History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 +0
2021-04-30 2021-04-28 25.399 0 +0
2021-04-29 2021-04-27 25.662 0 +0
2021-04-28 2021-04-26 24.951 0 +0
2021-04-27 2021-04-23 24.424 0 +0
2021-04-26 2021-04-22 23.080 0 +0
2021-04-23 2021-04-21 23.844 0 +0
2021-04-22 2021-04-20 23.976 0 +0
2021-04-21 2021-04-19 24.266 0 +0
2021-04-20 2021-04-16 24.266 0 +0
2021-04-19 2021-04-15 24.134 0 +0
2021-04-16 2021-04-14 23.976 0 +0
2021-04-15 2021-04-13 24.371 0 +0
2021-04-14 2021-04-12 23.555 0 +0
2021-04-13 2021-04-09 24.108 0 +0
2021-04-12 2021-04-08 24.292 0 +0
2021-04-09 2021-04-07 23.238 0 +0
2021-04-08 2021-04-01 22.870 0 +0
2021-04-07 2021-03-31 22.158 0 +0
2021-04-01 2021-03-30 22.211 0 +0
2021-03-31 2021-03-29 21.052 0 +0
2021-03-30 2021-03-26 20.841 0 +0
2021-03-29 2021-03-25 19.892 0 +0
2021-03-26 2021-03-24 20.208 0 +0
2021-03-25 2021-03-23 21.789 0 +0
2021-03-24 2021-03-22 21.737 0 +0
2021-03-23 2021-03-19 22.817 0 +0
2021-03-22 2021-03-18 22.632 0 +0
2021-03-19 2021-03-17 22.474 0 +0
2021-03-18 2021-03-16 22.132 0 +0
2021-03-17 2021-03-15 21.447 0 +0
2021-03-16 2021-03-12 21.341 0 +0
2021-03-15 2021-03-11 21.500 0 +0
2021-03-12 2021-03-10 19.181 0 +0
2021-03-11 2021-03-09 18.443 0 +0
2021-03-10 2021-03-08 20.156 0 +0
2021-03-09 2021-03-05 20.788 0 +0
2021-03-08 2021-03-04 19.602 0 +0
2021-03-05 2021-03-03 20.419 0 +0
2021-03-04 2021-03-02 18.259 0 +0
2021-03-03 2021-03-01 18.628 0 +0
2021-03-02 2021-02-26 17.442 0 +0
2021-03-01 2021-02-25 17.705 0 +0
2021-02-26 2021-02-24 17.416 0 +0
2021-02-25 2021-02-23 18.180 0 +0
2021-02-24 2021-02-22 18.048 0 +0
2021-02-23 2021-02-19 18.601 0 +0
2021-02-22 2021-02-18 18.996 0 +0
2021-02-19 2021-02-17 19.787 0 +0
2021-02-18 2021-02-16 19.655 0 +0
2021-02-17 2021-02-11 18.259 0 +0
2021-02-16 2021-02-09 17.864 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 17.179 0 +0
2021-02-08 2021-02-04 16.915 0 +0
2021-02-05 2021-02-03 16.915 0 +0
2021-02-04 2021-02-02 16.968 0 +0
2021-02-03 2021-02-01 16.652 0 +0
2021-02-02 2021-01-29 16.520 0 +0
2021-02-01 2021-01-28 16.941 0 +0
2021-01-29 2021-01-27 17.653 0 +0
2021-01-28 2021-01-26 18.101 0 +0
2021-01-27 2021-01-25 18.206 0 +0
2021-01-26 2021-01-22 17.890 0 +0
2021-01-25 2021-01-21 17.442 0 +0
2021-01-22 2021-01-20 17.679 0 +0
2021-01-21 2021-01-19 17.626 0 +0
2021-01-20 2021-01-18 17.837 0 +0
2021-01-19 2021-01-15 17.205 0 +0
2021-01-18 2021-01-14 17.811 0 +0
2021-01-15 2021-01-13 18.232 0 +0
2021-01-14 2021-01-12 17.811 0 +0
2021-01-13 2021-01-11 18.206 0 +0
2021-01-12 2021-01-08 18.074 0 +0
2021-01-11 2021-01-07 17.126 0 +0
2021-01-08 2021-01-06 17.126 0 +0
2021-01-07 2021-01-05 15.413 0 +0
2021-01-06 2021-01-04 16.731 0 +0
2021-01-05 2020-12-31 16.678 0 +0
2021-01-04 2020-12-29 16.573 0 +0
2020-12-30 2020-12-28 15.756 0 +0
2020-12-29 2020-12-24 15.202 0 +0
2020-12-28 2020-12-22 15.044 0 +0
2020-12-23 2020-12-21 15.571 0 +0
2020-12-22 2020-12-18 15.677 0 +0
2020-12-21 2020-12-17 15.492 0 +0
2020-12-18 2020-12-16 14.965 0 +0
2020-12-17 2020-12-15 15.202 0 +0
2020-12-16 2020-12-14 14.834 0 +0
2020-12-15 2020-12-11 15.202 0 +0
2020-12-14 2020-12-10 15.229 0 +0
2020-12-11 2020-12-09 15.229 0 +0
2020-12-10 2020-12-08 15.440 0 +0
2020-12-09 2020-12-07 15.202 0 +0
2020-12-08 2020-12-04 15.703 0 +0
2020-12-07 2020-12-03 16.019 0 +0
2020-12-04 2020-12-02 13.806 0 +0
2020-12-03 2020-12-01 13.543 0 +0
2020-12-02 2020-11-30 19.655 0 +0
2020-12-01 2020-11-27 20.344 0 +0
2020-11-30 2020-11-26 20.438 0 +0
2020-11-27 2020-11-25 20.156 0 +0
2020-11-26 2020-11-24 19.905 0 +0
2020-11-25 2020-11-23 19.843 0 +0
2020-11-24 2020-11-20 19.749 0 +0
2020-11-23 2020-11-19 19.466 0 +0
2020-11-20 2020-11-18 19.560 0 +0
2020-11-19 2020-11-17 19.122 0 +0
2020-11-18 2020-11-16 19.184 0 +0
2020-11-17 2020-11-13 18.495 0 +0
2020-11-16 2020-11-12 18.244 0 +0
2020-11-13 2020-11-11 18.275 0 +0
2020-11-12 2020-11-10 18.024 0 +0
2020-11-11 2020-11-09 18.213 0 +0
2020-11-10 2020-11-06 20.219 0 +0
2020-11-09 2020-11-05 19.905 0 +0
2020-11-06 2020-11-04 19.404 0 +0
2020-11-05 2020-11-03 19.341 0 +0
2020-11-04 2020-11-02 19.404 0 +0
2020-11-03 2020-10-30 19.341 0 +0
2020-11-02 2020-10-29 19.466 0 +0
2020-10-30 2020-10-28 19.435 0 +0
2020-10-29 2020-10-27 19.498 0 +0
2020-10-28 2020-10-23 19.592 0 +0
2020-10-27 2020-10-22 19.655 0 +0
2020-10-23 2020-10-21 19.310 0 +0
2020-10-22 2020-10-20 19.278 0 +0
2020-10-21 2020-10-19 19.216 0 +0
2020-10-20 2020-10-16 19.216 0 +0
2020-10-19 2020-10-15 19.372 0 +0
2020-10-16 2020-10-14 19.310 0 +0
2020-10-15 2020-10-12 19.310 0 +0
2020-10-14 2020-10-09 16.990 0 +0
2020-10-12 2020-10-08 16.865 0 +0
2020-10-09 2020-10-07 16.771 0 +0
2020-10-08 2020-10-06 17.147 0 +0
2020-10-07 2020-10-05 16.394 0 +0
2020-10-06 2020-09-30 16.614 0 +0
2020-10-05 2020-09-29 16.833 0 +0
2020-09-30 2020-09-28 17.053 0 +0
2020-09-29 2020-09-25 16.551 0 +0
2020-09-28 2020-09-24 16.833 0 +0
2020-09-25 2020-09-23 17.084 0 +0
2020-09-24 2020-09-22 16.708 0 +0
2020-09-23 2020-09-21 16.959 0 +0
2020-09-22 2020-09-18 16.896 0 +0
2020-09-21 2020-09-17 16.990 0 +0
2020-09-18 2020-09-16 16.677 0 +0
2020-09-17 2020-09-15 16.300 0 +0
2020-09-16 2020-09-14 16.426 0 +0
2020-09-15 2020-09-11 16.081 0 +0
2020-09-14 2020-09-10 16.144 0 +0
2020-09-11 2020-09-09 16.363 0 +0
2020-09-10 2020-09-08 16.739 0 +0
2020-09-09 2020-09-07 17.648 0 +0
2020-09-08 2020-09-04 17.147 0 +0
2020-09-07 2020-09-03 16.551 0 +0
2020-09-04 2020-09-02 16.363 0 +0
2020-09-03 2020-09-01 16.206 0 +0
2020-09-02 2020-08-31 15.313 0 +0
2020-09-01 2020-08-28 15.282 0 +0
2020-08-31 2020-08-27 12.743 0 +0
2020-08-28 2020-08-26 12.648 0 +0
2020-08-27 2020-08-25 12.648 0 +0
2020-08-26 2020-08-24 12.805 0 +0
2020-08-25 2020-08-21 12.617 0 +0
2020-08-24 2020-08-20 12.821 0 +0
2020-08-21 2020-08-19 13.087 0 +0
2020-08-20 2020-08-18 13.040 0 +0
2020-08-19 2020-08-17 12.993 0 +0
2020-08-18 2020-08-14 12.884 0 +0
2020-08-17 2020-08-13 12.946 0 +0
2020-08-14 2020-08-12 12.758 0 +0
2020-08-13 2020-08-11 13.197 0 +0
2020-08-12 2020-08-10 13.291 0 +0
2020-08-11 2020-08-07 13.573 0 +0
2020-08-10 2020-08-06 13.699 0 +0
2020-08-07 2020-08-05 13.855 0 +0
2020-08-06 2020-08-04 13.699 0 +0
2020-08-05 2020-08-03 13.589 0 +0
2020-08-04 2020-07-31 13.652 0 +0
2020-08-03 2020-07-30 13.511 0 +0
2020-07-31 2020-07-29 13.322 0 +0
2020-07-30 2020-07-28 13.166 0 +0
2020-07-29 2020-07-27 12.837 0 +0
2020-07-28 2020-07-24 13.040 0 +0
2020-07-27 2020-07-23 13.636 0 +0
2020-07-24 2020-07-22 13.385 0 +0
2020-07-23 2020-07-21 13.479 0 +0
2020-07-22 2020-07-20 13.213 0 +0
2020-07-21 2020-07-17 12.962 0 +0
2020-07-20 2020-07-16 12.899 0 +0
2020-07-17 2020-07-15 13.291 0 +0
2020-07-16 2020-07-14 13.808 0 +0
2020-07-15 2020-07-13 13.965 0 +0
2020-07-14 2020-07-10 13.542 0 +0
2020-07-13 2020-07-09 13.965 0 +0
2020-07-10 2020-07-08 13.275 0 +0
2020-07-09 2020-07-07 12.194 0 +0
2020-07-08 2020-07-06 13.213 0 +0
2020-07-07 2020-07-03 12.790 0 +0
2020-07-06 2020-07-02 12.617 0 +0
2020-07-03 2020-06-30 12.210 0 +0
2020-07-02 2020-06-29 12.304 0 +0
2020-06-30 2020-06-26 12.711 0 +0
2020-06-29 2020-06-24 12.774 0 +0
2020-06-26 2020-06-23 12.539 0 +0
2020-06-24 2020-06-22 12.617 0 +0
2020-06-23 2020-06-19 12.586 0 +0
2020-06-22 2020-06-18 12.413 0 +0
2020-06-19 2020-06-17 11.943 0 +0
2020-06-18 2020-06-16 11.786 0 +0
2020-06-17 2020-06-15 11.065 0 +0
2020-06-16 2020-06-12 11.207 0 +0
2020-06-15 2020-06-11 11.238 0 +0
2020-06-12 2020-06-10 11.630 0 +0
2020-06-11 2020-06-09 11.692 0 +0
2020-06-10 2020-06-08 11.645 0 +0
2020-06-09 2020-06-05 11.551 0 +0
2020-06-08 2020-06-04 11.457 0 +0
2020-06-05 2020-06-03 11.128 0 +0
2020-06-04 2020-06-02 11.191 0 +0
2020-06-03 2020-06-01 11.034 0 +0
2020-06-02 2020-05-29 10.580 0 +0
2020-06-01 2020-05-28 10.454 0 +0
2020-05-29 2020-05-27 10.909 0 +0
2020-05-28 2020-05-26 13.617 0 +0
2020-05-27 2020-05-25 13.050 0 +0
2020-05-26 2020-05-22 12.603 0 +0
2020-05-25 2020-05-21 13.376 0 +0
2020-05-22 2020-05-20 13.514 0 +0
2020-05-21 2020-05-19 13.376 0 +0
2020-05-20 2020-05-18 13.479 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 12.946 0 +0
2020-05-15 2020-05-13 13.101 0 +0
2020-05-14 2020-05-12 12.998 0 +0
2020-05-13 2020-05-11 13.084 0 +0
2020-05-12 2020-05-08 13.084 0 +0
2020-05-11 2020-05-07 12.826 0 +0
2020-05-08 2020-05-06 12.981 0 +0
2020-05-07 2020-05-05 12.826 0 +0
2020-05-06 2020-05-04 12.878 0 +0
2020-05-05 2020-04-29 13.050 0 +0
2020-05-04 2020-04-28 12.964 0 +0
2020-04-29 2020-04-27 12.482 0 +0
2020-04-28 2020-04-24 12.431 0 +0
2020-04-27 2020-04-23 12.293 0 +0
2020-04-24 2020-04-22 12.327 0 +0
2020-04-23 2020-04-21 12.224 0 +0
2020-04-22 2020-04-20 12.585 0 +0
2020-04-21 2020-04-17 12.688 0 +0
2020-04-20 2020-04-16 12.310 0 +0
2020-04-17 2020-04-15 12.293 0 +0
2020-04-16 2020-04-14 12.688 0 +0
2020-04-15 2020-04-09 12.723 0 +0
2020-04-14 2020-04-08 12.620 0 +0
2020-04-09 2020-04-07 12.431 0 +0
2020-04-08 2020-04-06 12.173 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.966 0 +0
2020-04-03 2020-04-01 12.035 0 +0
2020-04-02 2020-03-31 12.327 0 +0
2020-04-01 2020-03-30 11.915 0 +0
2020-03-31 2020-03-27 12.723 0 +0
2020-03-30 2020-03-26 12.413 0 +0
2020-03-27 2020-03-25 12.379 0 +0
2020-03-26 2020-03-24 11.519 0 +0
2020-03-25 2020-03-23 11.416 0 +0
2020-03-24 2020-03-20 11.004 0 +0
2020-03-23 2020-03-19 10.436 0 +0
2020-03-20 2020-03-18 10.763 0 +0
2020-03-19 2020-03-17 10.918 0 +0
2020-03-18 2020-03-16 10.660 0 +0
2020-03-17 2020-03-13 11.451 0 +0
2020-03-16 2020-03-12 11.760 0 +0
2020-03-13 2020-03-11 12.345 0 +0
2020-03-12 2020-03-10 12.327 0 +0
2020-03-11 2020-03-09 12.224 0 +0
2020-03-10 2020-03-06 13.032 0 +0
2020-03-09 2020-03-05 13.307 0 +0
2020-03-06 2020-03-04 13.135 0 +0
2020-03-05 2020-03-03 13.290 0 +0
2020-03-04 2020-03-02 14.012 0 +0
2020-03-03 2020-02-28 13.359 0 +0
2020-03-02 2020-02-27 14.339 0 +0
2020-02-28 2020-02-26 14.545 0 +0
2020-02-27 2020-02-25 14.924 0 +0
2020-02-26 2020-02-24 14.975 0 +0
2020-02-25 2020-02-21 15.371 0 +0
2020-02-24 2020-02-20 15.336 0 +0
2020-02-21 2020-02-19 15.250 0 +0
2020-02-20 2020-02-18 15.474 0 +0
2020-02-19 2020-02-17 15.611 0 +0
2020-02-18 2020-02-14 15.474 0 +0
2020-02-17 2020-02-13 15.628 0 +0
2020-02-14 2020-02-12 15.302 0 +0
2020-02-13 2020-02-11 14.614 0 +0
2020-02-12 2020-02-10 14.098 0 +0
2020-02-11 2020-02-07 14.408 0 +0
2020-02-10 2020-02-06 14.803 0 +0
2020-02-07 2020-02-05 14.459 0 +0
2020-02-06 2020-02-04 14.322 0 +0
2020-02-05 2020-02-03 13.686 0 +0
2020-02-04 2020-01-31 13.858 0 +0
2020-02-03 2020-01-30 13.944 0 +0
2020-01-31 2020-01-29 14.734 0 +0
2020-01-30 2020-01-24 15.646 0 +0
2020-01-29 2020-01-22 16.385 0 +0
2020-01-23 2020-01-21 15.697 0 +0
2020-01-22 2020-01-20 16.608 0 +0
2020-01-21 2020-01-17 16.866 0 +0
2020-01-20 2020-01-16 16.419 0 +0
2020-01-17 2020-01-15 16.076 0 +0
2020-01-16 2020-01-14 16.540 0 +0
2020-01-15 2020-01-13 16.557 0 +0
2020-01-14 2020-01-10 16.540 0 +0
2020-01-13 2020-01-09 16.419 0 +0
2020-01-10 2020-01-08 15.955 0 +0
2020-01-09 2020-01-07 16.076 0 +0
2020-01-08 2020-01-06 16.093 0 +0
2020-01-07 2020-01-03 16.815 0 +0
2020-01-06 2020-01-02 16.815 0 +0
2020-01-03 2019-12-31 16.608 0 +0
2020-01-02 2019-12-27 16.385 0 +0
2019-12-30 2019-12-24 16.127 0 +0
2019-12-27 2019-12-20 15.680 0 +0
2019-12-23 2019-12-19 15.714 0 +0
2019-12-20 2019-12-18 16.247 0 +0
2019-12-19 2019-12-17 16.093 0 +0
2019-12-18 2019-12-16 16.247 0 +0
2019-12-17 2019-12-13 16.093 0 +0
2019-12-16 2019-12-12 16.058 0 +0
2019-12-13 2019-12-11 15.955 0 +0
2019-12-12 2019-12-10 15.577 0 +0
2019-12-11 2019-12-09 15.422 0 +0
2019-12-10 2019-12-06 15.474 0 +0
2019-12-09 2019-12-05 15.543 0 +0
2019-12-06 2019-12-04 14.941 0 +0
2019-12-05 2019-12-03 15.508 0 +0
2019-12-04 2019-12-02 15.181 0 +0
2019-12-03 2019-11-29 15.181 0 +0
2019-12-02 2019-11-28 15.663 0 +0
2019-11-29 2019-11-27 15.749 0 +0
2019-11-28 2019-11-26 15.697 0 +0
2019-11-27 2019-11-25 15.972 0 +0
2019-11-26 2019-11-22 15.955 0 +0
2019-11-25 2019-11-21 15.921 0 +0
2019-11-22 2019-11-20 16.333 0 +0
2019-11-21 2019-11-19 15.904 0 +0
2019-11-20 2019-11-18 14.116 0 +0
2019-11-19 2019-11-15 13.668 0 +0
2019-11-18 2019-11-14 13.789 0 +0
2019-11-15 2019-11-13 13.479 0 +0
2019-11-14 2019-11-12 14.030 0 +0
2019-11-13 2019-11-11 13.754 0 +0
2019-11-12 2019-11-08 14.373 0 +0
2019-11-11 2019-11-07 14.339 0 +0
2019-11-08 2019-11-06 14.236 0 +0
2019-11-07 2019-11-05 14.236 0 +0
2019-11-06 2019-11-04 13.617 0 +0
2019-11-05 2019-11-01 13.221 0 +0
2019-11-04 2019-10-31 12.379 0 +0
2019-11-01 2019-10-30 11.984 0 +0
2019-10-31 2019-10-29 12.448 0 +0
2019-10-30 2019-10-28 12.482 0 +0
2019-10-29 2019-10-25 12.568 0 +0
2019-10-28 2019-10-24 12.706 0 +0
2019-10-25 2019-10-23 12.723 0 +0
2019-10-24 2019-10-22 12.603 0 +0
2019-10-23 2019-10-21 12.310 0 +0
2019-10-22 2019-10-18 12.190 0 +0
2019-10-21 2019-10-17 12.482 0 +0
2019-10-18 2019-10-16 12.568 0 +0
2019-10-17 2019-10-15 12.499 0 +0
2019-10-16 2019-10-14 12.620 0 +0
2019-10-15 2019-10-11 12.155 0 +0
2019-10-14 2019-10-10 12.052 0 +0
2019-10-11 2019-10-09 11.812 0 +0
2019-10-10 2019-10-08 11.932 0 +0
2019-10-09 2019-10-04 12.138 0 +0
2019-10-08 2019-10-03 12.433 0 +0
2019-10-04 2019-10-02 12.485 0 +0
2019-10-03 2019-09-30 12.328 0 +0
2019-10-02 2019-09-27 12.328 0 +0
2019-09-30 2019-09-26 12.450 0 +0
2019-09-27 2019-09-25 12.015 0 +0
2019-09-26 2019-09-24 12.049 0 +0
2019-09-25 2019-09-23 12.311 0 +0
2019-09-24 2019-09-20 12.764 0 +0
2019-09-23 2019-09-19 12.729 0 +0
2019-09-20 2019-09-18 12.555 0 +0
2019-09-19 2019-09-17 12.677 0 +0
2019-09-18 2019-09-16 12.904 0 +0
2019-09-17 2019-09-13 13.096 0 +0
2019-09-16 2019-09-12 12.520 0 +0
2019-09-13 2019-09-11 12.154 0 +0
2019-09-12 2019-09-10 12.049 0 +0
2019-09-11 2019-09-09 12.171 0 +0
2019-09-10 2019-09-06 12.189 0 +0
2019-09-09 2019-09-05 11.613 0 +0
2019-09-06 2019-09-04 10.951 0 +0
2019-09-05 2019-09-03 10.759 0 +0
2019-09-04 2019-09-02 10.881 0 +0
2019-09-03 2019-08-30 10.794 0 +0
2019-09-02 2019-08-29 10.096 0 +0
2019-08-30 2019-08-28 10.201 0 +0
2019-08-29 2019-08-27 10.323 0 +0
2019-08-28 2019-08-26 10.201 0 +0
2019-08-27 2019-08-23 10.707 0 +0
2019-08-26 2019-08-22 10.306 0 +0
2019-08-23 2019-08-21 10.463 0 +0
2019-08-22 2019-08-20 10.550 0 +0
2019-08-21 2019-08-19 10.497 0 +0
2019-08-20 2019-08-16 10.166 0 +0
2019-08-19 2019-08-15 10.062 0 +0
2019-08-16 2019-08-14 10.114 0 +0
2019-08-15 2019-08-13 9.905 0 +0
2019-08-14 2019-08-12 10.253 0 +0
2019-08-13 2019-08-09 10.218 0 +0
2019-08-12 2019-08-08 10.253 0 +0
2019-08-09 2019-08-07 9.957 0 +0
2019-08-08 2019-08-06 9.608 0 +0
2019-08-07 2019-08-05 9.992 0 +0
2019-08-06 2019-08-02 10.637 0 +0
2019-08-05 2019-08-01 11.090 0 +0
2019-08-02 2019-07-31 11.369 0 +0
2019-08-01 2019-07-30 11.317 0 +0
2019-07-31 2019-07-29 11.596 0 +0
2019-07-30 2019-07-26 11.509 0 +0
2019-07-29 2019-07-25 11.892 0 +0
2019-07-26 2019-07-24 11.579 0 +0
2019-07-25 2019-07-23 11.422 0 +0
2019-07-24 2019-07-22 11.195 0 +0
2019-07-23 2019-07-19 11.334 0 +0
2019-07-22 2019-07-18 11.125 0 +0
2019-07-19 2019-07-17 11.422 0 +0
2019-07-18 2019-07-16 11.352 0 +0
2019-07-17 2019-07-15 11.160 0 +0
2019-07-16 2019-07-12 11.021 0 +0
2019-07-15 2019-07-11 10.968 0 +0
2019-07-12 2019-07-10 11.021 0 +0
2019-07-11 2019-07-09 10.881 0 +0
2019-07-10 2019-07-08 12.049 0 +0
2019-07-09 2019-07-05 12.346 0 +0
2019-07-08 2019-07-04 12.450 0 +0
2019-07-05 2019-07-03 12.834 0 +0
2019-07-04 2019-07-02 12.834 0 +0
2019-07-03 2019-06-28 12.485 0 +0
2019-07-02 2019-06-27 12.695 0 -62,222
2019-06-24 2019-06-20 12.573 62,222 +2,868 0.00% 782,288
2019-05-30 2019-05-28 13.457 59,354 +11,469 0.00% 798,756
2019-05-29 2019-05-27 13.348 47,885 +2,280 0.00% 639,151
2019-05-20 2019-05-16 13.512 45,605 +8,739 0.00% 616,234
2019-05-07 2019-05-03 14.886 36,866 +10,923 0.00% 548,774
2019-04-25 2019-04-23 16.039 25,943 -21,846 0.00% 416,103
2019-04-11 2019-04-09 16.222 47,789 -36,593 0.00% 775,244
2019-04-10 2019-04-08 16.204 84,382 +16,385 0.01% 1,367,319
2019-04-03 2019-04-01 15.472 67,997 +9,284 0.00% 1,052,018
2019-03-29 2019-03-27 15.526 58,713 +15,020 0.00% 911,605
2019-03-28 2019-03-26 15.417 43,693 +5,462 0.00% 673,598
2019-03-22 2019-03-20 15.581 38,231 -24,851 0.00% 595,692
2019-03-15 2019-03-13 16.918 63,082 -21,847 0.00% 1,067,221
2019-03-12 2019-03-08 17.010 84,929 -65,539 0.01% 1,444,603
2019-03-08 2019-03-06 18.236 150,468 +10,923 0.01% 2,743,976
2019-03-07 2019-03-05 17.467 139,545 +65,540 0.01% 2,437,471
2019-03-05 2019-03-01 17.815 74,005 -5,462 0.00% 1,318,410
2019-03-01 2019-02-27 17.925 79,467 +10,923 0.00% 1,424,447
2019-02-27 2019-02-25 18.932 68,544 -10,923 0.00% 1,297,677
2019-02-26 2019-02-22 18.969 79,467 +5,462 0.00% 1,507,382
2019-02-25 2019-02-21 18.053 74,005 -12,016 0.00% 1,336,025
2019-02-18 2019-02-14 16.680 86,021 -16,385 0.01% 1,434,827
2019-02-15 2019-02-13 17.138 102,406 +16,385 0.01% 1,755,004
2019-02-14 2019-02-12 16.552 86,021 +27,308 0.01% 1,423,802
2019-02-12 2019-02-08 15.545 58,713 +5,462 0.00% 912,680
2019-02-11 2019-02-04 15.472 53,251 +21,847 0.00% 823,875
2019-01-14 2019-01-10 14.153 31,404 -29,493 0.00% 444,469
2018-12-20 2018-12-18 12.267 60,897 +27,308 0.00% 747,046
2018-12-05 2018-12-03 13.805 33,589 -3,277 0.00% 463,709
2018-12-04 2018-11-30 13.641 36,866 -2,185 0.00% 502,874
2018-12-03 2018-11-29 12.780 39,051 -54,616 0.00% 499,073
2018-11-28 2018-11-26 12.341 93,667 +54,616 0.01% 1,155,908
2018-11-05 2018-11-01 11.389 39,051 -10,923 0.00% 444,733
2018-10-30 2018-10-26 10.876 49,974 +5,462 0.00% 543,510
2018-10-26 2018-10-24 12.090 44,512 +6,544 0.00% 538,150
2018-10-23 2018-10-19 12.598 37,968 -10,620 0.00% 478,339
2018-10-16 2018-10-12 12.297 48,588 -10,620 0.00% 597,494
2018-10-15 2018-10-11 11.864 59,208 +5,310 0.00% 702,445
2018-10-12 2018-10-10 12.523 53,898 -5,310 0.00% 674,972
2018-10-11 2018-10-09 12.523 59,208 -5,311 0.00% 741,470
2018-10-10 2018-10-08 12.316 64,519 +10,621 0.00% 794,615
2018-10-09 2018-10-05 12.730 53,898 +10,620 0.00% 686,137
2018-10-08 2018-10-04 13.032 43,278 +5,310 0.00% 563,981
2018-10-03 2018-09-28 13.069 37,968 -5,310 0.00% 496,214
2018-10-02 2018-09-27 12.843 43,278 +5,310 0.00% 555,831
2018-09-11 2018-09-07 12.881 37,968 -5,310 0.00% 489,064
2018-08-29 2018-08-27 14.557 43,278 -1,062 0.00% 629,997
2018-08-15 2018-08-13 14.670 44,340 +1,062 0.00% 650,466
2018-08-13 2018-08-09 15.630 43,278 -265 0.00% 676,452
2018-08-07 2018-08-03 16.082 43,543 +5,310 0.00% 700,274
2018-08-03 2018-08-01 17.966 38,233 -5,310 0.00% 686,876
2018-07-31 2018-07-27 17.683 43,543 -5,311 0.00% 769,973
2018-07-30 2018-07-26 17.627 48,854 -2,655 0.00% 861,128
2018-07-26 2018-07-24 17.325 51,509 +7,966 0.00% 892,406
2018-07-25 2018-07-23 16.967 43,543 +2,124 0.00% 738,813
2018-07-24 2018-07-20 17.118 41,419 +2,655 0.00% 709,014
2018-07-20 2018-07-18 17.645 38,764 +7,965 0.00% 684,006
2018-07-16 2018-07-12 18.643 30,799 -7,965 0.00% 574,200
2018-06-28 2018-06-26 17.645 38,764 +531 0.00% 684,006
2018-06-27 2018-06-25 17.269 38,233 +2,655 0.00% 660,236
2018-06-22 2018-06-20 18.192 35,578 +5,310 0.00% 647,217
2018-06-21 2018-06-19 18.700 30,268 -531 0.00% 566,011
2018-06-15 2018-06-13 19.284 30,799 -531 0.00% 593,920
2018-06-11 2018-06-07 19.434 31,330 +2,655 0.00% 608,880
2018-06-05 2018-06-01 18.361 28,675 -1,593 0.00% 526,501
2018-06-01 2018-05-30 22.244 30,268 +3,186 0.00% 673,272
2018-05-31 2018-05-29 22.402 27,082 +1,265 0.00% 606,683
2018-05-24 2018-05-21 22.520 25,817 -5,062 0.00% 581,405
2018-05-23 2018-05-18 22.007 30,879 +5,062 0.00% 679,543
2018-05-14 2018-05-10 21.612 25,817 -2,784 0.00% 557,945
2018-04-30 2018-04-26 20.308 28,601 +2,784 0.00% 580,821
2018-04-23 2018-04-19 20.545 25,817 +5,062 0.00% 530,405
2018-04-12 2018-04-10 22.678 20,755 -1,012 0.00% 470,688
2018-04-11 2018-04-09 20.505 21,767 +1,012 0.00% 446,338
2018-04-10 2018-04-06 21.493 20,755 +1,519 0.00% 446,087
2018-04-06 2018-04-03 21.967 19,236 +506 0.00% 422,560
2018-04-04 2018-03-29 22.481 18,730 -1,012 0.00% 421,064
2018-03-29 2018-03-27 24.891 19,742 -4,050 0.00% 491,394
2018-03-28 2018-03-26 25.720 23,792 +2,531 0.00% 611,942
2018-03-27 2018-03-23 25.602 21,261 -49,355 0.00% 544,323
2018-03-26 2018-03-22 30.185 70,616 +1,012 0.00% 2,131,546
2018-03-23 2018-03-21 31.252 69,604 +2,025 0.00% 2,175,249
2018-03-14 2018-03-12 30.620 67,579 +21,008 0.00% 2,069,244
2018-03-13 2018-03-09 28.249 46,571 +5,062 0.00% 1,315,588
2018-03-02 2018-02-28 27.222 41,509 -5,316 0.00% 1,129,952
2018-02-27 2018-02-23 27.024 46,825 -5,062 0.00% 1,265,413
2018-02-23 2018-02-21 27.143 51,887 +29,361 0.00% 1,408,360
2018-02-22 2018-02-20 26.353 22,526 -2,531 0.00% 593,620
2018-02-13 2018-02-09 24.180 25,057 +2,531 0.00% 605,869
2018-02-12 2018-02-08 25.246 22,526 -2,531 0.00% 568,700
2018-02-07 2018-02-05 27.735 25,057 -1,013 0.00% 694,968
2018-02-02 2018-01-31 27.222 26,070 -1,012 0.00% 709,673
2018-02-01 2018-01-30 27.222 27,082 -507 0.00% 737,222
2018-01-29 2018-01-25 27.498 27,589 -1,012 0.00% 758,654
2018-01-25 2018-01-23 28.684 28,601 +506 0.00% 820,382
2018-01-18 2018-01-16 26.195 28,095 +3,797 0.00% 735,937
2018-01-11 2018-01-09 25.681 24,298 -2,025 0.00% 623,997
2018-01-10 2018-01-08 25.800 26,323 +1,012 0.00% 679,121
2018-01-09 2018-01-05 25.286 25,311 +2,025 0.00% 640,011
2018-01-05 2018-01-03 25.602 23,286 -2,025 0.00% 596,167
2018-01-02 2017-12-28 24.456 25,311 +2,025 0.00% 619,011
2017-12-13 2017-12-11 24.930 23,286 -253 0.00% 580,527
2017-12-06 2017-12-04 25.483 23,539 +253 0.00% 599,855
2017-11-23 2017-11-21 25.800 23,286 -10,124 0.00% 600,767
2017-11-22 2017-11-20 24.772 33,410 -27,335 0.00% 827,642
2017-11-14 2017-11-10 26.985 60,745 -3,797 0.00% 1,639,191
2017-11-13 2017-11-09 26.866 64,542 -1,012 0.00% 1,734,002
2017-11-07 2017-11-03 27.222 65,554 -10,125 0.00% 1,784,501
2017-11-06 2017-11-02 27.656 75,679 +1,266 0.00% 2,093,012
2017-10-31 2017-10-27 25.167 74,413 -3,544 0.00% 1,872,779
2017-10-27 2017-10-25 25.958 77,957 +1,013 0.00% 2,023,573
2017-10-23 2017-10-19 23.745 76,944 -23,286 0.00% 1,827,038
2017-10-19 2017-10-17 26.144 100,230 +2,533 0.01% 2,620,427
2017-10-09 2017-10-04 26.752 97,697 +987 0.01% 2,613,604
2017-10-06 2017-10-03 26.955 96,710 -987 0.01% 2,606,799
2017-09-28 2017-09-26 25.374 97,697 +23,684 0.01% 2,478,964
2017-09-27 2017-09-25 24.847 74,013 -23,684 0.00% 1,839,006
2017-09-20 2017-09-18 29.508 97,697 -493 0.01% 2,882,884
2017-09-18 2017-09-14 29.144 98,190 -49,342 0.01% 2,861,612
2017-09-15 2017-09-13 29.387 147,532 -494 0.01% 4,335,496
2017-09-14 2017-09-12 28.536 148,026 +48,849 0.01% 4,224,013
2017-09-13 2017-09-11 28.009 99,177 +2,220 0.01% 2,777,817
2017-09-12 2017-09-08 28.252 96,957 +17,270 0.01% 2,739,218
2017-09-08 2017-09-06 26.955 79,687 -4,934 0.01% 2,147,948
2017-09-07 2017-09-05 26.955 84,621 -2,467 0.01% 2,280,943
2017-09-04 2017-08-31 26.914 87,088 +14,802 0.01% 2,343,910
2017-08-30 2017-08-28 25.333 72,286 -3,947 0.00% 1,831,255
2017-08-29 2017-08-25 25.820 76,233 -987 0.01% 1,968,326
2017-08-28 2017-08-24 24.807 77,220 +987 0.01% 1,915,560
2017-08-25 2017-08-22 24.644 76,233 +22,204 0.01% 1,878,716
2017-08-10 2017-08-08 23.469 54,029 -987 0.00% 1,268,002
2017-08-07 2017-08-03 22.050 55,016 +987 0.00% 1,213,116
2017-07-28 2017-07-26 22.212 54,029 +31,578 0.00% 1,200,113
2017-07-26 2017-07-24 22.820 22,451 +4,935 0.00% 512,340
2017-07-24 2017-07-20 22.901 17,516 +4,934 0.00% 401,142
2017-07-14 2017-07-12 21.077 12,582 -2,467 0.00% 265,196
2017-07-11 2017-07-07 20.510 15,049 -247 0.00% 308,655
2017-07-04 2017-06-30 19.091 15,296 -2,467 0.00% 292,021
2017-06-12 2017-06-08 17.997 17,763 -19,737 0.00% 319,679
2017-06-08 2017-06-06 17.733 37,500 -17,269 0.00% 665,003
2017-06-05 2017-06-01 17.814 54,769 -4,935 0.00% 975,682
2017-06-02 2017-05-31 19.663 59,704 -4,687 0.00% 1,173,952
2017-06-01 2017-05-29 19.599 64,391 +5,034 0.00% 1,261,979
2017-05-29 2017-05-25 19.256 59,357 +1,402 0.00% 1,142,999
2017-05-26 2017-05-24 19.342 57,955 +1,402 0.00% 1,120,961
2017-05-22 2017-05-18 18.850 56,553 -35,988 0.00% 1,066,014
2017-05-18 2017-05-16 19.214 92,541 -26,641 0.01% 1,778,041
2017-05-10 2017-05-08 20.540 119,182 -2,336 0.01% 2,448,010
2017-04-26 2017-04-24 20.112 121,518 -2,805 0.01% 2,443,992
2017-04-24 2017-04-20 20.476 124,323 -467 0.01% 2,545,627
2017-04-19 2017-04-13 20.476 124,790 +1,402 0.01% 2,555,189
2017-04-18 2017-04-12 20.476 123,388 +8,413 0.01% 2,526,482
2017-04-12 2017-04-10 21.824 114,975 -10,750 0.01% 2,509,198
2017-04-10 2017-04-06 21.824 125,725 -14,021 0.01% 2,743,804
2017-04-06 2017-04-03 22.423 139,746 +1,402 0.01% 3,133,517
2017-04-05 2017-03-31 21.567 138,344 -234 0.01% 2,983,680
2017-04-03 2017-03-30 21.375 138,578 +19,396 0.01% 2,962,041
2017-03-28 2017-03-24 20.069 119,182 +4,674 0.01% 2,391,910
2017-03-23 2017-03-21 18.101 114,508 +3,739 0.01% 2,072,705
2017-03-22 2017-03-20 18.080 110,769 +935 0.01% 2,002,656
2017-03-08 2017-03-06 18.336 109,834 +4,674 0.01% 2,013,951
2017-03-07 2017-03-03 18.358 105,160 -23,369 0.01% 1,930,497
2017-03-02 2017-02-28 18.614 128,529 -11,451 0.01% 2,392,499
2017-02-24 2017-02-22 19.470 139,980 -1,402 0.01% 2,725,453
2017-02-16 2017-02-14 18.272 141,382 -4,674 0.01% 2,583,350
2017-02-14 2017-02-10 18.187 146,056 +37,391 0.01% 2,656,254
2017-02-10 2017-02-08 19.492 108,665 -5,142 0.01% 2,118,066
2017-01-20 2017-01-18 17.202 113,807 -11,450 0.01% 1,957,746
2017-01-13 2017-01-11 17.716 125,257 +4,673 0.01% 2,219,033
2017-01-11 2017-01-09 17.331 120,584 +8,179 0.01% 2,089,806
2017-01-10 2017-01-06 17.053 112,405 -4,673 0.01% 1,916,793
2017-01-09 2017-01-05 17.480 117,078 -4,674 0.01% 2,046,580
2017-01-06 2017-01-04 17.416 121,752 +13,554 0.01% 2,120,469
2016-12-29 2016-12-23 16.175 108,198 +7,011 0.01% 1,750,138
2016-12-19 2016-12-15 15.876 101,187 -701 0.01% 1,606,423
2016-12-12 2016-12-08 15.940 101,888 +29,444 0.01% 1,624,092
2016-11-29 2016-11-25 14.635 72,444 -3,038 0.01% 1,060,205
2016-11-24 2016-11-22 15.084 75,482 +10,283 0.01% 1,138,581
2016-11-15 2016-11-11 14.528 65,199 -2,805 0.00% 947,201
2016-11-10 2016-11-08 14.699 68,004 +14,022 0.00% 999,591
2016-11-09 2016-11-07 14.827 53,982 +24,303 0.00% 800,412
2016-10-27 2016-10-25 15.576 29,679 +468 0.00% 462,287
2016-10-26 2016-10-24 15.833 29,211 +234 0.00% 462,498
2016-10-20 2016-10-18 15.491 28,977 +1,869 0.00% 448,873
2016-10-06 2016-10-04 15.512 27,108 +1,636 0.00% 420,501
2016-09-27 2016-09-23 15.020 25,472 -234 0.00% 382,588
2016-09-22 2016-09-20 14.271 25,706 +2,337 0.00% 366,853
2016-09-19 2016-09-14 13.865 23,369 -3,272 0.00% 324,001
2016-09-12 2016-09-08 17.547 26,641 +2,277 0.00% 467,458
2016-09-09 2016-09-07 16.962 24,364 +2,992 0.00% 413,254
2016-09-08 2016-09-06 16.728 21,372 -4,488 0.00% 357,505
2016-09-07 2016-09-05 16.634 25,860 +1,496 0.00% 430,159
2016-09-06 2016-09-02 16.353 24,364 -5,556 0.00% 398,434
2016-09-02 2016-08-31 15.698 29,920 +8,548 0.00% 469,694
2016-08-17 2016-08-15 13.686 21,372 -2,137 0.00% 292,504
2016-07-18 2016-07-14 11.487 23,509 -8,762 0.00% 270,051
2016-07-15 2016-07-13 11.300 32,271 +8,762 0.00% 364,662
2016-07-08 2016-07-06 10.738 23,509 -214 0.00% 252,451
2016-06-27 2016-06-23 11.440 23,723 -4,701 0.00% 271,400
2016-06-22 2016-06-20 11.043 28,424 -80,785 0.00% 313,876
2016-05-25 2016-05-23 9.627 109,209 +3,047 0.01% 1,051,329
2016-04-01 2016-03-30 8.640 106,162 -11,635 0.01% 917,242
2016-03-31 2016-03-29 8.640 117,797 -1,662 0.01% 1,017,768
2015-12-14 2015-12-10 8.086 119,459 -28,254 0.01% 966,003
2015-10-08 2015-10-06 7.894 147,713 -8,310 0.01% 1,166,038
2015-09-18 2015-09-16 8.166 156,023 +2,894 0.01% 1,274,047
2015-08-03 2015-07-30 8.460 153,129 +8,156 0.01% 1,295,475
2015-06-29 2015-06-25 9.416 144,973 -14,273 0.01% 1,365,120
2015-06-25 2015-06-23 9.416 159,246 -15,700 0.01% 1,499,520
2015-06-22 2015-06-18 9.392 174,946 +6,117 0.01% 1,643,067
2015-06-03 2015-06-01 9.858 168,829 -24,468 0.01% 1,664,277
2015-06-01 2015-05-28 9.637 193,297 -90,532 0.02% 1,862,817
2015-05-27 2015-05-22 9.441 283,829 -16,924 0.02% 2,679,600
2015-05-22 2015-05-20 9.367 300,753 +8,156 0.02% 2,817,252
2015-05-21 2015-05-19 9.815 292,597 -8,156 0.02% 2,871,891
2015-05-20 2015-05-18 9.765 300,753 -16,129 0.02% 2,936,805
2015-05-15 2015-05-13 9.488 316,882 -79,667 0.03% 3,006,577
2015-05-07 2015-05-05 9.765 396,549 +19,867 0.03% 3,872,238
2015-05-06 2015-05-04 10.092 376,682 -13,510 0.03% 3,801,480
2015-05-04 2015-04-29 9.866 390,192 +15,894 0.03% 3,849,443
2015-04-30 2015-04-28 9.991 374,298 +31,788 0.03% 3,739,740
2015-04-29 2015-04-27 10.268 342,510 -398 0.03% 3,516,955
2015-04-28 2015-04-24 10.268 342,908 +11,921 0.03% 3,521,042
2015-04-27 2015-04-23 10.092 330,987 -47,483 0.03% 3,340,325
2015-04-24 2015-04-22 9.840 378,470 -7,947 0.03% 3,724,274
2015-04-23 2015-04-21 9.840 386,417 +15,894 0.03% 3,802,475
2015-04-22 2015-04-20 9.715 370,523 +7,947 0.03% 3,599,448
2015-04-21 2015-04-17 10.017 362,576 -4,967 0.03% 3,631,747
2015-04-20 2015-04-16 10.017 367,543 +7,549 0.03% 3,681,499
2015-04-17 2015-04-15 9.538 359,994 +4,371 0.03% 3,433,744
2015-04-14 2015-04-10 9.765 355,623 -8,741 0.03% 3,472,602
2015-04-13 2015-04-09 9.085 364,364 -99,336 0.03% 3,310,367
2015-03-24 2015-03-20 7.701 463,700 +79,468 0.04% 3,571,017
2015-03-19 2015-03-17 8.104 384,232 -82,250 0.03% 3,113,744
2015-03-18 2015-03-16 7.852 466,482 +119,203 0.04% 3,662,882
2015-02-16 2015-02-12 8.406 347,279 -2,384 0.03% 2,919,164
2015-02-11 2015-02-09 8.909 349,663 -3,973 0.03% 3,115,203
2015-02-09 2015-02-05 8.783 353,636 -199 0.03% 3,106,099
2015-02-06 2015-02-04 8.355 353,835 -1,589 0.03% 2,956,462
2015-02-02 2015-01-29 7.928 355,424 -15,894 0.03% 2,817,674
2015-01-30 2015-01-28 7.877 371,318 +15,894 0.03% 2,924,986
2015-01-27 2015-01-23 7.726 355,424 -3,974 0.03% 2,746,114
2015-01-14 2015-01-12 7.676 359,398 -794 0.03% 2,758,728
2015-01-07 2015-01-05 7.349 360,192 -7,947 0.03% 2,646,978
2015-01-06 2015-01-02 7.248 368,139 +7,947 0.03% 2,668,319
2014-12-12 2014-12-10 7.626 360,192 -11,921 0.03% 2,746,693
2014-12-01 2014-11-27 8.079 372,113 -7,946 0.03% 3,006,168
2014-11-28 2014-11-26 8.079 380,059 +7,946 0.03% 3,070,361
2014-11-24 2014-11-20 7.928 372,113 -47,681 0.03% 2,949,978
2014-11-21 2014-11-19 8.079 419,794 -3,973 0.04% 3,391,366
2014-11-13 2014-11-11 7.726 423,767 -26,026 0.04% 3,274,153
2014-11-10 2014-11-06 7.877 449,793 -3,179 0.04% 3,543,158
2014-11-05 2014-11-03 7.978 452,972 +26,026 0.04% 3,613,800
2014-10-31 2014-10-29 7.877 426,946 -41,721 0.04% 3,363,185
2014-10-30 2014-10-28 7.802 468,667 -2,782 0.04% 3,656,449
2014-10-09 2014-10-07 8.355 471,449 -13,907 0.04% 3,939,184
2014-10-08 2014-10-06 8.431 485,356 +13,907 0.04% 4,092,028
2014-09-15 2014-09-11 8.607 471,449 +8,742 0.04% 4,057,834
2014-09-10 2014-09-05 8.657 462,707 +11,126 0.04% 4,005,880
2014-09-05 2014-09-03 9.138 451,581 +7,568 0.04% 4,126,460
2014-08-12 2014-08-08 8.524 444,013 +3,907 0.04% 3,784,545
2014-08-08 2014-08-06 8.677 440,106 +15,627 0.04% 3,818,834
2014-08-07 2014-08-05 8.575 424,479 +23,441 0.04% 3,639,777
2014-08-05 2014-08-01 8.216 401,038 +28,130 0.03% 3,295,068
2014-07-24 2014-07-22 8.370 372,908 +42,975 0.03% 3,121,212
2014-07-21 2014-07-17 8.037 329,933 +20,316 0.03% 2,651,729
2014-06-25 2014-06-23 7.551 309,617 -3,907 0.03% 2,337,871
2014-05-28 2014-05-26 8.022 313,524 +12,416 0.03% 2,515,132
2014-04-10 2014-04-08 7.969 301,108 -3,752 0.03% 2,399,479
2014-04-09 2014-04-07 7.969 304,860 -5,440 0.03% 2,429,378
2014-04-08 2014-04-04 7.995 310,300 -7,504 0.03% 2,480,998
2014-04-07 2014-04-03 7.942 317,804 -7,505 0.03% 2,524,056
2014-03-12 2014-03-10 7.569 325,309 +3,752 0.03% 2,462,282
2014-02-06 2014-02-04 7.436 321,557 +5,253 0.03% 2,391,033
2014-01-10 2014-01-08 8.475 316,304 -3,752 0.03% 2,680,743
2013-11-22 2013-11-20 8.635 320,056 +41,274 0.03% 2,763,722
2013-11-21 2013-11-19 8.715 278,782 -11,257 0.02% 2,429,606
2013-11-07 2013-11-05 8.582 290,039 +11,257 0.03% 2,489,062
2013-10-11 2013-10-09 8.555 278,782 -3,753 0.02% 2,385,026
2013-10-03 2013-09-30 8.529 282,535 -938 0.03% 2,409,604
2013-09-13 2013-09-11 8.822 283,473 +39,401 0.03% 2,500,825
2013-09-12 2013-09-10 8.930 244,072 -1,848 0.02% 2,179,646
2013-09-11 2013-09-09 8.606 245,920 -4,619 0.02% 2,116,289
2013-09-02 2013-08-29 8.173 250,539 -13,303 0.02% 2,047,558
2013-08-13 2013-08-09 8.470 263,842 -26,421 0.02% 2,234,819
2013-08-06 2013-08-02 8.497 290,263 +3,695 0.03% 2,466,467
2013-07-30 2013-07-26 8.551 286,568 -1,848 0.03% 2,450,579
2013-07-29 2013-07-25 8.687 288,416 +1,848 0.03% 2,505,408
2013-07-05 2013-07-03 8.118 286,568 -15,705 0.03% 2,326,500
2013-06-21 2013-06-19 8.362 302,273 -36,953 0.03% 2,527,620
2013-06-10 2013-06-06 8.633 339,226 +924 0.03% 2,928,423
2013-05-08 2013-05-06 10.020 338,302 +11,215 0.03% 3,389,863
2013-05-03 2013-04-30 9.740 327,087 -3,573 0.03% 3,185,936
2013-04-30 2013-04-26 9.293 330,660 +34,834 0.03% 3,072,658
2013-04-25 2013-04-23 8.901 295,826 -65,024 0.03% 2,633,043
2013-04-19 2013-04-17 9.237 360,850 +3,573 0.03% 3,332,999
2013-03-28 2013-03-26 9.488 357,277 -3,573 0.03% 3,389,997
2013-03-20 2013-03-18 9.516 360,850 +51,091 0.03% 3,433,999
2013-03-19 2013-03-15 9.265 309,759 +53,234 0.03% 2,869,766
2013-03-18 2013-03-14 9.852 256,525 +3,573 0.02% 2,527,359
2013-03-15 2013-03-13 10.132 252,952 -40,730 0.02% 2,562,956
2013-03-13 2013-03-11 10.776 293,682 -3,573 0.03% 3,164,700
2013-03-12 2013-03-08 10.916 297,255 +112,185 0.03% 3,244,803
2013-03-04 2013-02-28 10.356 185,070 -3,572 0.02% 1,916,604
2013-02-28 2013-02-26 9.908 188,642 +3,572 0.02% 1,869,116
2013-02-27 2013-02-25 10.412 185,070 +8,754 0.02% 1,926,964
2013-02-21 2013-02-19 10.720 176,316 +18,757 0.02% 1,890,101
2013-02-20 2013-02-18 10.916 157,559 +13,576 0.01% 1,719,897
2013-02-18 2013-02-14 10.832 143,983 +3,394 0.01% 1,559,613
2013-02-06 2013-02-04 10.888 140,589 +3,752 0.01% 1,530,719
2013-01-17 2013-01-15 11.588 136,837 -3,573 0.01% 1,585,618
2013-01-04 2013-01-02 10.244 140,410 -179 0.01% 1,438,380
2012-12-21 2012-12-19 10.076 140,589 -3,572 0.01% 1,416,604
2012-12-19 2012-12-17 9.460 144,161 +3,572 0.01% 1,363,826
2012-12-18 2012-12-14 9.768 140,589 -17,863 0.01% 1,373,319
2012-12-17 2012-12-13 9.656 158,452 -72,349 0.01% 1,530,070
2012-12-14 2012-12-12 9.768 230,801 -20,901 0.02% 2,254,539
2012-12-13 2012-12-11 9.293 251,702 +28,046 0.02% 2,338,941
2012-12-12 2012-12-10 9.488 223,656 +7,146 0.02% 2,122,144
2012-12-11 2012-12-07 9.572 216,510 -10,718 0.02% 2,072,519
2012-12-06 2012-12-04 9.460 227,228 +3,572 0.02% 2,149,676
2012-12-03 2012-11-29 9.768 223,656 -8,932 0.02% 2,184,744
2012-11-29 2012-11-27 9.936 232,588 +3,573 0.02% 2,311,055
2012-11-26 2012-11-22 9.768 229,015 +22,509 0.02% 2,237,092
2012-11-23 2012-11-21 10.384 206,506 +11,433 0.02% 2,144,377
2012-11-20 2012-11-16 9.069 195,073 +178 0.02% 1,769,036
2012-10-30 2012-10-26 8.985 194,895 -4,287 0.02% 1,751,057
2012-10-22 2012-10-18 9.544 199,182 +4,287 0.02% 1,901,074
2012-10-11 2012-10-09 10.132 194,895 +1,787 0.02% 1,974,712
2012-09-28 2012-09-26 8.845 193,108 -6,431 0.02% 1,707,977
2012-09-21 2012-09-19 9.181 199,539 +1,607 0.02% 1,831,876
2012-09-20 2012-09-18 9.069 197,932 +4,824 0.02% 1,794,963
2012-09-14 2012-09-12 8.733 193,108 +3,094 0.02% 1,686,357
2012-07-03 2012-06-28 8.050 190,014 -3,515 0.02% 1,529,617
2012-06-25 2012-06-21 8.306 193,529 +3,515 0.02% 1,607,458
2012-05-30 2012-05-28 8.480 190,014 +3,265 0.02% 1,611,354
2012-01-27 2012-01-20 11.606 186,749 +173 0.02% 2,167,407
2012-01-19 2012-01-17 10.911 186,576 -173 0.02% 2,035,799
2012-01-06 2012-01-04 10.622 186,749 -173 0.02% 1,983,636
2011-09-12 2011-09-08 14.245 186,922 +3,870 0.02% 2,662,755
2011-08-18 2011-08-16 14.570 183,052 +339 0.02% 2,667,136
2011-08-17 2011-08-15 14.482 182,713 -3,384 0.02% 2,645,996
2011-08-12 2011-08-10 12.827 186,097 -5,583 0.02% 2,387,002
2011-08-11 2011-08-09 13.300 191,680 +5,583 0.02% 2,549,254
2011-08-09 2011-08-05 12.531 186,097 -8,120 0.02% 2,332,002
2011-08-08 2011-08-04 11.497 194,217 +8,797 0.02% 2,232,855
2011-08-05 2011-08-03 11.822 185,420 +2,707 0.02% 2,191,999
2011-08-01 2011-07-28 14.452 182,713 -3,384 0.02% 2,640,596
2011-07-21 2011-07-19 14.304 186,097 +3,384 0.02% 2,662,002
2011-07-19 2011-07-15 15.900 182,713 -3,384 0.02% 2,905,196
2011-07-18 2011-07-14 15.605 186,097 +3,384 0.02% 2,904,003
2011-06-29 2011-06-27 18.412 182,713 +3,383 0.02% 3,364,195
2011-06-02 2011-05-31 19.713 179,330 -3,045 0.02% 3,535,106
2011-05-23 2011-05-19 20.363 182,375 -1,015 0.02% 3,713,712
2011-05-19 2011-05-17 18.915 183,390 +1,015 0.02% 3,468,801
2011-05-13 2011-05-11 19.181 182,375 -2,368 0.02% 3,498,112
2011-05-05 2011-05-03 19.063 184,743 +2,199 0.02% 3,521,692
2011-05-03 2011-04-28 20.334 182,544 +1,861 0.02% 3,711,759
2011-04-26 2011-04-20 22.088 180,683 +4,443 0.02% 3,990,997
2011-04-20 2011-04-18 22.179 176,240 -3,300 0.02% 3,908,878
2011-04-19 2011-04-15 21.694 179,540 +3,300 0.02% 3,895,030
2011-04-12 2011-04-08 21.543 176,240 -6,601 0.02% 3,796,738
2011-04-11 2011-04-07 21.361 182,841 -4,785 0.02% 3,905,704
2011-04-08 2011-04-06 20.119 187,626 +6,435 0.02% 3,774,832
2011-03-29 2011-03-25 19.755 181,191 +2,311 0.02% 3,579,487
2011-03-25 2011-03-23 20.180 178,880 +6,600 0.02% 3,609,712
2011-03-24 2011-03-22 19.816 172,280 +1,321 0.02% 3,413,887
2011-03-23 2011-03-21 19.634 170,959 +2,310 0.02% 3,356,631
2011-03-15 2011-03-11 21.149 168,649 +165 0.02% 3,566,775
2011-02-23 2011-02-21 22.361 168,484 +1,320 0.02% 3,767,486
2011-01-06 2011-01-04 25.027 167,164 -495 0.02% 4,183,689
2011-01-04 2010-12-31 23.937 167,659 -165 0.02% 4,013,198
2010-12-17 2010-12-15 24.300 167,824 -165 0.02% 4,078,167
2010-12-15 2010-12-13 24.664 167,989 -1,650 0.02% 4,143,257
2010-11-15 2010-11-11 25.058 169,639 -9,241 0.02% 4,250,772
2010-11-11 2010-11-09 25.149 178,880 +165 0.02% 4,498,590
2010-11-08 2010-11-04 24.361 178,715 -330 0.02% 4,353,651
2010-10-25 2010-10-21 24.482 179,045 -1,651 0.02% 4,383,390
2010-10-21 2010-10-19 24.209 180,696 +1,651 0.02% 4,374,535
2010-10-15 2010-10-13 24.391 179,045 -28,879 0.02% 4,367,115
2010-10-13 2010-10-11 23.967 207,924 +9,241 0.02% 4,983,307
2010-10-11 2010-10-07 24.815 198,683 -165 0.02% 4,930,389
2010-10-08 2010-10-06 24.906 198,848 -165 0.02% 4,952,559
2010-09-29 2010-09-27 24.028 199,013 -165 0.02% 4,781,798
2010-09-09 2010-09-07 23.906 199,178 -2,970 0.02% 4,761,622
2010-09-08 2010-09-06 23.846 202,148 +165 0.02% 4,820,374
2010-09-07 2010-09-03 23.634 201,983 +2,970 0.02% 4,773,600
2010-09-02 2010-08-31 23.128 199,013 +4,252 0.02% 4,602,740
2010-09-01 2010-08-30 23.592 194,761 -1,615 0.02% 4,594,851
2010-08-30 2010-08-26 22.911 196,376 +1,615 0.02% 4,499,192
2010-08-27 2010-08-25 23.066 194,761 +3,229 0.02% 4,492,341
2010-08-26 2010-08-24 24.088 191,532 -4,037 0.02% 4,613,551
2010-08-23 2010-08-19 24.242 195,569 +32,299 0.02% 4,741,068
2010-08-02 2010-07-29 23.283 163,270 +484 0.02% 3,801,357
2010-07-19 2010-07-15 21.735 162,786 -3,230 0.02% 3,538,088
2010-07-16 2010-07-14 21.115 166,016 -3,229 0.02% 3,505,490
2010-07-09 2010-07-07 19.103 169,245 -3,069 0.02% 3,233,072
2010-07-08 2010-07-06 19.041 172,314 +3,230 0.02% 3,281,029
2010-07-02 2010-06-29 20.001 169,084 +3,230 0.02% 3,381,812
2010-06-24 2010-06-22 20.589 165,854 +3,230 0.02% 3,414,774
2010-06-17 2010-06-14 21.146 162,624 -3,230 0.02% 3,438,902
2010-06-15 2010-06-11 19.908 165,854 +3,230 0.02% 3,301,804
2010-06-11 2010-06-09 20.744 162,624 +484 0.02% 3,373,447
2010-06-03 2010-06-01 21.889 162,140 -3,230 0.02% 3,549,147
2010-06-02 2010-05-31 19.846 165,370 +3,230 0.02% 3,281,929
2010-05-17 2010-05-13 25.233 162,140 -484 0.02% 4,091,308
2010-05-10 2010-05-06 23.252 162,624 -11,305 0.02% 3,781,281
2010-05-06 2010-05-04 25.543 173,929 -1,615 0.02% 4,442,632
2010-05-04 2010-04-30 25.760 175,544 +2,100 0.02% 4,521,929
2010-05-03 2010-04-29 24.769 173,444 -3,230 0.02% 4,295,994
2010-04-30 2010-04-28 26.069 176,674 -9,690 0.02% 4,605,737
2010-04-23 2010-04-21 25.419 186,364 -16,472 0.02% 4,737,177
2010-04-22 2010-04-20 24.614 202,836 -162 0.02% 4,992,598
2010-04-21 2010-04-19 25.246 202,998 -161 0.02% 5,124,900
2010-04-20 2010-04-16 25.975 203,159 +4,588 0.02% 5,276,977
2010-04-16 2010-04-14 24.327 198,571 -3,157 0.02% 4,830,725
2010-04-14 2010-04-12 23.345 201,728 -158 0.02% 4,709,437
2010-04-13 2010-04-09 23.377 201,886 -157 0.02% 4,719,520
2010-04-12 2010-04-08 23.662 202,043 -6,314 0.02% 4,780,790
2010-04-09 2010-04-07 22.965 208,357 -1,737 0.02% 4,784,994
2010-03-30 2010-03-26 21.223 210,094 -1,578 0.02% 4,458,859
2010-03-24 2010-03-22 20.621 211,672 +1,578 0.02% 4,364,954
2010-03-23 2010-03-19 20.273 210,094 -14,048 0.02% 4,259,209
2010-03-08 2010-03-04 19.386 224,142 -13,890 0.02% 4,345,202
2010-03-05 2010-03-03 18.499 238,032 +1,578 0.03% 4,403,353
2010-03-04 2010-03-02 18.214 236,454 +13,891 0.02% 4,306,751
2010-03-03 2010-03-01 18.119 222,563 -34,884 0.02% 4,032,592
2010-02-26 2010-02-24 18.689 257,447 +34,884 0.03% 4,811,441
2010-01-13 2010-01-11 19.608 222,563 -158 0.02% 4,363,941
2009-11-13 2009-11-11 16.472 222,721 -790 0.02% 3,668,595
2009-10-20 2009-10-16 15.743 223,511 -1,894 0.02% 3,518,768
2009-10-19 2009-10-15 15.775 225,405 -158 0.02% 3,555,725
2009-09-28 2009-09-24 15.775 225,563 +158 0.02% 3,558,218
2009-09-22 2009-09-18 17.232 225,405 +158 0.02% 3,884,166
2009-09-10 2009-09-08 18.020 225,247 +3,918 0.02% 4,059,060
2009-09-07 2009-09-03 17.505 221,329 -3,103 0.02% 3,874,296
2009-09-02 2009-08-31 15.667 224,432 -2,481 0.02% 3,516,218
2009-08-21 2009-08-19 12.540 226,913 -6,204 0.02% 2,845,533
2009-08-11 2009-08-07 13.217 233,117 -155 0.03% 3,081,147
2009-08-05 2009-08-03 13.475 233,272 -15,510 0.03% 3,143,356
2009-07-23 2009-07-21 12.379 248,782 +155 0.03% 3,079,675
2009-06-16 2009-06-12 12.315 248,627 -1,551 0.03% 3,061,726
2009-05-22 2009-05-20 11.734 250,178 -3,102 0.03% 2,935,656
2009-05-15 2009-05-13 11.529 253,280 +7,538 0.03% 2,920,161
2009-05-06 2009-05-04 10.200 245,742 -6,020 0.03% 2,506,652
2009-04-30 2009-04-28 9.469 251,762 -6,019 0.03% 2,384,028
2009-04-23 2009-04-21 10.134 257,781 -3,010 0.03% 2,612,324
2009-04-22 2009-04-20 10.034 260,791 +3,010 0.03% 2,616,832
2009-04-20 2009-04-16 9.835 257,781 -60,194 0.03% 2,535,239
2009-04-17 2009-04-15 10.632 317,975 -1,505 0.04% 3,380,799
2009-04-16 2009-04-14 11.064 319,480 +60,194 0.04% 3,534,795
2009-03-18 2009-03-16 6.047 259,286 -150 0.03% 1,567,931
2009-01-22 2009-01-20 5.781 259,436 -9,030 0.03% 1,499,878
2009-01-16 2009-01-14 6.313 268,466 -6,019 0.03% 1,694,803
2009-01-13 2009-01-09 6.944 274,485 -3,010 0.03% 1,906,081
2009-01-12 2009-01-08 6.878 277,495 +21,821 0.03% 1,908,543
2009-01-09 2009-01-07 7.409 255,674 -3,010 0.03% 1,894,383
2009-01-08 2009-01-06 6.977 258,684 +3,010 0.03% 1,804,950
2009-01-06 2009-01-02 6.479 255,674 -14,597 0.03% 1,656,523
2008-12-22 2008-12-18 6.512 270,271 -10,233 0.03% 1,760,078
2008-12-19 2008-12-17 6.014 280,504 +10,233 0.03% 1,686,918
2008-12-10 2008-12-08 5.981 270,271 +9,029 0.03% 1,616,398
2008-11-11 2008-11-07 6.379 261,242 -4,515 0.03% 1,666,559
2008-11-05 2008-11-03 6.080 265,757 -451 0.03% 1,615,891
2008-11-03 2008-10-30 5.981 266,208 +4,514 0.03% 1,592,099
2008-10-27 2008-10-23 6.280 261,694 -6,019 0.03% 1,643,357
2008-10-23 2008-10-21 6.479 267,713 -15,049 0.03% 1,734,524
2008-10-22 2008-10-20 6.579 282,762 -3,611 0.03% 1,860,213
2008-10-21 2008-10-17 6.645 286,373 -9,549 0.03% 1,902,998
2008-10-02 2008-09-29 11.363 295,922 -5,869 0.03% 3,362,635
2008-09-30 2008-09-26 10.832 301,791 +1,505 0.03% 3,268,890
2008-09-29 2008-09-25 11.230 300,286 +3,010 0.03% 3,372,315
2008-09-25 2008-09-23 11.629 297,276 -452 0.03% 3,457,039
2008-09-18 2008-09-16 11.762 297,728 -15,048 0.03% 3,501,864
2008-09-05 2008-09-03 13.678 312,776 +9,623 0.03% 4,278,145
2008-08-25 2008-08-20 15.872 303,153 +292 0.03% 4,811,628
2008-07-25 2008-07-23 15.632 302,861 -1,750 0.03% 4,734,317
2008-07-17 2008-07-15 15.358 304,611 -1,750 0.03% 4,678,135
2008-07-08 2008-07-04 15.563 306,361 -2,917 0.04% 4,768,025
2008-06-25 2008-06-23 16.318 309,278 +2,917 0.04% 5,046,673
2008-06-16 2008-06-12 17.655 306,361 +1,750 0.04% 5,408,662
2008-06-12 2008-06-10 18.169 304,611 +2,917 0.03% 5,534,401
2008-05-21 2008-05-19 19.540 301,694 -2,917 0.03% 5,895,093
2008-05-16 2008-05-14 19.197 304,611 -584 0.03% 5,847,669
2008-05-09 2008-05-07 18.889 305,195 -145 0.03% 5,764,720
2008-04-25 2008-04-23 19.721 305,340 +10,770 0.03% 6,021,734
2008-04-24 2008-04-22 19.970 294,570 -2,814 0.03% 5,882,606
2008-04-23 2008-04-21 20.574 297,384 +2,814 0.04% 6,118,445
2008-04-22 2008-04-18 19.544 294,570 -2,814 0.03% 5,756,998
2008-04-21 2008-04-17 19.295 297,384 +1,829 0.04% 5,738,024
2008-04-03 2008-04-01 16.879 295,555 -281 0.04% 4,988,579
2008-04-02 2008-03-31 16.275 295,836 -1,267 0.04% 4,814,613
2008-03-27 2008-03-25 15.635 297,103 -281 0.04% 4,645,202
2008-03-26 2008-03-20 14.640 297,384 -1,126 0.04% 4,353,712
2008-03-20 2008-03-18 13.965 298,510 -1,829 0.04% 4,168,659
2008-03-19 2008-03-17 13.645 300,339 +844 0.04% 4,098,150
2008-03-18 2008-03-14 14.071 299,495 +985 0.04% 4,214,341
2008-02-27 2008-02-25 16.168 298,510 -5,628 0.04% 4,826,310
2008-02-21 2008-02-19 16.879 304,138 +140 0.04% 5,133,448
2008-02-13 2008-02-11 16.630 303,998 -844 0.04% 5,055,469
2008-01-23 2008-01-21 17.163 304,842 +3,377 0.04% 5,231,989
2008-01-18 2008-01-16 17.376 301,465 +11,116 0.04% 5,238,304
2008-01-15 2008-01-11 20.148 290,349 -2,110 0.03% 5,849,898
2008-01-14 2008-01-10 19.935 292,459 +2,814 0.03% 5,830,056
2008-01-08 2008-01-04 17.945 289,645 -1,407 0.03% 5,197,594
2008-01-03 2007-12-31 18.691 291,052 -14,071 0.03% 5,440,029
2007-12-27 2007-12-20 17.838 305,123 +140 0.04% 5,442,815
2007-12-20 2007-12-18 17.838 304,983 -281 0.04% 5,440,318
2007-12-14 2007-12-12 19.544 305,264 -2,814 0.04% 5,965,999
2007-12-13 2007-12-11 19.828 308,078 +2,814 0.04% 6,108,573
2007-12-10 2007-12-06 20.006 305,264 -141 0.04% 6,107,014
2007-11-30 2007-11-28 18.655 305,405 -14,071 0.04% 5,697,448
2007-11-14 2007-11-12 22.848 319,476 -11,256 0.04% 7,299,517
2007-11-06 2007-11-02 24.519 330,732 -8,443 0.04% 8,109,054
2007-11-01 2007-10-30 24.696 339,175 -1,689 0.04% 8,376,325
2007-10-31 2007-10-29 24.483 340,864 -140 0.04% 8,345,364
2007-10-23 2007-10-18 24.519 341,004 -141 0.04% 8,360,908
2007-10-18 2007-10-16 24.163 341,145 +141 0.04% 8,243,143
2007-10-15 2007-10-11 24.519 341,004 +10,975 0.04% 8,360,908
2007-10-10 2007-10-08 24.874 330,029 -2,955 0.04% 8,209,091
2007-10-03 2007-09-28 24.625 332,984 -8,442 0.04% 8,199,767
2007-09-28 2007-09-25 24.376 341,426 +140 0.04% 8,322,726
2007-09-25 2007-09-21 23.524 341,286 -985 0.04% 8,028,259
2007-09-24 2007-09-20 23.630 342,271 -844 0.04% 8,087,916
2007-09-20 2007-09-18 23.843 343,115 -281 0.04% 8,181,014
2007-09-19 2007-09-17 23.737 343,396 -141 0.04% 8,151,107
2007-09-17 2007-09-13 23.879 343,537 +8,442 0.04% 8,203,283
2007-09-13 2007-09-11 24.521 335,095 +4,885 0.04% 8,216,733
2007-09-12 2007-09-10 24.665 330,210 -138 0.04% 8,144,579
2007-08-30 2007-08-28 24.737 330,348 -555 0.04% 8,171,807
2007-08-29 2007-08-27 26.035 330,903 -4,298 0.04% 8,615,098
2007-08-28 2007-08-24 25.278 335,201 -1,248 0.04% 8,473,165
2007-08-27 2007-08-23 25.278 336,449 -2,774 0.04% 8,504,711
2007-08-24 2007-08-22 24.160 339,223 -4,714 0.04% 8,195,631
2007-08-23 2007-08-21 23.259 343,937 +11,093 0.04% 7,999,465
2007-08-21 2007-08-17 22.357 332,844 +8,319 0.04% 7,441,402
2007-08-20 2007-08-16 23.799 324,525 +6,656 0.04% 7,723,505
2007-08-17 2007-08-15 25.963 317,869 -2,773 0.04% 8,252,832
2007-08-16 2007-08-14 26.143 320,642 -139 0.04% 8,382,638
2007-08-15 2007-08-13 26.179 320,781 -1,387 0.04% 8,397,840
2007-08-14 2007-08-10 25.927 322,168 +278 0.04% 8,352,829
2007-08-10 2007-08-08 26.360 321,890 +24,681 0.04% 8,484,909
2007-08-09 2007-08-07 26.324 297,209 +7,210 0.04% 7,823,609
2007-08-08 2007-08-06 26.288 289,999 -9,706 0.03% 7,623,359
2007-08-07 2007-08-03 26.720 299,705 -138 0.04% 8,008,193
2007-08-03 2007-08-01 27.478 299,843 -1,387 0.04% 8,238,937
2007-08-02 2007-07-31 28.487 301,230 +5,546 0.04% 8,581,192
2007-07-31 2007-07-27 28.127 295,684 -5,823 0.04% 8,316,580
2007-07-30 2007-07-26 28.704 301,507 -2,774 0.04% 8,654,317
2007-07-26 2007-07-24 29.208 304,281 +7,211 0.04% 8,887,552
2007-07-25 2007-07-23 29.280 297,070 -82,780 0.04% 8,698,355
2007-07-23 2007-07-19 28.956 379,850 -277 0.05% 10,998,919
2007-07-17 2007-07-13 29.064 380,127 -33,278 0.05% 11,048,061
2007-07-16 2007-07-12 28.992 413,405 -8,458 0.05% 11,985,443
2007-07-13 2007-07-11 29.930 421,863 +37,576 0.05% 12,626,176
2007-07-12 2007-07-10 28.487 384,287 -1,802 0.05% 10,947,252
2007-07-11 2007-07-09 27.802 386,089 +2,773 0.05% 10,734,063
2007-07-10 2007-07-06 26.648 383,316 -1,387 0.05% 10,214,655
2007-07-09 2007-07-05 26.432 384,703 -3,189 0.05% 10,168,382
2007-07-06 2007-07-04 26.324 387,892 -21,631 0.05% 10,210,711
2007-06-27 2007-06-25 26.684 409,523 -970 0.05% 10,927,790
2007-06-26 2007-06-22 26.432 410,493 0.05% 10,850,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top