | 0.03% | 3,261,829 |
| 2015-04-14 | 2015-04-10 | 9.765 | 323,239 | -5,364 | 0.03% | 3,156,377 |
| 2015-04-13 | 2015-04-09 | 9.085 | 328,603 | -3,974 | 0.03% | 2,985,466 |
| 2015-04-09 | 2015-04-02 | 8.330 | 332,577 | -3,973 | 0.03% | 2,770,471 |
| 2015-04-08 | 2015-04-01 | 8.104 | 336,550 | -1,987 | 0.03% | 2,727,338 |
| 2015-03-30 | 2015-03-26 | 7.449 | 338,537 | +3,973 | 0.03% | 2,521,920 |
| 2015-03-25 | 2015-03-23 | 7.701 | 334,564 | +4,769 | 0.03% | 2,576,523 |
| 2015-03-23 | 2015-03-19 | 7.751 | 329,795 | +3,973 | 0.03% | 2,556,397 |
| 2015-03-16 | 2015-03-12 | 8.330 | 325,822 | -18,278 | 0.03% | 2,714,200 |
| 2015-03-13 | 2015-03-11 | 8.255 | 344,100 | +8,543 | 0.03% | 2,840,481 |
| 2015-03-05 | 2015-03-03 | 8.456 | 335,557 | +9,735 | 0.03% | 2,837,521 |
| 2015-02-13 | 2015-02-11 | 8.532 | 325,822 | -199 | 0.03% | 2,779,800 |
| 2015-02-12 | 2015-02-10 | 8.733 | 326,021 | +199 | 0.03% | 2,847,138 |
| 2015-02-10 | 2015-02-06 | 8.632 | 325,822 | -1,589 | 0.03% | 2,812,600 |
| 2015-02-04 | 2015-02-02 | 8.355 | 327,411 | +198 | 0.03% | 2,735,677 |
| 2015-01-30 | 2015-01-28 | 7.877 | 327,213 | -198 | 0.03% | 2,577,557 |
| 2014-12-18 | 2014-12-16 | 7.500 | 327,411 | +198 | 0.03% | 2,455,517 |
| 2014-12-08 | 2014-12-04 | 7.777 | 327,213 | +3,179 | 0.03% | 2,544,617 |
| 2014-11-27 | 2014-11-25 | 7.902 | 324,034 | +199 | 0.03% | 2,560,670 |
| 2014-11-14 | 2014-11-12 | 7.877 | 323,835 | -3,974 | 0.03% | 2,550,948 |
| 2014-11-11 | 2014-11-07 | 7.777 | 327,809 | -7,549 | 0.03% | 2,549,252 |
| 2014-11-07 | 2014-11-05 | 7.852 | 335,358 | -3,974 | 0.03% | 2,633,278 |
| 2014-11-06 | 2014-11-04 | 7.902 | 339,332 | -3,973 | 0.03% | 2,681,562 |
| 2014-11-04 | 2014-10-31 | 7.953 | 343,305 | -13,510 | 0.03% | 2,730,239 |
| 2014-10-21 | 2014-10-17 | 8.204 | 356,815 | -8,344 | 0.03% | 2,927,481 |
| 2014-10-17 | 2014-10-15 | 8.154 | 365,159 | -2,185 | 0.03% | 2,977,560 |
| 2014-10-07 | 2014-10-03 | 8.154 | 367,344 | -4,769 | 0.03% | 2,995,376 |
| 2014-10-06 | 2014-09-30 | 8.255 | 372,113 | -29,800 | 0.03% | 3,071,724 |
| 2014-09-30 | 2014-09-26 | 8.506 | 401,913 | -3,179 | 0.03% | 3,418,867 |
| 2014-09-12 | 2014-09-10 | 8.834 | 405,092 | -199 | 0.03% | 3,578,444 |
| 2014-09-11 | 2014-09-08 | 8.783 | 405,291 | -9,536 | 0.03% | 3,559,802 |
| 2014-09-10 | 2014-09-05 | 8.657 | 414,827 | -11,126 | 0.03% | 3,591,360 |
| 2014-09-05 | 2014-09-03 | 9.138 | 425,953 | +7,139 | 0.04% | 3,892,277 |
| 2014-08-27 | 2014-08-25 | 8.549 | 418,814 | -3,907 | 0.04% | 3,580,482 |
| 2014-08-26 | 2014-08-22 | 8.651 | 422,721 | +18,558 | 0.04% | 3,657,163 |
| 2014-08-25 | 2014-08-21 | 8.344 | 404,163 | +391 | 0.03% | 3,372,469 |
| 2014-08-11 | 2014-08-07 | 8.677 | 403,772 | -19,535 | 0.03% | 3,503,561 |
| 2014-08-08 | 2014-08-06 | 8.677 | 423,307 | -1,953 | 0.04% | 3,673,068 |
| 2014-08-07 | 2014-08-05 | 8.575 | 425,260 | +29,301 | 0.04% | 3,646,474 |
| 2014-08-06 | 2014-08-04 | 8.805 | 395,959 | +43,952 | 0.03% | 3,486,442 |
| 2014-07-31 | 2014-07-29 | 8.268 | 352,007 | -5,469 | 0.03% | 2,910,232 |
| 2014-07-29 | 2014-07-25 | 8.293 | 357,476 | -15,628 | 0.03% | 2,964,597 |
| 2014-07-28 | 2014-07-24 | 8.268 | 373,104 | -22,269 | 0.03% | 3,084,652 |
| 2014-07-25 | 2014-07-23 | 8.242 | 395,373 | +586 | 0.03% | 3,258,642 |
| 2014-07-24 | 2014-07-22 | 8.370 | 394,787 | -9,767 | 0.03% | 3,304,337 |
| 2014-07-23 | 2014-07-21 | 8.165 | 404,554 | -14,455 | 0.03% | 3,303,247 |
| 2014-07-22 | 2014-07-18 | 8.242 | 419,009 | -6,056 | 0.04% | 3,453,449 |
| 2014-07-21 | 2014-07-17 | 8.037 | 425,065 | +24,613 | 0.04% | 3,416,322 |
| 2014-07-17 | 2014-07-15 | 7.679 | 400,452 | +3,907 | 0.03% | 3,075,003 |
| 2014-07-15 | 2014-07-11 | 7.602 | 396,545 | -3,907 | 0.03% | 3,014,552 |
| 2014-07-11 | 2014-07-09 | 7.653 | 400,452 | +41,022 | 0.03% | 3,064,753 |
| 2014-07-08 | 2014-07-04 | 7.679 | 359,430 | +53,133 | 0.03% | 2,760,002 |
| 2014-06-11 | 2014-06-09 | 7.346 | 306,297 | -5,860 | 0.03% | 2,250,082 |
| 2014-06-10 | 2014-06-06 | 7.141 | 312,157 | +5,860 | 0.03% | 2,229,211 |
| 2014-06-05 | 2014-06-03 | 7.346 | 306,297 | -195 | 0.03% | 2,250,082 |
| 2014-05-28 | 2014-05-26 | 8.022 | 306,492 | +15,890 | 0.03% | 2,458,720 |
| 2014-05-27 | 2014-05-23 | 8.049 | 290,602 | +3,565 | 0.03% | 2,338,993 |
| 2014-05-26 | 2014-05-22 | 7.995 | 287,037 | +375 | 0.03% | 2,294,999 |
| 2014-05-22 | 2014-05-20 | 7.969 | 286,662 | +7,504 | 0.03% | 2,284,361 |
| 2014-05-12 | 2014-05-08 | 7.836 | 279,158 | -2,251 | 0.02% | 2,187,363 |
| 2014-04-03 | 2014-04-01 | 7.702 | 281,409 | -188 | 0.03% | 2,167,501 |
| 2014-03-31 | 2014-03-27 | 7.436 | 281,597 | +1,877 | 0.03% | 2,093,899 |
| 2014-03-28 | 2014-03-26 | 7.569 | 279,720 | -751 | 0.02% | 2,117,217 |
| 2014-03-26 | 2014-03-24 | 7.729 | 280,471 | -2,439 | 0.02% | 2,167,751 |
| 2014-03-25 | 2014-03-21 | 7.542 | 282,910 | -3,752 | 0.03% | 2,133,822 |
| 2014-03-18 | 2014-03-14 | 7.116 | 286,662 | +4,127 | 0.03% | 2,039,881 |
| 2014-03-14 | 2014-03-12 | 7.436 | 282,535 | +3,753 | 0.03% | 2,100,873 |
| 2014-02-20 | 2014-02-18 | 8.102 | 278,782 | -188 | 0.02% | 2,258,717 |
| 2014-02-17 | 2014-02-13 | 7.782 | 278,970 | -12,757 | 0.02% | 2,171,020 |
| 2014-02-04 | 2014-01-28 | 7.649 | 291,727 | +7,504 | 0.03% | 2,231,423 |
| 2014-01-21 | 2014-01-17 | 8.315 | 284,223 | -375 | 0.03% | 2,363,400 |
| 2014-01-20 | 2014-01-16 | 8.369 | 284,598 | -188 | 0.03% | 2,381,688 |
| 2014-01-17 | 2014-01-15 | 8.395 | 284,786 | +3,752 | 0.03% | 2,390,852 |
| 2014-01-16 | 2014-01-14 | 8.315 | 281,034 | -1,876 | 0.02% | 2,336,883 |
| 2014-01-14 | 2014-01-10 | 8.422 | 282,910 | -187 | 0.03% | 2,382,642 |
| 2014-01-13 | 2014-01-09 | 8.422 | 283,097 | -376 | 0.03% | 2,384,217 |
| 2014-01-07 | 2014-01-03 | 8.475 | 283,473 | -2,063 | 0.03% | 2,402,494 |
| 2013-12-19 | 2013-12-17 | 8.768 | 285,536 | -3,752 | 0.03% | 2,503,688 |
| 2013-12-17 | 2013-12-13 | 8.529 | 289,288 | +1,876 | 0.03% | 2,467,197 |
| 2013-12-16 | 2013-12-12 | 8.635 | 287,412 | +1,876 | 0.03% | 2,481,838 |
| 2013-12-11 | 2013-12-09 | 8.715 | 285,536 | -5,628 | 0.03% | 2,488,468 |
| 2013-12-06 | 2013-12-04 | 8.662 | 291,164 | -2,627 | 0.03% | 2,521,996 |
| 2013-12-05 | 2013-12-03 | 8.875 | 293,791 | +3,565 | 0.03% | 2,607,391 |
| 2013-12-04 | 2013-12-02 | 8.902 | 290,226 | +1,876 | 0.03% | 2,583,487 |
| 2013-12-02 | 2013-11-28 | 8.795 | 288,350 | +2,626 | 0.03% | 2,536,047 |
| 2013-11-21 | 2013-11-19 | 8.715 | 285,724 | -3,752 | 0.03% | 2,490,106 |
| 2013-11-14 | 2013-11-12 | 8.235 | 289,476 | +3,752 | 0.03% | 2,383,935 |
| 2013-10-17 | 2013-10-15 | 8.502 | 285,724 | -187 | 0.03% | 2,429,186 |
| 2013-10-15 | 2013-10-10 | 8.529 | 285,911 | -3,565 | 0.03% | 2,438,396 |
| 2013-09-13 | 2013-09-11 | 8.822 | 289,476 | +4,386 | 0.03% | 2,553,784 |
| 2013-09-02 | 2013-08-29 | 8.173 | 285,090 | -5,543 | 0.03% | 2,329,930 |
| 2013-08-29 | 2013-08-27 | 8.362 | 290,633 | -9,238 | 0.03% | 2,430,286 |
| 2013-08-26 | 2013-08-22 | 8.389 | 299,871 | +5,543 | 0.03% | 2,515,650 |
| 2013-08-20 | 2013-08-16 | 8.579 | 294,328 | -5,173 | 0.03% | 2,524,904 |
| 2013-08-12 | 2013-08-08 | 8.362 | 299,501 | -370 | 0.03% | 2,504,441 |
| 2013-08-06 | 2013-08-02 | 8.497 | 299,871 | +370 | 0.03% | 2,548,110 |
| 2013-08-02 | 2013-07-31 | 8.389 | 299,501 | -5,359 | 0.03% | 2,512,546 |
| 2013-08-01 | 2013-07-30 | 8.362 | 304,860 | -554 | 0.03% | 2,549,253 |
| 2013-07-29 | 2013-07-25 | 8.687 | 305,414 | +3,695 | 0.03% | 2,653,066 |
| 2013-07-23 | 2013-07-19 | 8.389 | 301,719 | -5,543 | 0.03% | 2,531,153 |
| 2013-06-14 | 2013-06-11 | 8.551 | 307,262 | +12,195 | 0.03% | 2,627,544 |
| 2013-05-22 | 2013-05-20 | 9.147 | 295,067 | +16,998 | 0.03% | 2,698,928 |
| 2013-05-09 | 2013-05-07 | 10.132 | 278,069 | -369 | 0.03% | 2,817,447 |
| 2013-05-08 | 2013-05-06 | 10.020 | 278,438 | +5,657 | 0.03% | 2,790,012 |
| 2013-05-07 | 2013-05-03 | 9.908 | 272,781 | -358 | 0.03% | 2,702,788 |
| 2013-04-25 | 2013-04-23 | 8.901 | 273,139 | -7,145 | 0.03% | 2,431,114 |
| 2013-04-23 | 2013-04-19 | 9.097 | 280,284 | +3,573 | 0.03% | 2,549,624 |
| 2013-04-22 | 2013-04-18 | 8.789 | 276,711 | +3,572 | 0.03% | 2,431,927 |
| 2013-04-18 | 2013-04-16 | 9.404 | 273,139 | -1,786 | 0.03% | 2,568,725 |
| 2013-04-17 | 2013-04-15 | 9.404 | 274,925 | -3,573 | 0.03% | 2,585,521 |
| 2013-04-10 | 2013-04-08 | 9.265 | 278,498 | -178 | 0.03% | 2,580,148 |
| 2013-03-28 | 2013-03-26 | 9.488 | 278,676 | +3,930 | 0.03% | 2,644,197 |
| 2013-03-26 | 2013-03-22 | 9.516 | 274,746 | -5,002 | 0.03% | 2,614,598 |
| 2013-03-22 | 2013-03-20 | 9.544 | 279,748 | +4,644 | 0.03% | 2,670,029 |
| 2013-03-21 | 2013-03-19 | 9.460 | 275,104 | -3,572 | 0.03% | 2,602,604 |
| 2013-03-19 | 2013-03-15 | 9.265 | 278,676 | +10,718 | 0.03% | 2,581,797 |
| 2013-03-18 | 2013-03-14 | 9.852 | 267,958 | +3,573 | 0.03% | 2,640,000 |
| 2013-03-07 | 2013-03-05 | 10.384 | 264,385 | -3,573 | 0.02% | 2,745,398 |
| 2013-03-06 | 2013-03-04 | 10.496 | 267,958 | -75,174 | 0.03% | 2,812,500 |
| 2013-03-05 | 2013-03-01 | 10.524 | 343,132 | -2,144 | 0.03% | 3,611,134 |
| 2013-03-04 | 2013-02-28 | 10.356 | 345,276 | -3,930 | 0.03% | 3,575,713 |
| 2013-03-01 | 2013-02-27 | 10.076 | 349,206 | +4,109 | 0.03% | 3,518,672 |
| 2013-02-28 | 2013-02-26 | 9.908 | 345,097 | -1,072 | 0.03% | 3,419,314 |
| 2013-02-25 | 2013-02-21 | 10.412 | 346,169 | +1,786 | 0.03% | 3,604,339 |
| 2013-02-22 | 2013-02-20 | 10.664 | 344,383 | +4,287 | 0.03% | 3,672,495 |
| 2013-02-18 | 2013-02-14 | 10.832 | 340,096 | -357 | 0.03% | 3,683,893 |
| 2013-02-08 | 2013-02-06 | 10.608 | 340,453 | +8,396 | 0.03% | 3,611,527 |
| 2013-02-07 | 2013-02-05 | 10.524 | 332,057 | -178 | 0.03% | 3,494,580 |
| 2013-02-05 | 2013-02-01 | 10.860 | 332,235 | -3,573 | 0.03% | 3,608,043 |
| 2013-02-01 | 2013-01-30 | 11.000 | 335,808 | +3,573 | 0.03% | 3,693,840 |
| 2013-01-31 | 2013-01-29 | 10.944 | 332,235 | -3,573 | 0.03% | 3,635,940 |
| 2013-01-30 | 2013-01-28 | 10.552 | 335,808 | +3,573 | 0.03% | 3,543,455 |
| 2013-01-16 | 2013-01-14 | 11.532 | 332,235 | -3,573 | 0.03% | 3,831,220 |
| 2013-01-14 | 2013-01-10 | 11.560 | 335,808 | -357 | 0.03% | 3,881,822 |
| 2013-01-11 | 2013-01-09 | 11.840 | 336,165 | -8,575 | 0.03% | 3,980,040 |
| 2013-01-10 | 2013-01-08 | 11.560 | 344,740 | +3,573 | 0.03% | 3,985,073 |
| 2013-01-09 | 2013-01-07 | 11.756 | 341,167 | -10,719 | 0.03% | 4,010,614 |
| 2013-01-08 | 2013-01-04 | 10.860 | 351,886 | +14,291 | 0.03% | 3,821,451 |
| 2013-01-07 | 2013-01-03 | 10.608 | 337,595 | -7,145 | 0.03% | 3,581,210 |
| 2013-01-04 | 2013-01-02 | 10.244 | 344,740 | -10,718 | 0.03% | 3,531,566 |
| 2013-01-03 | 2012-12-31 | 9.964 | 355,458 | -7,146 | 0.03% | 3,541,872 |
| 2013-01-02 | 2012-12-27 | 9.908 | 362,604 | -5,359 | 0.03% | 3,592,778 |
| 2012-12-28 | 2012-12-24 | 9.684 | 367,963 | -16,078 | 0.03% | 3,563,484 |
| 2012-12-27 | 2012-12-20 | 9.936 | 384,041 | +9,468 | 0.04% | 3,815,931 |
| 2012-12-21 | 2012-12-19 | 10.076 | 374,573 | +22,687 | 0.03% | 3,774,275 |
| 2012-12-20 | 2012-12-18 | 9.656 | 351,886 | -7,324 | 0.03% | 3,397,939 |
| 2012-12-19 | 2012-12-17 | 9.460 | 359,210 | +3,573 | 0.03% | 3,398,284 |
| 2012-12-14 | 2012-12-12 | 9.768 | 355,637 | +7,324 | 0.03% | 3,473,977 |
| 2012-12-13 | 2012-12-11 | 9.293 | 348,313 | -5,359 | 0.03% | 3,236,699 |
| 2012-12-12 | 2012-12-10 | 9.488 | 353,672 | -10,718 | 0.03% | 3,355,791 |
| 2012-12-10 | 2012-12-06 | 9.600 | 364,390 | +714 | 0.03% | 3,498,284 |
| 2012-12-07 | 2012-12-05 | 9.600 | 363,676 | +2,858 | 0.03% | 3,491,430 |
| 2012-12-06 | 2012-12-04 | 9.460 | 360,818 | +3,573 | 0.03% | 3,413,496 |
| 2012-12-04 | 2012-11-30 | 9.516 | 357,245 | +19,650 | 0.03% | 3,399,692 |
| 2012-11-30 | 2012-11-28 | 9.768 | 337,595 | -3,572 | 0.03% | 3,297,737 |
| 2012-11-28 | 2012-11-26 | 10.188 | 341,167 | -3,930 | 0.03% | 3,475,865 |
| 2012-11-26 | 2012-11-22 | 9.768 | 345,097 | +16,077 | 0.03% | 3,371,019 |
| 2012-11-23 | 2012-11-21 | 10.384 | 329,020 | -8,932 | 0.03% | 3,416,573 |
| 2012-11-22 | 2012-11-20 | 9.181 | 337,952 | -178 | 0.03% | 3,102,583 |
| 2012-11-19 | 2012-11-15 | 9.069 | 338,130 | +17,685 | 0.03% | 3,066,361 |
| 2012-11-15 | 2012-11-13 | 9.069 | 320,445 | -715 | 0.03% | 2,905,983 |
| 2012-11-14 | 2012-11-12 | 9.376 | 321,160 | -3,573 | 0.03% | 3,011,347 |
| 2012-11-13 | 2012-11-09 | 9.432 | 324,733 | +715 | 0.03% | 3,063,027 |
| 2012-11-09 | 2012-11-07 | 9.293 | 324,018 | +7,146 | 0.03% | 3,010,938 |
| 2012-11-06 | 2012-11-02 | 9.069 | 316,872 | -1,965 | 0.03% | 2,873,581 |
| 2012-10-29 | 2012-10-25 | 9.265 | 318,837 | +178 | 0.03% | 2,953,869 |
| 2012-10-26 | 2012-10-24 | 9.376 | 318,659 | -178 | 0.03% | 2,987,896 |
| 2012-10-24 | 2012-10-19 | 9.488 | 318,837 | -4,288 | 0.03% | 3,025,262 |
| 2012-10-22 | 2012-10-18 | 9.544 | 323,125 | +11,433 | 0.03% | 3,084,036 |
| 2012-10-19 | 2012-10-17 | 9.684 | 311,692 | +1,786 | 0.03% | 3,018,536 |
| 2012-10-12 | 2012-10-10 | 10.020 | 309,906 | -1,786 | 0.03% | 3,105,329 |
| 2012-10-05 | 2012-10-03 | 9.069 | 311,692 | -8,753 | 0.03% | 2,826,606 |
| 2012-09-25 | 2012-09-21 | 8.873 | 320,445 | +10,718 | 0.03% | 2,843,199 |
| 2012-09-17 | 2012-09-13 | 8.875 | 309,727 | -1,786 | 0.03% | 2,748,808 |
| 2012-09-14 | 2012-09-12 | 8.733 | 311,513 | +4,992 | 0.03% | 2,720,353 |
| 2012-08-28 | 2012-08-24 | 8.676 | 306,521 | -3,516 | 0.03% | 2,659,321 |
| 2012-08-21 | 2012-08-17 | 8.391 | 310,037 | -7,031 | 0.03% | 2,601,635 |
| 2012-08-20 | 2012-08-16 | 8.505 | 317,068 | +7,031 | 0.03% | 2,696,711 |
| 2012-08-09 | 2012-08-07 | 8.619 | 310,037 | +1,758 | 0.03% | 2,672,187 |
| 2012-08-03 | 2012-08-01 | 8.363 | 308,279 | +3,516 | 0.03% | 2,578,114 |
| 2012-07-23 | 2012-07-19 | 8.334 | 304,763 | -8,789 | 0.03% | 2,540,040 |
| 2012-07-05 | 2012-07-03 | 8.278 | 313,552 | -703 | 0.03% | 2,595,454 |
| 2012-07-04 | 2012-06-29 | 8.078 | 314,255 | +351 | 0.03% | 2,538,700 |
| 2012-06-29 | 2012-06-27 | 8.078 | 313,904 | -527 | 0.03% | 2,535,864 |
| 2012-06-27 | 2012-06-25 | 8.050 | 314,431 | -352 | 0.03% | 2,531,177 |
| 2012-06-26 | 2012-06-22 | 8.135 | 314,783 | +879 | 0.03% | 2,560,873 |
| 2012-06-25 | 2012-06-21 | 8.306 | 313,904 | +352 | 0.03% | 2,607,297 |
| 2012-05-30 | 2012-05-28 | 8.480 | 313,552 | +5,387 | 0.03% | 2,658,979 |
| 2012-05-28 | 2012-05-24 | 8.278 | 308,165 | +3,455 | 0.03% | 2,550,863 |
| 2012-05-15 | 2012-05-11 | 8.654 | 304,710 | +2,074 | 0.03% | 2,636,912 |
| 2012-05-07 | 2012-05-03 | 10.072 | 302,636 | +6,910 | 0.03% | 3,048,159 |
| 2012-04-19 | 2012-04-17 | 11.635 | 295,726 | -6,910 | 0.03% | 3,440,751 |
| 2012-04-17 | 2012-04-13 | 11.519 | 302,636 | -1,037 | 0.03% | 3,486,112 |
| 2012-04-03 | 2012-03-30 | 10.622 | 303,673 | -3,455 | 0.03% | 3,225,596 |
| 2012-03-27 | 2012-03-23 | 11.027 | 307,128 | -1,728 | 0.03% | 3,386,742 |
| 2012-03-22 | 2012-03-20 | 11.085 | 308,856 | +1,728 | 0.03% | 3,423,675 |
| 2012-03-21 | 2012-03-19 | 11.519 | 307,128 | +4,492 | 0.03% | 3,537,856 |
| 2012-03-20 | 2012-03-16 | 11.664 | 302,636 | +5,182 | 0.03% | 3,529,908 |
| 2012-03-15 | 2012-03-13 | 12.793 | 297,454 | +691 | 0.03% | 3,805,220 |
| 2012-03-05 | 2012-03-01 | 13.227 | 296,763 | -2,073 | 0.03% | 3,925,217 |
| 2012-02-29 | 2012-02-27 | 13.053 | 298,836 | -3,455 | 0.03% | 3,900,742 |
| 2012-02-27 | 2012-02-23 | 12.764 | 302,291 | +3,455 | 0.03% | 3,858,349 |
| 2012-02-24 | 2012-02-22 | 12.937 | 298,836 | -7,601 | 0.03% | 3,866,145 |
| 2012-02-21 | 2012-02-17 | 13.198 | 306,437 | -1,728 | 0.03% | 4,044,304 |
| 2012-02-20 | 2012-02-16 | 13.024 | 308,165 | +173 | 0.03% | 4,013,595 |
| 2012-02-17 | 2012-02-15 | 13.024 | 307,992 | +9,674 | 0.03% | 4,011,342 |
| 2012-02-13 | 2012-02-09 | 13.314 | 298,318 | +1,728 | 0.03% | 3,971,687 |
| 2012-02-10 | 2012-02-08 | 13.777 | 296,590 | -8,638 | 0.03% | 4,086,026 |
| 2012-02-07 | 2012-02-03 | 11.461 | 305,228 | +8,638 | 0.03% | 3,498,302 |
| 2012-02-01 | 2012-01-30 | 12.127 | 296,590 | -8,120 | 0.03% | 3,596,733 |
| 2012-01-19 | 2012-01-17 | 10.911 | 304,710 | +8,120 | 0.03% | 3,324,802 |
| 2012-01-06 | 2012-01-04 | 10.622 | 296,590 | -3,455 | 0.03% | 3,150,361 |
| 2011-12-02 | 2011-11-30 | 10.361 | 300,045 | -3,455 | 0.03% | 3,108,903 |
| 2011-12-01 | 2011-11-29 | 10.419 | 303,500 | +3,455 | 0.03% | 3,162,270 |
| 2011-11-11 | 2011-11-09 | 12.098 | 300,045 | -1,728 | 0.03% | 3,629,948 |
| 2011-11-01 | 2011-10-28 | 12.677 | 301,773 | -6,910 | 0.03% | 3,825,535 |
| 2011-10-28 | 2011-10-26 | 12.156 | 308,683 | +6,910 | 0.03% | 3,752,319 |
| 2011-10-27 | 2011-10-25 | 11.866 | 301,773 | +1,728 | 0.03% | 3,580,981 |
| 2011-10-26 | 2011-10-24 | 11.432 | 300,045 | -1,728 | 0.03% | 3,430,214 |
| 2011-10-18 | 2011-10-14 | 11.548 | 301,773 | -3,455 | 0.03% | 3,484,905 |
| 2011-10-17 | 2011-10-13 | 12.214 | 305,228 | -6,910 | 0.03% | 3,727,988 |
| 2011-10-14 | 2011-10-12 | 10.853 | 312,138 | -1,728 | 0.03% | 3,387,783 |
| 2011-10-12 | 2011-10-10 | 10.101 | 313,866 | +1,728 | 0.03% | 3,170,352 |
| 2011-10-11 | 2011-10-07 | 10.361 | 312,138 | -9,674 | 0.03% | 3,234,204 |
| 2011-10-10 | 2011-10-06 | 9.204 | 321,812 | +2,764 | 0.03% | 2,961,877 |
| 2011-09-30 | 2011-09-27 | 9.551 | 319,048 | -3,455 | 0.03% | 3,047,247 |
| 2011-09-27 | 2011-09-23 | 9.493 | 322,503 | +8,637 | 0.03% | 3,061,578 |
| 2011-09-23 | 2011-09-21 | 11.577 | 313,866 | +6,911 | 0.03% | 3,633,641 |
| 2011-09-22 | 2011-09-20 | 12.416 | 306,955 | +3,455 | 0.03% | 3,811,270 |
| 2011-09-21 | 2011-09-19 | 12.706 | 303,500 | +6,910 | 0.03% | 3,856,212 |
| 2011-09-12 | 2011-09-08 | 14.245 | 296,590 | +6,141 | 0.03% | 4,225,005 |
| 2011-09-05 | 2011-09-01 | 14.363 | 290,449 | -1,016 | 0.03% | 4,171,861 |
| 2011-08-31 | 2011-08-29 | 14.452 | 291,465 | -3,721 | 0.03% | 4,212,297 |
| 2011-08-23 | 2011-08-19 | 13.536 | 295,186 | -3,384 | 0.03% | 3,995,627 |
| 2011-08-18 | 2011-08-16 | 14.570 | 298,570 | -3,384 | 0.03% | 4,350,276 |
| 2011-08-17 | 2011-08-15 | 14.482 | 301,954 | -3,383 | 0.03% | 4,372,810 |
| 2011-08-16 | 2011-08-12 | 13.566 | 305,337 | -1,692 | 0.03% | 4,142,055 |
| 2011-08-12 | 2011-08-10 | 12.827 | 307,029 | -1,523 | 0.03% | 3,938,155 |
| 2011-08-11 | 2011-08-09 | 13.300 | 308,552 | +1,015 | 0.03% | 4,103,596 |
| 2011-08-10 | 2011-08-08 | 12.117 | 307,537 | -3,383 | 0.03% | 3,726,533 |
| 2011-08-09 | 2011-08-05 | 12.531 | 310,920 | -1,184 | 0.03% | 3,896,173 |
| 2011-08-08 | 2011-08-04 | 11.497 | 312,104 | +4,398 | 0.03% | 3,588,167 |
| 2011-08-04 | 2011-08-02 | 12.531 | 307,706 | -1,184 | 0.03% | 3,855,898 |
| 2011-08-03 | 2011-08-01 | 13.329 | 308,890 | +6,767 | 0.03% | 4,117,220 |
| 2011-08-01 | 2011-07-28 | 14.452 | 302,123 | +339 | 0.03% | 4,366,328 |
| 2011-07-21 | 2011-07-19 | 14.304 | 301,784 | +5,075 | 0.03% | 4,316,833 |
| 2011-07-20 | 2011-07-18 | 15.221 | 296,709 | -3,384 | 0.03% | 4,516,080 |
| 2011-07-19 | 2011-07-15 | 15.900 | 300,093 | +6,768 | 0.03% | 4,771,576 |
| 2011-07-14 | 2011-07-12 | 16.107 | 293,325 | +4,398 | 0.03% | 4,724,646 |
| 2011-07-13 | 2011-07-11 | 17.112 | 288,927 | -2,368 | 0.03% | 4,944,136 |
| 2011-07-12 | 2011-07-08 | 17.733 | 291,295 | +15,902 | 0.03% | 5,165,448 |
| 2011-07-07 | 2011-07-05 | 18.324 | 275,393 | +1,523 | 0.03% | 5,046,245 |
| 2011-07-05 | 2011-06-30 | 18.058 | 273,870 | -169 | 0.03% | 4,945,491 |
| 2011-06-23 | 2011-06-21 | 18.472 | 274,039 | +3,383 | 0.03% | 5,061,930 |
| 2011-06-22 | 2011-06-20 | 18.560 | 270,656 | -676 | 0.03% | 5,023,438 |
| 2011-06-21 | 2011-06-17 | 18.531 | 271,332 | -1,184 | 0.03% | 5,027,965 |
| 2011-06-17 | 2011-06-15 | 18.649 | 272,516 | -1,692 | 0.03% | 5,082,122 |
| 2011-06-14 | 2011-06-10 | 19.004 | 274,208 | -1,354 | 0.03% | 5,210,925 |
| 2011-06-10 | 2011-06-08 | 18.797 | 275,562 | +1,692 | 0.03% | 5,179,647 |
| 2011-06-07 | 2011-06-02 | 19.476 | 273,870 | -2,030 | 0.03% | 5,334,007 |
| 2011-06-02 | 2011-05-31 | 19.713 | 275,900 | -1,523 | 0.03% | 5,438,777 |
| 2011-05-30 | 2011-05-26 | 19.299 | 277,423 | +3,384 | 0.03% | 5,354,012 |
| 2011-05-23 | 2011-05-19 | 20.363 | 274,039 | -6,767 | 0.03% | 5,580,271 |
| 2011-05-20 | 2011-05-18 | 19.772 | 280,806 | -8,967 | 0.03% | 5,552,086 |
| 2011-05-18 | 2011-05-16 | 18.856 | 289,773 | -3,383 | 0.03% | 5,463,895 |
| 2011-05-16 | 2011-05-12 | 18.826 | 293,156 | -2,030 | 0.03% | 5,519,020 |
| 2011-05-12 | 2011-05-09 | 18.915 | 295,186 | +5,075 | 0.03% | 5,583,409 |
| 2011-05-11 | 2011-05-06 | 18.324 | 290,111 | +1,692 | 0.03% | 5,315,934 |
| 2011-05-05 | 2011-05-03 | 19.063 | 288,419 | +14,211 | 0.03% | 5,498,032 |
| 2011-05-03 | 2011-04-28 | 20.334 | 274,208 | +10,150 | 0.03% | 5,575,608 |
| 2011-04-28 | 2011-04-26 | 21.013 | 264,058 | -5,075 | 0.03% | 5,548,718 |
| 2011-04-27 | 2011-04-21 | 22.179 | 269,133 | -1,692 | 0.03% | 5,969,179 |
| 2011-04-26 | 2011-04-20 | 22.088 | 270,825 | +6,660 | 0.03% | 5,982,089 |
| 2011-04-21 | 2011-04-19 | 21.725 | 264,165 | +1,980 | 0.03% | 5,738,931 |
| 2011-04-20 | 2011-04-18 | 22.179 | 262,185 | -1,980 | 0.03% | 5,815,077 |
| 2011-04-19 | 2011-04-15 | 21.694 | 264,165 | -10,891 | 0.03% | 5,730,927 |
| 2011-04-12 | 2011-04-08 | 21.543 | 275,056 | +2,970 | 0.03% | 5,925,531 |
| 2011-04-11 | 2011-04-07 | 21.361 | 272,086 | -3,795 | 0.03% | 5,812,084 |
| 2011-04-08 | 2011-04-06 | 20.119 | 275,881 | +2,145 | 0.03% | 5,550,428 |
| 2011-04-07 | 2011-04-04 | 19.634 | 273,736 | +3,300 | 0.03% | 5,374,567 |
| 2011-04-01 | 2011-03-30 | 19.695 | 270,436 | +3,301 | 0.03% | 5,326,163 |
| 2011-03-30 | 2011-03-28 | 19.695 | 267,135 | -3,301 | 0.03% | 5,261,151 |
| 2011-03-29 | 2011-03-25 | 19.755 | 270,436 | +3,301 | 0.03% | 5,342,551 |
| 2011-03-24 | 2011-03-22 | 19.816 | 267,135 | -7,921 | 0.03% | 5,293,527 |
| 2011-03-23 | 2011-03-21 | 19.634 | 275,056 | +3,300 | 0.03% | 5,400,484 |
| 2011-03-22 | 2011-03-18 | 19.089 | 271,756 | -2,640 | 0.03% | 5,187,478 |
| 2011-03-21 | 2011-03-17 | 19.361 | 274,396 | +1,650 | 0.03% | 5,312,699 |
| 2011-03-18 | 2011-03-16 | 20.028 | 272,746 | +3,300 | 0.03% | 5,462,563 |
| 2011-03-17 | 2011-03-15 | 19.816 | 269,446 | +7,261 | 0.03% | 5,339,321 |
| 2011-03-16 | 2011-03-14 | 20.755 | 262,185 | +1,650 | 0.03% | 5,441,705 |
| 2011-03-15 | 2011-03-11 | 21.149 | 260,535 | -660 | 0.03% | 5,510,082 |
| 2011-03-11 | 2011-03-09 | 21.301 | 261,195 | -4,950 | 0.03% | 5,563,611 |
| 2011-03-10 | 2011-03-08 | 20.967 | 266,145 | +11,551 | 0.03% | 5,580,344 |
| 2011-03-09 | 2011-03-07 | 20.937 | 254,594 | +8,581 | 0.03% | 5,330,437 |
| 2011-03-08 | 2011-03-04 | 22.028 | 246,013 | -1,980 | 0.02% | 5,419,123 |
| 2011-03-07 | 2011-03-03 | 21.694 | 247,993 | +6,601 | 0.03% | 5,380,084 |
| 2011-03-04 | 2011-03-02 | 21.876 | 241,392 | -1,321 | 0.02% | 5,280,763 |
| 2011-02-25 | 2011-02-23 | 20.967 | 242,713 | +3,301 | 0.02% | 5,089,038 |
| 2011-02-24 | 2011-02-22 | 21.482 | 239,412 | +1,650 | 0.02% | 5,143,145 |
| 2011-02-23 | 2011-02-21 | 22.361 | 237,762 | +1,980 | 0.02% | 5,316,617 |
| 2011-02-22 | 2011-02-18 | 22.694 | 235,782 | +1,320 | 0.02% | 5,350,927 |
| 2011-02-21 | 2011-02-17 | 22.543 | 234,462 | +6,601 | 0.02% | 5,285,450 |
| 2011-02-14 | 2011-02-10 | 22.755 | 227,861 | +1,650 | 0.02% | 5,184,973 |
| 2011-02-10 | 2011-02-08 | 23.755 | 226,211 | -1,980 | 0.02% | 5,373,613 |
| 2011-01-28 | 2011-01-26 | 23.270 | 228,191 | -6,931 | 0.02% | 5,310,022 |
| 2011-01-25 | 2011-01-21 | 23.422 | 235,122 | +16,502 | 0.02% | 5,506,927 |
| 2011-01-18 | 2011-01-14 | 24.664 | 218,620 | -1,320 | 0.02% | 5,392,012 |
| 2011-01-12 | 2011-01-10 | 24.785 | 219,940 | -165 | 0.02% | 5,451,225 |
| 2011-01-11 | 2011-01-07 | 24.543 | 220,105 | +165 | 0.02% | 5,401,962 |
| 2011-01-07 | 2011-01-05 | 24.846 | 219,940 | -1,980 | 0.02% | 5,464,553 |
| 2011-01-06 | 2011-01-04 | 25.027 | 221,920 | -660 | 0.02% | 5,554,092 |
| 2011-01-05 | 2011-01-03 | 24.876 | 222,580 | -6,601 | 0.02% | 5,536,890 |
| 2010-12-21 | 2010-12-17 | 24.421 | 229,181 | -165 | 0.02% | 5,596,935 |
| 2010-12-17 | 2010-12-15 | 24.300 | 229,346 | -1,980 | 0.02% | 5,573,168 |
| 2010-12-13 | 2010-12-09 | 24.240 | 231,326 | -1,981 | 0.02% | 5,607,264 |
| 2010-12-09 | 2010-12-07 | 23.694 | 233,307 | -1,980 | 0.02% | 5,528,039 |
| 2010-12-08 | 2010-12-06 | 23.937 | 235,287 | -2,640 | 0.02% | 5,631,986 |
| 2010-12-07 | 2010-12-03 | 23.876 | 237,927 | -16,502 | 0.02% | 5,680,761 |
| 2010-12-01 | 2010-11-29 | 22.664 | 254,429 | +16,502 | 0.03% | 5,766,400 |
| 2010-11-30 | 2010-11-26 | 22.967 | 237,927 | +3,795 | 0.02% | 5,464,488 |
| 2010-11-29 | 2010-11-25 | 23.119 | 234,132 | -16,502 | 0.02% | 5,412,799 |
| 2010-11-26 | 2010-11-24 | 22.452 | 250,634 | +16,502 | 0.03% | 5,627,231 |
| 2010-11-23 | 2010-11-19 | 23.664 | 234,132 | +2,311 | 0.02% | 5,540,493 |
| 2010-11-19 | 2010-11-17 | 23.512 | 231,821 | -6,766 | 0.02% | 5,450,685 |
| 2010-11-18 | 2010-11-16 | 24.149 | 238,587 | +3,300 | 0.02% | 5,761,581 |
| 2010-11-16 | 2010-11-12 | 24.482 | 235,287 | -3,300 | 0.02% | 5,760,310 |
| 2010-11-15 | 2010-11-11 | 25.058 | 238,587 | -330 | 0.02% | 5,978,454 |
| 2010-11-12 | 2010-11-10 | 25.118 | 238,917 | -3,631 | 0.02% | 6,001,201 |
| 2010-11-11 | 2010-11-09 | 25.149 | 242,548 | -6,105 | 0.02% | 6,099,755 |
| 2010-11-09 | 2010-11-05 | 24.543 | 248,653 | -2,971 | 0.03% | 6,102,606 |
| 2010-11-08 | 2010-11-04 | 24.361 | 251,624 | -2,640 | 0.03% | 6,129,777 |
| 2010-11-05 | 2010-11-03 | 23.422 | 254,264 | +3,300 | 0.03% | 5,955,263 |
| 2010-11-04 | 2010-11-02 | 23.300 | 250,964 | -3,135 | 0.03% | 5,847,555 |
| 2010-11-03 | 2010-11-01 | 23.209 | 254,099 | +4,456 | 0.03% | 5,897,505 |
| 2010-11-02 | 2010-10-29 | 22.634 | 249,643 | +9,571 | 0.03% | 5,650,366 |
| 2010-11-01 | 2010-10-28 | 22.422 | 240,072 | -3,301 | 0.02% | 5,382,819 |
| 2010-10-29 | 2010-10-27 | 22.876 | 243,373 | -13,201 | 0.02% | 5,567,445 |
| 2010-10-28 | 2010-10-26 | 23.452 | 256,574 | +4,620 | 0.03% | 6,017,141 |
| 2010-10-27 | 2010-10-25 | 23.785 | 251,954 | +10,231 | 0.03% | 5,992,768 |
| 2010-10-26 | 2010-10-22 | 23.725 | 241,723 | +1,651 | 0.02% | 5,734,774 |
| 2010-10-25 | 2010-10-21 | 24.482 | 240,072 | -1,651 | 0.02% | 5,877,457 |
| 2010-10-20 | 2010-10-18 | 23.967 | 241,723 | -1,320 | 0.02% | 5,793,367 |
| 2010-10-19 | 2010-10-15 | 24.209 | 243,043 | -330 | 0.02% | 5,883,916 |
| 2010-10-18 | 2010-10-14 | 24.573 | 243,373 | -1,815 | 0.02% | 5,980,394 |
| 2010-10-15 | 2010-10-13 | 24.391 | 245,188 | -1,980 | 0.02% | 5,980,420 |
| 2010-10-14 | 2010-10-12 | 23.603 | 247,168 | +6,601 | 0.02% | 5,833,998 |
| 2010-10-13 | 2010-10-11 | 23.967 | 240,567 | -3,301 | 0.02% | 5,765,661 |
| 2010-10-12 | 2010-10-08 | 24.209 | 243,868 | +3,301 | 0.02% | 5,903,889 |
| 2010-10-11 | 2010-10-07 | 24.815 | 240,567 | -825 | 0.02% | 5,969,755 |
| 2010-10-08 | 2010-10-06 | 24.906 | 241,392 | +3,630 | 0.02% | 6,012,170 |
| 2010-10-07 | 2010-10-05 | 24.967 | 237,762 | -330 | 0.02% | 5,936,169 |
| 2010-10-05 | 2010-09-30 | 23.876 | 238,092 | +3,300 | 0.02% | 5,684,701 |
| 2010-09-30 | 2010-09-28 | 23.755 | 234,792 | +3,301 | 0.02% | 5,577,453 |
| 2010-09-29 | 2010-09-27 | 24.028 | 231,491 | +165 | 0.02% | 5,562,165 |
| 2010-09-28 | 2010-09-24 | 23.815 | 231,326 | -14,522 | 0.02% | 5,509,137 |
| 2010-09-27 | 2010-09-22 | 23.967 | 245,848 | +14,522 | 0.02% | 5,892,231 |
| 2010-09-21 | 2010-09-17 | 23.937 | 231,326 | -3,301 | 0.02% | 5,537,173 |
| 2010-09-15 | 2010-09-13 | 23.058 | 234,627 | +3,301 | 0.02% | 5,410,024 |
| 2010-09-10 | 2010-09-08 | 23.028 | 231,326 | -2,641 | 0.02% | 5,326,901 |
| 2010-09-09 | 2010-09-07 | 23.906 | 233,967 | -1,650 | 0.02% | 5,593,301 |
| 2010-09-08 | 2010-09-06 | 23.846 | 235,617 | -165 | 0.02% | 5,618,468 |
| 2010-09-07 | 2010-09-03 | 23.634 | 235,782 | +165 | 0.02% | 5,572,394 |
| 2010-09-06 | 2010-09-02 | 22.876 | 235,617 | -660 | 0.02% | 5,390,017 |
| 2010-09-02 | 2010-08-31 | 23.128 | 236,277 | +5,047 | 0.02% | 5,464,576 |
| 2010-09-01 | 2010-08-30 | 23.592 | 231,230 | -3,552 | 0.02% | 5,455,236 |
| 2010-08-30 | 2010-08-26 | 22.911 | 234,782 | +1,937 | 0.02% | 5,379,116 |
| 2010-08-27 | 2010-08-25 | 23.066 | 232,845 | +5,814 | 0.02% | 5,370,783 |
| 2010-08-25 | 2010-08-23 | 24.738 | 227,031 | -4,522 | 0.02% | 5,616,249 |
| 2010-08-24 | 2010-08-20 | 23.747 | 231,553 | -8,397 | 0.02% | 5,498,702 |
| 2010-08-23 | 2010-08-19 | 24.242 | 239,950 | +10,658 | 0.02% | 5,816,972 |
| 2010-08-20 | 2010-08-18 | 22.942 | 229,292 | -8,397 | 0.02% | 5,260,433 |
| 2010-08-19 | 2010-08-17 | 22.478 | 237,689 | +5,975 | 0.02% | 5,342,692 |
| 2010-08-18 | 2010-08-16 | 22.509 | 231,714 | -3,876 | 0.02% | 5,215,562 |
| 2010-08-17 | 2010-08-13 | 23.221 | 235,590 | +3,230 | 0.02% | 5,470,569 |
| 2010-08-16 | 2010-08-12 | 22.787 | 232,360 | +4,845 | 0.02% | 5,294,849 |
| 2010-08-13 | 2010-08-11 | 24.026 | 227,515 | +2,584 | 0.02% | 5,466,208 |
| 2010-08-11 | 2010-08-09 | 24.645 | 224,931 | -646 | 0.02% | 5,543,407 |
| 2010-08-10 | 2010-08-06 | 24.614 | 225,577 | -9,528 | 0.02% | 5,552,344 |
| 2010-08-09 | 2010-08-05 | 24.335 | 235,105 | -485 | 0.02% | 5,721,354 |
| 2010-08-06 | 2010-08-04 | 24.304 | 235,590 | +9,690 | 0.02% | 5,725,863 |
| 2010-08-05 | 2010-08-03 | 24.645 | 225,900 | -6,622 | 0.02% | 5,567,288 |
| 2010-08-04 | 2010-08-02 | 24.738 | 232,522 | -2,745 | 0.02% | 5,752,084 |
| 2010-08-03 | 2010-07-30 | 23.871 | 235,267 | +5,814 | 0.02% | 5,616,035 |
| 2010-08-02 | 2010-07-29 | 23.283 | 229,453 | +3,553 | 0.02% | 5,342,272 |
| 2010-07-30 | 2010-07-28 | 22.044 | 225,900 | -162 | 0.02% | 4,979,786 |
| 2010-07-20 | 2010-07-16 | 22.044 | 226,062 | +808 | 0.02% | 4,983,357 |
| 2010-07-19 | 2010-07-15 | 21.735 | 225,254 | -646 | 0.02% | 4,895,804 |
| 2010-07-09 | 2010-07-07 | 19.103 | 225,900 | -3,553 | 0.02% | 4,315,348 |
| 2010-07-08 | 2010-07-06 | 19.041 | 229,453 | -1,615 | 0.02% | 4,369,012 |
| 2010-07-07 | 2010-07-05 | 18.577 | 231,068 | +5,168 | 0.02% | 4,292,452 |
| 2010-06-28 | 2010-06-24 | 20.744 | 225,900 | -969 | 0.02% | 4,686,034 |
| 2010-06-24 | 2010-06-22 | 20.589 | 226,869 | +807 | 0.02% | 4,671,015 |
| 2010-06-21 | 2010-06-17 | 21.053 | 226,062 | +1,938 | 0.02% | 4,759,386 |
| 2010-06-17 | 2010-06-14 | 21.146 | 224,124 | -1,938 | 0.02% | 4,739,401 |
| 2010-06-15 | 2010-06-11 | 19.908 | 226,062 | +1,938 | 0.02% | 4,500,419 |
| 2010-06-08 | 2010-06-04 | 22.199 | 224,124 | +632 | 0.02% | 4,975,331 |
| 2010-06-03 | 2010-06-01 | 21.889 | 223,492 | -969 | 0.02% | 4,892,106 |
| 2010-06-02 | 2010-05-31 | 19.846 | 224,461 | +969 | 0.02% | 4,454,648 |
| 2010-06-01 | 2010-05-28 | 21.425 | 223,492 | +969 | 0.02% | 4,788,313 |
| 2010-05-28 | 2010-05-26 | 21.301 | 222,523 | -162 | 0.02% | 4,739,994 |
| 2010-05-27 | 2010-05-25 | 21.363 | 222,685 | -161 | 0.02% | 4,757,234 |
| 2010-05-25 | 2010-05-20 | 22.230 | 222,846 | -2,100 | 0.02% | 4,953,860 |
| 2010-05-24 | 2010-05-19 | 23.530 | 224,946 | -2,745 | 0.02% | 5,293,054 |
| 2010-05-20 | 2010-05-18 | 24.707 | 227,691 | -1,615 | 0.02% | 5,625,527 |
| 2010-05-17 | 2010-05-13 | 25.233 | 229,306 | -3,715 | 0.02% | 5,786,120 |
| 2010-05-14 | 2010-05-12 | 24.304 | 233,021 | -1,453 | 0.02% | 5,663,425 |
| 2010-05-13 | 2010-05-11 | 24.614 | 234,474 | -1,615 | 0.02% | 5,771,334 |
| 2010-05-12 | 2010-05-10 | 24.676 | 236,089 | +6,460 | 0.02% | 5,825,705 |
| 2010-05-10 | 2010-05-06 | 23.252 | 229,629 | -17,280 | 0.02% | 5,339,260 |
| 2010-05-07 | 2010-05-05 | 24.738 | 246,909 | -1,292 | 0.03% | 6,107,987 |
| 2010-05-06 | 2010-05-04 | 25.543 | 248,201 | -161 | 0.03% | 6,339,747 |
| 2010-05-03 | 2010-04-29 | 24.769 | 248,362 | -485 | 0.03% | 6,151,621 |
| 2010-04-30 | 2010-04-28 | 26.069 | 248,847 | +3,391 | 0.03% | 6,487,224 |
| 2010-04-29 | 2010-04-27 | 26.069 | 245,456 | -1,776 | 0.03% | 6,398,824 |
| 2010-04-28 | 2010-04-26 | 26.038 | 247,232 | -3,876 | 0.03% | 6,437,468 |
| 2010-04-27 | 2010-04-23 | 25.295 | 251,108 | -323 | 0.03% | 6,351,803 |
| 2010-04-26 | 2010-04-22 | 24.985 | 251,431 | -36,982 | 0.03% | 6,282,128 |
| 2010-04-23 | 2010-04-21 | 25.419 | 288,413 | +2,907 | 0.03% | 7,331,155 |
| 2010-04-22 | 2010-04-20 | 24.614 | 285,506 | +10,174 | 0.03% | 7,027,434 |
| 2010-04-21 | 2010-04-19 | 25.246 | 275,332 | -2,099 | 0.03% | 6,951,048 |
| 2010-04-20 | 2010-04-16 | 25.975 | 277,431 | +15,736 | 0.03% | 7,206,164 |
| 2010-04-19 | 2010-04-15 | 25.404 | 261,695 | +14,048 | 0.03% | 6,648,215 |
| 2010-04-16 | 2010-04-14 | 24.327 | 247,647 | -4,735 | 0.03% | 6,024,619 |
| 2010-04-15 | 2010-04-13 | 24.011 | 252,382 | -316 | 0.03% | 6,059,864 |
| 2010-04-14 | 2010-04-12 | 23.345 | 252,698 | +1,895 | 0.03% | 5,899,356 |
| 2010-04-13 | 2010-04-09 | 23.377 | 250,803 | +315 | 0.03% | 5,863,061 |
| 2010-04-12 | 2010-04-08 | 23.662 | 250,488 | +2,841 | 0.03% | 5,927,108 |
| 2010-04-09 | 2010-04-07 | 22.965 | 247,647 | +1,105 | 0.03% | 5,687,303 |
| 2010-04-07 | 2010-03-31 | 21.445 | 246,542 | -473 | 0.03% | 5,287,068 |
| 2010-04-01 | 2010-03-30 | 21.287 | 247,015 | +631 | 0.03% | 5,258,088 |
| 2010-03-31 | 2010-03-29 | 21.825 | 246,384 | +3,631 | 0.03% | 5,377,334 |
| 2010-03-29 | 2010-03-25 | 20.875 | 242,753 | +1,736 | 0.03% | 5,067,401 |
| 2010-03-10 | 2010-03-08 | 19.291 | 241,017 | -6,314 | 0.03% | 4,649,436 |
| 2010-03-08 | 2010-03-04 | 19.386 | 247,331 | +6,314 | 0.03% | 4,794,742 |
| 2010-03-04 | 2010-03-02 | 18.214 | 241,017 | -1,105 | 0.03% | 4,389,861 |
| 2010-03-03 | 2010-03-01 | 18.119 | 242,122 | -631 | 0.03% | 4,386,979 |
| 2010-02-26 | 2010-02-24 | 18.689 | 242,753 | +631 | 0.03% | 4,536,824 |
| 2010-02-25 | 2010-02-23 | 19.259 | 242,122 | -1,578 | 0.03% | 4,663,083 |
| 2010-02-24 | 2010-02-22 | 18.911 | 243,700 | -3,157 | 0.03% | 4,608,559 |
| 2010-02-09 | 2010-02-05 | 17.739 | 246,857 | +1,578 | 0.03% | 4,378,938 |
| 2010-01-22 | 2010-01-20 | 20.906 | 245,279 | -6,314 | 0.03% | 5,127,900 |
| 2010-01-21 | 2010-01-19 | 20.621 | 251,593 | -158 | 0.03% | 5,188,178 |
| 2010-01-20 | 2010-01-18 | 21.160 | 251,751 | +6,314 | 0.03% | 5,327,003 |
| 2010-01-19 | 2010-01-15 | 21.540 | 245,437 | -315 | 0.03% | 5,286,695 |
| 2010-01-18 | 2010-01-14 | 21.603 | 245,752 | -1,737 | 0.03% | 5,309,049 |
| 2010-01-14 | 2010-01-12 | 20.241 | 247,489 | -5,682 | 0.03% | 5,009,473 |
| 2010-01-13 | 2010-01-11 | 19.608 | 253,171 | +631 | 0.03% | 4,964,093 |
| 2010-01-12 | 2010-01-08 | 19.323 | 252,540 | -3,157 | 0.03% | 4,879,724 |
| 2010-01-11 | 2010-01-07 | 18.657 | 255,697 | +3,157 | 0.03% | 4,770,635 |
| 2010-01-07 | 2010-01-05 | 18.467 | 252,540 | -11,365 | 0.03% | 4,663,737 |
| 2010-01-05 | 2009-12-31 | 17.010 | 263,905 | +3,157 | 0.03% | 4,489,078 |
| 2009-12-29 | 2009-12-24 | 17.105 | 260,748 | -9,155 | 0.03% | 4,460,156 |
| 2009-12-21 | 2009-12-17 | 16.757 | 269,903 | -3,630 | 0.03% | 4,522,709 |
| 2009-12-18 | 2009-12-16 | 16.155 | 273,533 | -2,368 | 0.03% | 4,418,910 |
| 2009-12-15 | 2009-12-11 | 16.345 | 275,901 | +1,421 | 0.03% | 4,509,603 |
| 2009-12-14 | 2009-12-10 | 15.775 | 274,480 | -1,579 | 0.03% | 4,329,875 |
| 2009-12-01 | 2009-11-27 | 14.286 | 276,059 | +1,579 | 0.03% | 3,943,790 |
| 2009-11-30 | 2009-11-26 | 15.458 | 274,480 | -158 | 0.03% | 4,242,929 |
| 2009-11-25 | 2009-11-23 | 15.205 | 274,638 | +789 | 0.03% | 4,175,776 |
| 2009-11-20 | 2009-11-18 | 15.775 | 273,849 | -158 | 0.03% | 4,319,921 |
| 2009-11-18 | 2009-11-16 | 16.250 | 274,007 | -473 | 0.03% | 4,452,606 |
| 2009-11-17 | 2009-11-13 | 16.028 | 274,480 | +315 | 0.03% | 4,399,431 |
| 2009-11-16 | 2009-11-12 | 15.902 | 274,165 | +1,579 | 0.03% | 4,359,644 |
| 2009-11-02 | 2009-10-29 | 16.535 | 272,586 | -3,157 | 0.03% | 4,507,226 |
| 2009-10-28 | 2009-10-23 | 17.390 | 275,743 | -6,472 | 0.03% | 4,795,260 |
| 2009-10-23 | 2009-10-21 | 16.535 | 282,215 | -1,420 | 0.03% | 4,666,442 |
| 2009-10-16 | 2009-10-14 | 15.616 | 283,635 | +3,156 | 0.03% | 4,429,371 |
| 2009-10-14 | 2009-10-12 | 15.965 | 280,479 | -157 | 0.03% | 4,477,815 |
| 2009-10-12 | 2009-10-08 | 15.680 | 280,636 | -158 | 0.03% | 4,400,316 |
| 2009-10-08 | 2009-10-06 | 15.680 | 280,794 | -158 | 0.03% | 4,402,793 |
| 2009-10-02 | 2009-09-29 | 15.490 | 280,952 | -1,579 | 0.03% | 4,351,874 |
| 2009-09-29 | 2009-09-25 | 15.616 | 282,531 | -9,470 | 0.03% | 4,412,130 |
| 2009-09-28 | 2009-09-24 | 15.775 | 292,001 | +3,157 | 0.03% | 4,606,266 |
| 2009-09-25 | 2009-09-23 | 16.060 | 288,844 | +6,313 | 0.03% | 4,638,810 |
| 2009-09-23 | 2009-09-21 | 15.775 | 282,531 | +2,526 | 0.03% | 4,456,878 |
| 2009-09-22 | 2009-09-18 | 17.232 | 280,005 | -2,052 | 0.03% | 4,825,030 |
| 2009-09-18 | 2009-09-16 | 17.200 | 282,057 | +2,210 | 0.03% | 4,851,455 |
| 2009-09-16 | 2009-09-14 | 18.024 | 279,847 | -158 | 0.03% | 5,043,920 |
| 2009-09-15 | 2009-09-11 | 17.359 | 280,005 | +5,051 | 0.03% | 4,860,508 |
| 2009-09-14 | 2009-09-10 | 17.897 | 274,954 | +2,526 | 0.03% | 4,920,891 |
| 2009-09-10 | 2009-09-08 | 18.020 | 272,428 | +4,272 | 0.03% | 4,909,285 |
| 2009-09-09 | 2009-09-07 | 17.408 | 268,156 | +310 | 0.03% | 4,668,055 |
| 2009-09-03 | 2009-09-01 | 16.731 | 267,846 | -17,061 | 0.03% | 4,481,333 |
| 2009-09-02 | 2009-08-31 | 15.667 | 284,907 | +16,131 | 0.03% | 4,463,690 |
| 2009-08-26 | 2009-08-24 | 13.475 | 268,776 | -310 | 0.03% | 3,621,775 |
| 2009-08-20 | 2009-08-18 | 12.605 | 269,086 | -3,102 | 0.03% | 3,391,740 |
| 2009-08-12 | 2009-08-10 | 13.540 | 272,188 | +1,551 | 0.03% | 3,685,301 |
| 2009-08-11 | 2009-08-07 | 13.217 | 270,637 | +3,257 | 0.03% | 3,577,056 |
| 2009-08-04 | 2009-07-31 | 12.895 | 267,380 | -155 | 0.03% | 3,447,812 |
| 2009-07-30 | 2009-07-28 | 13.411 | 267,535 | -3,102 | 0.03% | 3,587,803 |
| 2009-07-29 | 2009-07-27 | 13.185 | 270,637 | +3,102 | 0.03% | 3,568,331 |
| 2009-06-29 | 2009-06-25 | 12.540 | 267,535 | -2,017 | 0.03% | 3,354,941 |
| 2009-06-26 | 2009-06-24 | 12.379 | 269,552 | +2,017 | 0.03% | 3,336,787 |
| 2009-06-18 | 2009-06-16 | 12.186 | 267,535 | -3,568 | 0.03% | 3,260,071 |
| 2009-06-15 | 2009-06-11 | 11.476 | 271,103 | -3,102 | 0.03% | 3,111,279 |
| 2009-06-05 | 2009-06-03 | 11.122 | 274,205 | -6,204 | 0.03% | 3,049,644 |
| 2009-06-04 | 2009-06-02 | 11.154 | 280,409 | -155 | 0.03% | 3,127,683 |
| 2009-06-03 | 2009-06-01 | 11.090 | 280,564 | -1,396 | 0.03% | 3,111,323 |
| 2009-06-02 | 2009-05-29 | 10.961 | 281,960 | +3,102 | 0.03% | 3,090,446 |
| 2009-05-26 | 2009-05-22 | 10.703 | 278,858 | +6,204 | 0.03% | 2,984,529 |
| 2009-05-25 | 2009-05-21 | 11.315 | 272,654 | -1,861 | 0.03% | 3,085,131 |
| 2009-05-22 | 2009-05-20 | 11.734 | 274,515 | -3,412 | 0.03% | 3,221,233 |
| 2009-05-21 | 2009-05-19 | 11.154 | 277,927 | +3,412 | 0.03% | 3,099,999 |
| 2009-05-19 | 2009-05-15 | 10.928 | 274,515 | -3,102 | 0.03% | 2,999,995 |
| 2009-05-15 | 2009-05-13 | 11.529 | 277,617 | +8,262 | 0.03% | 3,200,751 |
| 2009-05-12 | 2009-05-08 | 10.599 | 269,355 | -6,019 | 0.03% | 2,854,908 |
| 2009-05-11 | 2009-05-07 | 10.666 | 275,374 | -3,160 | 0.03% | 2,937,003 |
| 2009-05-08 | 2009-05-06 | 10.632 | 278,534 | +3,010 | 0.03% | 2,961,451 |
| 2009-05-05 | 2009-04-30 | 10.234 | 275,524 | +3,009 | 0.03% | 2,819,594 |
| 2009-04-30 | 2009-04-28 | 9.469 | 272,515 | -451 | 0.03% | 2,580,546 |
| 2009-04-27 | 2009-04-23 | 10.001 | 272,966 | -25,884 | 0.03% | 2,729,929 |
| 2009-04-24 | 2009-04-22 | 9.669 | 298,850 | -9,029 | 0.03% | 2,889,499 |
| 2009-04-23 | 2009-04-21 | 10.134 | 307,879 | +16,403 | 0.03% | 3,120,012 |
| 2009-04-22 | 2009-04-20 | 10.034 | 291,476 | +15,049 | 0.03% | 2,924,732 |
| 2009-04-21 | 2009-04-17 | 9.503 | 276,427 | -903 | 0.03% | 2,626,775 |
| 2009-04-20 | 2009-04-16 | 9.835 | 277,330 | -3,010 | 0.03% | 2,727,501 |
| 2009-04-17 | 2009-04-15 | 10.632 | 280,340 | +3,913 | 0.03% | 2,980,653 |
| 2009-04-16 | 2009-04-14 | 11.064 | 276,427 | +2,859 | 0.03% | 3,058,448 |
| 2009-04-08 | 2009-04-06 | 7.974 | 273,568 | +1,505 | 0.03% | 2,181,488 |
| 2009-04-07 | 2009-04-03 | 7.808 | 272,063 | -3,010 | 0.03% | 2,124,290 |
| 2009-04-06 | 2009-04-02 | 7.542 | 275,073 | +1,505 | 0.03% | 2,074,676 |
| 2009-04-02 | 2009-03-31 | 7.144 | 273,568 | +4,815 | 0.03% | 1,954,250 |
| 2009-04-01 | 2009-03-30 | 7.276 | 268,753 | -3,009 | 0.03% | 1,955,572 |
| 2009-03-05 | 2009-03-03 | 5.682 | 271,762 | -1,957 | 0.03% | 1,544,049 |
| 2009-02-19 | 2009-02-17 | 6.246 | 273,719 | +1,505 | 0.03% | 1,709,776 |
| 2009-02-10 | 2009-02-06 | 6.413 | 272,214 | -4,815 | 0.03% | 1,745,598 |
| 2009-02-06 | 2009-02-04 | 6.512 | 277,029 | -4,816 | 0.03% | 1,804,088 |
| 2009-01-29 | 2009-01-22 | 6.080 | 281,845 | +4,515 | 0.03% | 1,713,712 |
| 2009-01-23 | 2009-01-21 | 5.615 | 277,330 | -1,204 | 0.03% | 1,557,256 |
| 2009-01-21 | 2009-01-19 | 5.914 | 278,534 | -1,355 | 0.03% | 1,647,307 |
| 2009-01-19 | 2009-01-15 | 5.881 | 279,889 | -150 | 0.03% | 1,646,021 |
| 2009-01-16 | 2009-01-14 | 6.313 | 280,039 | -15,049 | 0.03% | 1,767,862 |
| 2009-01-14 | 2009-01-12 | 6.346 | 295,088 | +10,835 | 0.03% | 1,872,670 |
| 2009-01-12 | 2009-01-08 | 6.878 | 284,253 | -27,990 | 0.03% | 1,955,023 |
| 2009-01-09 | 2009-01-07 | 7.409 | 312,243 | -6,019 | 0.03% | 2,313,524 |
| 2009-01-08 | 2009-01-06 | 6.977 | 318,262 | -33,859 | 0.04% | 2,220,652 |
| 2009-01-07 | 2009-01-05 | 6.579 | 352,121 | +13,543 | 0.04% | 2,316,506 |
| 2009-01-06 | 2009-01-02 | 6.479 | 338,578 | +57,185 | 0.04% | 2,193,662 |
| 2008-12-23 | 2008-12-19 | 6.413 | 281,393 | -6,020 | 0.03% | 1,804,459 |
| 2008-12-22 | 2008-12-18 | 6.512 | 287,413 | +12,039 | 0.03% | 1,871,711 |
| 2008-12-15 | 2008-12-11 | 6.413 | 275,374 | -9,180 | 0.03% | 1,765,861 |
| 2008-12-12 | 2008-12-10 | 5.914 | 284,554 | +6,020 | 0.03% | 1,682,911 |
| 2008-12-11 | 2008-12-09 | 5.815 | 278,534 | +6,019 | 0.03% | 1,619,544 |
| 2008-12-01 | 2008-11-27 | 5.648 | 272,515 | -1,204 | 0.03% | 1,539,273 |
| 2008-11-19 | 2008-11-17 | 5.914 | 273,719 | +3,010 | 0.03% | 1,618,830 |
| 2008-11-13 | 2008-11-11 | 6.313 | 270,709 | -150 | 0.03% | 1,708,963 |
| 2008-11-11 | 2008-11-07 | 6.379 | 270,859 | +150 | 0.03% | 1,727,909 |
| 2008-11-07 | 2008-11-05 | 6.446 | 270,709 | -150 | 0.03% | 1,744,941 |
| 2008-10-30 | 2008-10-28 | 5.715 | 270,859 | -151 | 0.03% | 1,547,918 |
| 2008-10-24 | 2008-10-22 | 6.645 | 271,010 | -150 | 0.03% | 1,800,909 |
| 2008-10-22 | 2008-10-20 | 6.579 | 271,160 | -753 | 0.03% | 1,783,886 |
| 2008-10-21 | 2008-10-17 | 6.645 | 271,913 | -6,772 | 0.03% | 1,806,909 |
| 2008-10-16 | 2008-10-14 | 7.110 | 278,685 | -301 | 0.03% | 1,981,544 |
| 2008-10-15 | 2008-10-13 | 7.310 | 278,986 | -301 | 0.03% | 2,039,302 |
| 2008-10-14 | 2008-10-10 | 7.642 | 279,287 | -602 | 0.03% | 2,134,297 |
| 2008-10-13 | 2008-10-09 | 8.672 | 279,889 | -1,504 | 0.03% | 2,427,184 |
| 2008-10-10 | 2008-10-08 | 8.306 | 281,393 | -602 | 0.03% | 2,337,382 |
| 2008-09-19 | 2008-09-17 | 11.164 | 281,995 | -301 | 0.03% | 3,148,162 |
| 2008-09-18 | 2008-09-16 | 11.762 | 282,296 | -301 | 0.03% | 3,320,354 |
| 2008-09-10 | 2008-09-08 | 12.692 | 282,597 | -301 | 0.03% | 3,586,801 |
| 2008-09-05 | 2008-09-03 | 13.678 | 282,898 | +8,704 | 0.03% | 3,869,474 |
| 2008-09-04 | 2008-09-02 | 14.124 | 274,194 | -2,917 | 0.03% | 3,872,615 |
| 2008-09-03 | 2008-09-01 | 13.952 | 277,111 | +1,459 | 0.03% | 3,866,316 |
| 2008-09-01 | 2008-08-28 | 14.124 | 275,652 | -146 | 0.03% | 3,893,207 |
| 2008-08-27 | 2008-08-25 | 15.221 | 275,798 | -146 | 0.03% | 4,197,815 |
| 2008-08-25 | 2008-08-20 | 15.872 | 275,944 | -1,458 | 0.03% | 4,379,768 |
| 2008-08-21 | 2008-08-19 | 16.078 | 277,402 | -292 | 0.03% | 4,459,967 |
| 2008-08-20 | 2008-08-18 | 16.078 | 277,694 | -146 | 0.03% | 4,464,661 |
| 2008-08-18 | 2008-08-14 | 16.283 | 277,840 | -2,917 | 0.03% | 4,524,156 |
| 2008-08-01 | 2008-07-30 | 15.358 | 280,757 | -146 | 0.03% | 4,311,792 |
| 2008-07-28 | 2008-07-24 | 15.152 | 280,903 | +2,917 | 0.03% | 4,256,257 |
| 2008-07-21 | 2008-07-17 | 14.981 | 277,986 | +2,917 | 0.03% | 4,164,410 |
| 2008-07-09 | 2008-07-07 | 15.941 | 275,069 | -146 | 0.03% | 4,384,739 |
| 2008-07-08 | 2008-07-04 | 15.563 | 275,215 | -2,917 | 0.03% | 4,283,286 |
| 2008-07-04 | 2008-07-02 | 15.323 | 278,132 | -3,063 | 0.03% | 4,261,943 |
| 2008-07-03 | 2008-06-30 | 15.769 | 281,195 | +3,063 | 0.03% | 4,434,193 |
| 2008-07-02 | 2008-06-27 | 15.255 | 278,132 | -146 | 0.03% | 4,242,874 |
| 2008-06-25 | 2008-06-23 | 16.318 | 278,278 | +8,898 | 0.03% | 4,540,827 |
| 2008-06-23 | 2008-06-19 | 17.072 | 269,380 | +2,917 | 0.03% | 4,598,793 |
| 2008-06-20 | 2008-06-18 | 17.449 | 266,463 | +2,917 | 0.03% | 4,649,474 |
| 2008-06-17 | 2008-06-13 | 17.552 | 263,546 | +146 | 0.03% | 4,625,680 |
| 2008-06-13 | 2008-06-11 | 18.169 | 263,400 | -14,586 | 0.03% | 4,785,649 |
| 2008-06-10 | 2008-06-05 | 19.437 | 277,986 | -146 | 0.03% | 5,403,251 |
| 2008-06-06 | 2008-06-04 | 19.266 | 278,132 | -5,980 | 0.03% | 5,358,416 |
| 2008-06-05 | 2008-06-03 | 18.032 | 284,112 | +146 | 0.03% | 5,123,002 |
| 2008-06-02 | 2008-05-29 | 18.203 | 283,966 | -1,604 | 0.03% | 5,169,042 |
| 2008-05-22 | 2008-05-20 | 19.437 | 285,570 | -3,209 | 0.03% | 5,550,662 |
| 2008-05-16 | 2008-05-14 | 19.197 | 288,779 | -146 | 0.03% | 5,543,739 |
| 2008-05-15 | 2008-05-13 | 19.197 | 288,925 | -1,459 | 0.03% | 5,546,542 |
| 2008-05-14 | 2008-05-09 | 19.369 | 290,384 | -4,375 | 0.03% | 5,624,324 |
| 2008-05-09 | 2008-05-07 | 18.889 | 294,759 | -584 | 0.03% | 5,567,598 |
| 2008-05-07 | 2008-05-05 | 17.826 | 295,343 | -145 | 0.03% | 5,264,767 |
| 2008-05-06 | 2008-05-02 | 18.100 | 295,488 | -1,313 | 0.03% | 5,348,388 |
| 2008-05-05 | 2008-04-30 | 18.237 | 296,801 | -4,084 | 0.03% | 5,412,852 |
| 2008-05-02 | 2008-04-29 | 17.552 | 300,885 | -4,376 | 0.03% | 5,281,043 |
| 2008-04-30 | 2008-04-28 | 18.134 | 305,261 | -1,167 | 0.03% | 5,535,746 |
| 2008-04-29 | 2008-04-25 | 18.546 | 306,428 | -145 | 0.04% | 5,682,964 |
| 2008-04-28 | 2008-04-24 | 20.148 | 306,573 | -146 | 0.04% | 6,176,776 |
| 2008-04-25 | 2008-04-23 | 19.721 | 306,719 | +10,819 | 0.04% | 6,048,930 |
| 2008-04-24 | 2008-04-22 | 19.970 | 295,900 | -1,689 | 0.04% | 5,909,166 |
| 2008-04-23 | 2008-04-21 | 20.574 | 297,589 | -8,442 | 0.04% | 6,122,663 |
| 2008-04-18 | 2008-04-16 | 18.478 | 306,031 | -1,689 | 0.04% | 5,654,753 |
| 2008-04-15 | 2008-04-11 | 17.696 | 307,720 | -422 | 0.04% | 5,445,402 |
| 2008-04-11 | 2008-04-09 | 17.767 | 308,142 | -281 | 0.04% | 5,474,769 |
| 2008-04-10 | 2008-04-08 | 17.412 | 308,423 | -282 | 0.04% | 5,370,166 |
| 2008-04-08 | 2008-04-03 | 17.056 | 308,705 | +282 | 0.04% | 5,265,381 |
| 2008-04-03 | 2008-04-01 | 16.879 | 308,423 | +1,547 | 0.04% | 5,205,773 |
| 2008-04-02 | 2008-03-31 | 16.275 | 306,876 | -1,407 | 0.04% | 4,994,285 |
| 2008-04-01 | 2008-03-28 | 15.493 | 308,283 | +563 | 0.04% | 4,776,183 |
| 2008-03-28 | 2008-03-26 | 15.848 | 307,720 | -4,784 | 0.04% | 4,876,806 |
| 2008-03-26 | 2008-03-20 | 14.640 | 312,504 | -5,347 | 0.04% | 4,575,070 |
| 2008-03-25 | 2008-03-19 | 14.676 | 317,851 | -8,865 | 0.04% | 4,664,644 |
| 2008-03-20 | 2008-03-18 | 13.965 | 326,716 | -140 | 0.04% | 4,562,552 |
| 2008-03-18 | 2008-03-14 | 14.071 | 326,856 | -141 | 0.04% | 4,599,351 |
| 2008-03-17 | 2008-03-13 | 14.071 | 326,997 | -5,769 | 0.04% | 4,601,335 |
| 2008-03-14 | 2008-03-12 | 14.427 | 332,766 | -141 | 0.04% | 4,800,759 |
| 2008-03-07 | 2008-03-05 | 15.493 | 332,907 | -704 | 0.04% | 5,157,679 |
| 2008-03-06 | 2008-03-04 | 16.061 | 333,611 | -140 | 0.04% | 5,358,259 |
| 2008-03-04 | 2008-02-29 | 16.488 | 333,751 | +1,407 | 0.04% | 5,502,822 |
| 2008-03-03 | 2008-02-28 | 16.381 | 332,344 | +1,407 | 0.04% | 5,444,195 |
| 2008-02-25 | 2008-02-21 | 16.452 | 330,937 | -5,628 | 0.04% | 5,444,666 |
| 2008-02-21 | 2008-02-19 | 16.879 | 336,565 | -4,222 | 0.04% | 5,680,773 |
| 2008-02-14 | 2008-02-12 | 17.056 | 340,787 | -2,814 | 0.04% | 5,812,583 |
| 2008-02-12 | 2008-02-06 | 16.737 | 343,601 | -8,443 | 0.04% | 5,750,694 |
| 2008-02-01 | 2008-01-30 | 16.594 | 352,044 | -2,251 | 0.04% | 5,841,962 |
| 2008-01-29 | 2008-01-25 | 16.737 | 354,295 | -20,262 | 0.04% | 5,929,674 |
| 2008-01-22 | 2008-01-18 | 17.625 | 374,557 | -5,629 | 0.04% | 6,601,528 |
| 2008-01-21 | 2008-01-17 | 17.127 | 380,186 | +5,347 | 0.05% | 6,511,605 |
| 2008-01-18 | 2008-01-16 | 17.376 | 374,839 | -9,005 | 0.04% | 6,513,262 |
| 2008-01-17 | 2008-01-15 | 18.229 | 383,844 | +5,628 | 0.05% | 6,997,083 |
| 2008-01-16 | 2008-01-14 | 18.975 | 378,216 | +14,071 | 0.04% | 7,176,721 |
| 2008-01-15 | 2008-01-11 | 20.148 | 364,145 | +3,096 | 0.04% | 7,336,726 |
| 2008-01-14 | 2008-01-10 | 19.935 | 361,049 | -10,835 | 0.04% | 7,197,371 |
| 2008-01-11 | 2008-01-09 | 17.412 | 371,884 | +8,443 | 0.04% | 6,475,130 |
| 2008-01-10 | 2008-01-08 | 17.767 | 363,441 | -11,257 | 0.04% | 6,457,268 |
| 2008-01-09 | 2008-01-07 | 17.554 | 374,698 | +1,407 | 0.04% | 6,577,384 |
| 2008-01-08 | 2008-01-04 | 17.945 | 373,291 | +1,407 | 0.04% | 6,698,596 |
| 2008-01-07 | 2008-01-03 | 18.051 | 371,884 | +6,754 | 0.04% | 6,712,992 |
| 2008-01-04 | 2008-01-02 | 18.442 | 365,130 | +5,347 | 0.04% | 6,733,793 |
| 2008-01-03 | 2007-12-31 | 18.691 | 359,783 | +2,674 | 0.04% | 6,724,675 |
| 2008-01-02 | 2007-12-27 | 18.300 | 357,109 | -2,814 | 0.04% | 6,535,110 |
| 2007-12-28 | 2007-12-24 | 17.909 | 359,923 | +2,814 | 0.04% | 6,445,922 |
| 2007-12-27 | 2007-12-20 | 17.838 | 357,109 | +2,814 | 0.04% | 6,370,146 |
| 2007-12-21 | 2007-12-19 | 17.838 | 354,295 | -3,658 | 0.04% | 6,319,950 |
| 2007-12-20 | 2007-12-18 | 17.838 | 357,953 | +562 | 0.04% | 6,385,202 |
| 2007-12-19 | 2007-12-17 | 18.300 | 357,391 | -140 | 0.04% | 6,540,271 |
| 2007-12-18 | 2007-12-14 | 18.762 | 357,531 | -1,407 | 0.04% | 6,707,992 |
| 2007-12-17 | 2007-12-13 | 19.473 | 358,938 | -3,659 | 0.04% | 6,989,481 |
| 2007-12-14 | 2007-12-12 | 19.544 | 362,597 | +1,407 | 0.04% | 7,086,500 |
| 2007-12-13 | 2007-12-11 | 19.828 | 361,190 | -140 | 0.04% | 7,161,678 |
| 2007-12-10 | 2007-12-06 | 20.006 | 361,330 | +1,688 | 0.04% | 7,228,652 |
| 2007-12-06 | 2007-12-04 | 19.864 | 359,642 | -11,257 | 0.04% | 7,143,764 |
| 2007-12-05 | 2007-12-03 | 20.468 | 370,899 | +15,197 | 0.04% | 7,591,420 |
| 2007-12-04 | 2007-11-30 | 20.325 | 355,702 | -985 | 0.04% | 7,229,816 |
| 2007-11-29 | 2007-11-27 | 19.473 | 356,687 | +985 | 0.04% | 6,945,648 |
| 2007-11-28 | 2007-11-26 | 20.041 | 355,702 | -3,377 | 0.04% | 7,128,700 |
| 2007-11-23 | 2007-11-21 | 20.645 | 359,079 | -1,407 | 0.04% | 7,413,291 |
| 2007-11-22 | 2007-11-20 | 20.325 | 360,486 | -22,936 | 0.04% | 7,327,053 |
| 2007-11-21 | 2007-11-19 | 20.965 | 383,422 | -2,955 | 0.05% | 8,038,480 |
| 2007-11-20 | 2007-11-16 | 21.427 | 386,377 | -3,377 | 0.05% | 8,278,916 |
| 2007-11-19 | 2007-11-15 | 22.244 | 389,754 | +282 | 0.05% | 8,669,815 |
| 2007-11-15 | 2007-11-13 | 22.102 | 389,472 | +1,266 | 0.05% | 8,608,184 |
| 2007-11-09 | 2007-11-07 | 24.376 | 388,206 | -3,659 | 0.05% | 9,463,053 |
| 2007-11-08 | 2007-11-06 | 24.163 | 391,865 | +282 | 0.05% | 9,468,699 |
| 2007-11-06 | 2007-11-02 | 24.519 | 391,583 | +3,096 | 0.05% | 9,601,030 |
| 2007-11-05 | 2007-11-01 | 24.234 | 388,487 | -1,126 | 0.05% | 9,414,684 |
| 2007-11-01 | 2007-10-30 | 24.696 | 389,613 | -282 | 0.05% | 9,621,951 |
| 2007-10-30 | 2007-10-26 | 24.163 | 389,895 | +49,812 | 0.05% | 9,421,097 |
| 2007-10-29 | 2007-10-25 | 23.985 | 340,083 | -282 | 0.04% | 8,157,059 |
| 2007-10-26 | 2007-10-24 | 23.950 | 340,365 | -281 | 0.04% | 8,151,728 |
| 2007-10-25 | 2007-10-23 | 23.808 | 340,646 | -2,674 | 0.04% | 8,110,040 |
| 2007-10-23 | 2007-10-18 | 24.519 | 343,320 | -7,457 | 0.04% | 8,417,693 |
| 2007-10-22 | 2007-10-17 | 24.519 | 350,777 | +563 | 0.04% | 8,600,528 |
| 2007-10-18 | 2007-10-16 | 24.163 | 350,214 | -2,815 | 0.04% | 8,462,279 |
| 2007-10-17 | 2007-10-15 | 24.341 | 353,029 | -562 | 0.04% | 8,593,021 |
| 2007-10-16 | 2007-10-12 | 24.341 | 353,591 | -2,955 | 0.04% | 8,606,700 |
| 2007-10-15 | 2007-10-11 | 24.519 | 356,546 | -6,754 | 0.04% | 8,741,975 |
| 2007-10-12 | 2007-10-10 | 24.341 | 363,300 | +422 | 0.04% | 8,843,025 |
| 2007-10-11 | 2007-10-09 | 24.696 | 362,878 | -141 | 0.04% | 8,961,699 |
| 2007-10-10 | 2007-10-08 | 24.874 | 363,019 | -4,643 | 0.04% | 9,029,679 |
| 2007-10-09 | 2007-10-05 | 24.376 | 367,662 | +1,266 | 0.04% | 8,962,265 |
| 2007-10-08 | 2007-10-04 | 24.270 | 366,396 | +985 | 0.04% | 8,892,345 |
| 2007-10-05 | 2007-10-03 | 24.874 | 365,411 | +30,112 | 0.04% | 9,089,177 |
| 2007-10-04 | 2007-10-02 | 24.447 | 335,299 | -3,518 | 0.04% | 8,197,201 |
| 2007-10-02 | 2007-09-27 | 24.874 | 338,817 | -1,970 | 0.04% | 8,427,682 |
| 2007-09-28 | 2007-09-25 | 24.376 | 340,787 | -281 | 0.04% | 8,307,150 |
| 2007-09-27 | 2007-09-24 | 24.057 | 341,068 | -704 | 0.04% | 8,204,924 |
| 2007-09-24 | 2007-09-20 | 23.630 | 341,772 | -6,895 | 0.04% | 8,076,125 |
| 2007-09-20 | 2007-09-18 | 23.843 | 348,667 | -12,945 | 0.04% | 8,313,392 |
| 2007-09-19 | 2007-09-17 | 23.737 | 361,612 | -1,126 | 0.04% | 8,583,496 |
| 2007-09-18 | 2007-09-14 | 23.808 | 362,738 | -562 | 0.04% | 8,636,002 |
| 2007-09-17 | 2007-09-13 | 23.879 | 363,300 | -1,126 | 0.04% | 8,675,202 |
| 2007-09-14 | 2007-09-12 | 24.737 | 364,426 | +2,673 | 0.04% | 9,014,794 |
| 2007-09-13 | 2007-09-11 | 24.521 | 361,753 | +4,858 | 0.04% | 8,870,403 |
| 2007-09-12 | 2007-09-10 | 24.665 | 356,895 | -139 | 0.04% | 8,802,760 |
| 2007-09-11 | 2007-09-07 | 24.953 | 357,034 | +971 | 0.04% | 8,909,185 |
| 2007-09-10 | 2007-09-06 | 24.701 | 356,063 | +277 | 0.04% | 8,795,079 |
| 2007-09-05 | 2007-09-03 | 24.665 | 355,786 | -5,824 | 0.04% | 8,775,407 |
| 2007-09-04 | 2007-08-31 | 24.881 | 361,610 | -2,773 | 0.04% | 8,997,293 |
| 2007-09-03 | 2007-08-30 | 25.134 | 364,383 | -8,319 | 0.04% | 9,158,265 |
| 2007-08-31 | 2007-08-29 | 24.521 | 372,702 | +4,298 | 0.04% | 9,138,880 |
| 2007-08-30 | 2007-08-28 | 24.737 | 368,404 | +1,248 | 0.04% | 9,113,197 |
| 2007-08-27 | 2007-08-23 | 25.278 | 367,156 | +693 | 0.04% | 9,280,919 |
| 2007-08-24 | 2007-08-22 | 24.160 | 366,463 | +2,774 | 0.04% | 8,853,750 |
| 2007-08-22 | 2007-08-20 | 23.078 | 363,689 | +693 | 0.04% | 8,393,294 |
| 2007-08-21 | 2007-08-17 | 22.357 | 362,996 | -4,437 | 0.04% | 8,115,511 |
| 2007-08-20 | 2007-08-16 | 23.799 | 367,433 | -1,803 | 0.04% | 8,744,690 |
| 2007-08-17 | 2007-08-15 | 25.963 | 369,236 | +1,664 | 0.04% | 9,586,473 |
| 2007-08-16 | 2007-08-14 | 26.143 | 367,572 | -2,773 | 0.04% | 9,609,543 |
| 2007-08-15 | 2007-08-13 | 26.179 | 370,345 | -36,745 | 0.04% | 9,695,393 |
| 2007-08-14 | 2007-08-10 | 25.927 | 407,090 | -1,386 | 0.05% | 10,554,597 |
| 2007-08-10 | 2007-08-08 | 26.360 | 408,476 | -3,467 | 0.05% | 10,767,286 |
| 2007-08-09 | 2007-08-07 | 26.324 | 411,943 | +18,026 | 0.05% | 10,843,820 |
| 2007-08-08 | 2007-08-06 | 26.288 | 393,917 | -555 | 0.05% | 10,355,107 |
| 2007-08-07 | 2007-08-03 | 26.720 | 394,472 | -1,248 | 0.05% | 10,540,391 |
| 2007-08-06 | 2007-08-02 | 27.009 | 395,720 | +3,605 | 0.05% | 10,687,894 |
| 2007-08-03 | 2007-08-01 | 27.478 | 392,115 | -10,815 | 0.05% | 10,774,342 |
| 2007-08-02 | 2007-07-31 | 28.487 | 402,930 | -2,496 | 0.05% | 11,478,338 |
| 2007-08-01 | 2007-07-30 | 28.487 | 405,426 | +278 | 0.05% | 11,549,442 |
| 2007-07-31 | 2007-07-27 | 28.127 | 405,148 | -5,547 | 0.05% | 11,395,428 |
| 2007-07-30 | 2007-07-26 | 28.704 | 410,695 | +4,853 | 0.05% | 11,788,398 |
| 2007-07-27 | 2007-07-25 | 28.920 | 405,842 | -6,794 | 0.05% | 11,736,907 |
| 2007-07-26 | 2007-07-24 | 29.208 | 412,636 | +4,437 | 0.05% | 12,052,425 |
| 2007-07-25 | 2007-07-23 | 29.280 | 408,199 | +3,328 | 0.05% | 11,952,267 |
| 2007-07-24 | 2007-07-20 | 29.280 | 404,871 | +2,496 | 0.05% | 11,854,822 |
| 2007-07-23 | 2007-07-19 | 28.956 | 402,375 | +12,479 | 0.05% | 11,651,152 |
| 2007-07-20 | 2007-07-18 | 29.064 | 389,896 | -6,101 | 0.05% | 11,331,989 |
| 2007-07-19 | 2007-07-17 | 29.136 | 395,997 | -555 | 0.05% | 11,537,868 |
| 2007-07-18 | 2007-07-16 | 28.667 | 396,552 | -9,844 | 0.05% | 11,368,145 |
| 2007-07-17 | 2007-07-13 | 29.064 | 406,396 | +11,231 | 0.05% | 11,811,547 |
| 2007-07-16 | 2007-07-12 | 28.992 | 395,165 | -8,874 | 0.05% | 11,456,629 |
| 2007-07-13 | 2007-07-11 | 29.930 | 404,039 | -1,387 | 0.05% | 12,092,712 |
| 2007-07-12 | 2007-07-10 | 28.487 | 405,426 | +416 | 0.05% | 11,549,442 |
| 2007-07-11 | 2007-07-09 | 27.802 | 405,010 | -21,631 | 0.05% | 11,260,105 |
| 2007-07-10 | 2007-07-06 | 26.648 | 426,641 | -18,996 | 0.05% | 11,369,185 |
| 2007-07-09 | 2007-07-05 | 26.432 | 445,637 | -416 | 0.05% | 11,778,976 |
| 2007-07-06 | 2007-07-04 | 26.324 | 446,053 | -5,546 | 0.05% | 11,741,718 |
| 2007-07-05 | 2007-07-03 | 26.360 | 451,599 | +5,546 | 0.05% | 11,903,993 |
| 2007-07-04 | 2007-06-29 | 26.179 | 446,053 | -8,597 | 0.05% | 11,677,380 |
| 2007-07-03 | 2007-06-28 | 26.324 | 454,650 | +1,387 | 0.05% | 11,968,022 |
| 2007-06-29 | 2007-06-27 | 26.288 | 453,263 | -9,706 | 0.05% | 11,915,167 |
| 2007-06-28 | 2007-06-26 | 26.540 | 462,969 | -13,866 | 0.06% | 12,287,175 |
| 2007-06-27 | 2007-06-25 | 26.684 | 476,835 | -11,093 | 0.06% | 12,723,956 |
| 2007-06-26 | 2007-06-22 | 26.432 | 487,928 | 0.06% | 12,896,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy