History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 691,500 | +0 | 0.02% | 8,678,325 |
| 2025-10-13 | 2025-10-09 | 12.620 | 691,500 | +0 | 0.02% | 8,726,730 |
| 2025-10-10 | 2025-10-08 | 12.020 | 691,500 | +19,500 | 0.02% | 8,311,830 |
| 2025-10-09 | 2025-10-06 | 11.990 | 672,000 | -67,500 | 0.02% | 8,057,280 |
| 2025-10-08 | 2025-10-03 | 12.430 | 739,500 | +207,000 | 0.02% | 9,191,985 |
| 2025-10-06 | 2025-10-02 | 12.300 | 532,500 | +42,000 | 0.02% | 6,549,750 |
| 2025-10-03 | 2025-09-30 | 12.330 | 490,500 | +109,500 | 0.02% | 6,047,865 |
| 2025-10-02 | 2025-09-29 | 12.390 | 381,000 | -13,500 | 0.01% | 4,720,590 |
| 2025-09-30 | 2025-09-26 | 11.570 | 394,500 | +1,500 | 0.01% | 4,564,365 |
| 2025-09-29 | 2025-09-25 | 11.900 | 393,000 | +41,000 | 0.01% | 4,676,700 |
| 2025-09-26 | 2025-09-24 | 11.710 | 352,000 | -3,000 | 0.01% | 4,121,920 |
| 2025-09-25 | 2025-09-23 | 11.860 | 355,000 | -253,000 | 0.01% | 4,210,300 |
| 2025-09-24 | 2025-09-22 | 12.110 | 608,000 | -118,500 | 0.02% | 7,362,880 |
| 2025-09-23 | 2025-09-19 | 11.950 | 726,500 | +218,500 | 0.02% | 8,681,675 |
| 2025-09-22 | 2025-09-18 | 11.800 | 508,000 | +206,500 | 0.02% | 5,994,400 |
| 2025-09-19 | 2025-09-17 | 11.810 | 301,500 | +33,500 | 0.01% | 3,560,715 |
| 2025-09-18 | 2025-09-16 | 11.650 | 268,000 | -6,000 | 0.01% | 3,122,200 |
| 2025-09-17 | 2025-09-15 | 11.900 | 274,000 | -1,500 | 0.01% | 3,260,600 |
| 2025-09-16 | 2025-09-12 | 12.470 | 275,500 | -16,000 | 0.01% | 3,435,485 |
| 2025-09-15 | 2025-09-11 | 12.260 | 291,500 | +108,000 | 0.01% | 3,573,790 |
| 2025-09-12 | 2025-09-10 | 11.380 | 183,500 | +34,000 | 0.01% | 2,088,230 |
| 2025-09-11 | 2025-09-09 | 11.410 | 149,500 | -3,500 | 0.00% | 1,705,795 |
| 2025-09-09 | 2025-09-05 | 11.620 | 153,000 | +500 | 0.00% | 1,777,860 |
| 2025-09-08 | 2025-09-04 | 11.200 | 152,500 | -500 | 0.00% | 1,708,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 153,000 | -7,500 | 0.00% | 1,780,920 |
| 2025-09-04 | 2025-09-02 | 11.840 | 160,500 | -78,500 | 0.01% | 1,900,320 |
| 2025-09-03 | 2025-09-01 | 12.760 | 239,000 | +9,500 | 0.01% | 3,049,640 |
| 2025-09-02 | 2025-08-29 | 13.250 | 229,500 | -133,000 | 0.01% | 3,040,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 362,500 | +174,000 | 0.01% | 4,774,125 |
| 2025-08-29 | 2025-08-27 | 12.730 | 188,500 | -23,500 | 0.01% | 2,399,605 |
| 2025-08-28 | 2025-08-26 | 13.290 | 212,000 | +26,500 | 0.01% | 2,817,480 |
| 2025-08-27 | 2025-08-25 | 12.300 | 185,500 | +18,000 | 0.01% | 2,281,650 |
| 2025-08-26 | 2025-08-22 | 13.070 | 167,500 | +18,000 | 0.01% | 2,189,225 |
| 2025-08-22 | 2025-08-20 | 12.750 | 149,500 | -16,500 | 0.00% | 1,906,125 |
| 2025-08-21 | 2025-08-19 | 12.930 | 166,000 | +8,500 | 0.01% | 2,146,380 |
| 2025-08-20 | 2025-08-18 | 13.450 | 157,500 | +24,000 | 0.01% | 2,118,375 |
| 2025-08-19 | 2025-08-15 | 13.600 | 133,500 | +28,000 | 0.00% | 1,815,600 |
| 2025-08-01 | 2025-07-30 | 10.280 | 105,500 | -2,000 | 0.00% | 1,084,540 |
| 2025-07-30 | 2025-07-28 | 10.360 | 107,500 | -1,000 | 0.00% | 1,113,700 |
| 2025-07-29 | 2025-07-25 | 10.200 | 108,500 | -1,000 | 0.00% | 1,106,700 |
| 2025-07-28 | 2025-07-24 | 10.020 | 109,500 | +9,000 | 0.00% | 1,097,190 |
| 2025-07-25 | 2025-07-23 | 10.000 | 100,500 | +3,000 | 0.00% | 1,005,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 97,500 | +2,000 | 0.00% | 976,950 |
| 2025-07-23 | 2025-07-21 | 9.900 | 95,500 | -5,000 | 0.00% | 945,450 |
| 2025-07-22 | 2025-07-18 | 9.840 | 100,500 | +4,000 | 0.00% | 988,920 |
| 2025-07-21 | 2025-07-17 | 10.840 | 96,500 | +1,000 | 0.00% | 1,046,060 |
| 2025-07-18 | 2025-07-16 | 10.880 | 95,500 | +1,000 | 0.00% | 1,039,040 |
| 2025-07-17 | 2025-07-15 | 11.140 | 94,500 | -3,000 | 0.00% | 1,052,730 |
| 2025-07-15 | 2025-07-11 | 10.640 | 97,500 | +3,000 | 0.00% | 1,037,400 |
| 2025-07-14 | 2025-07-10 | 11.000 | 94,500 | -4,000 | 0.00% | 1,039,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 98,500 | -14,500 | 0.00% | 1,061,830 |
| 2025-07-10 | 2025-07-08 | 10.800 | 113,000 | +4,000 | 0.00% | 1,220,400 |
| 2025-07-09 | 2025-07-07 | 10.640 | 109,000 | +5,500 | 0.00% | 1,159,760 |
| 2025-07-08 | 2025-07-04 | 10.640 | 103,500 | -8,000 | 0.00% | 1,101,240 |
| 2025-07-07 | 2025-07-03 | 10.460 | 111,500 | +17,000 | 0.00% | 1,166,290 |
| 2025-07-02 | 2025-06-27 | 9.340 | 94,500 | -6,000 | 0.00% | 882,630 |
| 2025-06-30 | 2025-06-26 | 9.170 | 100,500 | +6,000 | 0.00% | 921,585 |
| 2025-06-27 | 2025-06-25 | 9.200 | 94,500 | -2,000 | 0.00% | 869,400 |
| 2025-06-11 | 2025-06-09 | 10.453 | 96,500 | +4,830 | 0.00% | 1,008,732 |
| 2025-06-02 | 2025-05-29 | 9.337 | 91,670 | -4,750 | 0.00% | 855,953 |
| 2025-05-30 | 2025-05-28 | 8.916 | 96,420 | -950 | 0.00% | 859,706 |
| 2025-05-28 | 2025-05-26 | 8.916 | 97,370 | +5,700 | 0.00% | 868,176 |
| 2025-05-23 | 2025-05-21 | 9.622 | 91,670 | -950 | 0.00% | 882,008 |
| 2025-05-06 | 2025-04-30 | 8.537 | 92,620 | -45,123 | 0.00% | 790,724 |
| 2025-05-02 | 2025-04-29 | 8.569 | 137,743 | +40,848 | 0.00% | 1,180,302 |
| 2025-04-30 | 2025-04-28 | 8.411 | 96,895 | -24,699 | 0.00% | 814,981 |
| 2025-04-29 | 2025-04-25 | 8.622 | 121,594 | -48,447 | 0.00% | 1,048,324 |
| 2025-04-28 | 2025-04-24 | 8.474 | 170,041 | -9,500 | 0.01% | 1,440,950 |
| 2025-04-25 | 2025-04-23 | 8.516 | 179,541 | +24,699 | 0.01% | 1,529,014 |
| 2025-04-24 | 2025-04-22 | 8.085 | 154,842 | +9,500 | 0.01% | 1,251,841 |
| 2025-04-16 | 2025-04-14 | 8.095 | 145,342 | +2,375 | 0.00% | 1,176,567 |
| 2025-04-15 | 2025-04-11 | 7.874 | 142,967 | -140,118 | 0.00% | 1,125,736 |
| 2025-04-14 | 2025-04-10 | 7.790 | 283,085 | +75,996 | 0.01% | 2,205,199 |
| 2025-04-11 | 2025-04-09 | 7.674 | 207,089 | +95,945 | 0.01% | 1,589,219 |
| 2025-04-10 | 2025-04-08 | 7.569 | 111,144 | +1,900 | 0.00% | 841,229 |
| 2025-04-09 | 2025-04-07 | 7.653 | 109,244 | -9,500 | 0.00% | 836,048 |
| 2025-04-08 | 2025-04-03 | 9.253 | 118,744 | -63,171 | 0.00% | 1,098,752 |
| 2025-04-07 | 2025-04-02 | 10.116 | 181,915 | -37,048 | 0.01% | 1,840,311 |
| 2025-04-03 | 2025-04-01 | 9.432 | 218,963 | +8,549 | 0.01% | 2,065,276 |
| 2025-04-02 | 2025-03-31 | 9.432 | 210,414 | +18,999 | 0.01% | 1,984,641 |
| 2025-04-01 | 2025-03-28 | 9.748 | 191,415 | +18,999 | 0.01% | 1,865,891 |
| 2025-03-31 | 2025-03-27 | 9.958 | 172,416 | +62,222 | 0.01% | 1,716,991 |
| 2025-03-27 | 2025-03-25 | 9.453 | 110,194 | -147,242 | 0.00% | 1,041,678 |
| 2025-03-26 | 2025-03-24 | 10.064 | 257,436 | -23,749 | 0.01% | 2,590,756 |
| 2025-03-25 | 2025-03-21 | 9.706 | 281,185 | +175,741 | 0.01% | 2,729,118 |
| 2025-03-21 | 2025-03-19 | 10.064 | 105,444 | -33,724 | 0.00% | 1,061,156 |
| 2025-03-20 | 2025-03-18 | 10.348 | 139,168 | +33,724 | 0.00% | 1,440,098 |
| 2025-03-19 | 2025-03-17 | 10.201 | 105,444 | -76,946 | 0.00% | 1,075,585 |
| 2025-03-18 | 2025-03-14 | 9.769 | 182,390 | +3,324 | 0.01% | 1,781,756 |
| 2025-03-17 | 2025-03-13 | 9.106 | 179,066 | +6,175 | 0.01% | 1,630,529 |
| 2025-03-14 | 2025-03-12 | 9.411 | 172,891 | -3,800 | 0.01% | 1,627,081 |
| 2025-03-07 | 2025-03-05 | 9.179 | 176,691 | +14,250 | 0.01% | 1,621,923 |
| 2025-03-05 | 2025-03-03 | 9.074 | 162,441 | +55,572 | 0.01% | 1,474,016 |
| 2025-03-04 | 2025-02-28 | 9.706 | 106,869 | -3,325 | 0.00% | 1,037,246 |
| 2025-03-03 | 2025-02-27 | 10.369 | 110,194 | -3,800 | 0.00% | 1,142,598 |
| 2025-02-28 | 2025-02-26 | 10.243 | 113,994 | +8,550 | 0.00% | 1,167,600 |
| 2025-02-21 | 2025-02-19 | 9.222 | 105,444 | -1,900 | 0.00% | 972,356 |
| 2025-02-03 | 2025-01-24 | 8.432 | 107,344 | -475 | 0.00% | 905,127 |
| 2025-01-13 | 2025-01-09 | 7.495 | 107,819 | -6,650 | 0.00% | 808,118 |
| 2025-01-10 | 2025-01-08 | 7.032 | 114,469 | -69,821 | 0.00% | 804,940 |
| 2025-01-09 | 2025-01-07 | 7.232 | 184,290 | -42,748 | 0.01% | 1,332,778 |
| 2025-01-06 | 2025-01-02 | 7.179 | 227,038 | +2,375 | 0.01% | 1,629,980 |
| 2024-12-20 | 2024-12-18 | 7.074 | 224,663 | +950 | 0.01% | 1,589,279 |
| 2024-12-18 | 2024-12-16 | 7.085 | 223,713 | -1,900 | 0.01% | 1,584,913 |
| 2024-12-13 | 2024-12-11 | 7.705 | 225,613 | +5,547 | 0.01% | 1,738,342 |
| 2024-11-18 | 2024-11-14 | 7.705 | 220,066 | -934 | 0.01% | 1,695,602 |
| 2024-11-15 | 2024-11-13 | 8.047 | 221,000 | +934 | 0.01% | 1,778,479 |
| 2024-11-07 | 2024-11-05 | 7.598 | 220,066 | -2,803 | 0.01% | 1,672,052 |
| 2024-11-06 | 2024-11-04 | 7.223 | 222,869 | +2,803 | 0.01% | 1,609,874 |
| 2024-10-28 | 2024-10-24 | 7.149 | 220,066 | -9,344 | 0.01% | 1,573,142 |
| 2024-10-22 | 2024-10-18 | 7.437 | 229,410 | +9,344 | 0.01% | 1,706,223 |
| 2024-10-14 | 2024-10-09 | 7.844 | 220,066 | -4,672 | 0.01% | 1,726,217 |
| 2024-10-10 | 2024-10-08 | 8.133 | 224,738 | -4,672 | 0.01% | 1,827,800 |
| 2024-10-09 | 2024-10-07 | 9.075 | 229,410 | -32,706 | 0.01% | 2,081,837 |
| 2024-10-08 | 2024-10-04 | 8.540 | 262,116 | +37,378 | 0.01% | 2,238,386 |
| 2024-10-04 | 2024-10-02 | 8.229 | 224,738 | -4,672 | 0.01% | 1,849,445 |
| 2024-10-02 | 2024-09-27 | 7.791 | 229,410 | +34,575 | 0.01% | 1,787,237 |
| 2024-09-30 | 2024-09-26 | 7.491 | 194,835 | +7,475 | 0.01% | 1,459,498 |
| 2024-09-13 | 2024-09-11 | 6.196 | 187,360 | -66,814 | 0.01% | 1,160,898 |
| 2024-09-10 | 2024-09-05 | 6.496 | 254,174 | -1,401 | 0.01% | 1,651,043 |
| 2024-08-29 | 2024-08-27 | 6.624 | 255,575 | -67,749 | 0.01% | 1,692,963 |
| 2024-08-28 | 2024-08-26 | 7.395 | 323,324 | +935 | 0.01% | 2,390,862 |
| 2024-08-06 | 2024-08-02 | 7.127 | 322,389 | -1,869 | 0.01% | 2,297,698 |
| 2024-07-31 | 2024-07-29 | 7.405 | 324,258 | +1,869 | 0.01% | 2,401,239 |
| 2024-07-30 | 2024-07-26 | 7.491 | 322,389 | +1,869 | 0.01% | 2,414,998 |
| 2024-07-29 | 2024-07-25 | 7.448 | 320,520 | +1,869 | 0.01% | 2,387,277 |
| 2024-07-25 | 2024-07-23 | 8.058 | 318,651 | -2,337 | 0.01% | 2,567,727 |
| 2024-07-19 | 2024-07-17 | 8.775 | 320,988 | -1,868 | 0.01% | 2,816,704 |
| 2024-07-17 | 2024-07-15 | 9.182 | 322,856 | +1,868 | 0.01% | 2,964,385 |
| 2024-07-15 | 2024-07-11 | 9.738 | 320,988 | -934 | 0.01% | 3,125,854 |
| 2024-07-12 | 2024-07-10 | 9.364 | 321,922 | -1,869 | 0.01% | 3,014,375 |
| 2024-07-03 | 2024-06-28 | 8.989 | 323,791 | +467 | 0.01% | 2,910,600 |
| 2024-07-02 | 2024-06-27 | 8.775 | 323,324 | +1,402 | 0.01% | 2,837,202 |
| 2024-06-25 | 2024-06-21 | 9.364 | 321,922 | +9,345 | 0.01% | 3,014,375 |
| 2024-06-24 | 2024-06-20 | 9.481 | 312,577 | +934 | 0.01% | 2,963,666 |
| 2024-06-21 | 2024-06-19 | 9.695 | 311,643 | -1,402 | 0.01% | 3,021,510 |
| 2024-06-18 | 2024-06-14 | 9.267 | 313,045 | -1,869 | 0.01% | 2,901,103 |
| 2024-06-14 | 2024-06-12 | 8.240 | 314,914 | +1,402 | 0.01% | 2,594,904 |
| 2024-06-12 | 2024-06-07 | 8.769 | 313,512 | +5,844 | 0.01% | 2,749,263 |
| 2024-06-06 | 2024-06-04 | 8.878 | 307,668 | -1,845 | 0.01% | 2,731,366 |
| 2024-05-29 | 2024-05-27 | 9.398 | 309,513 | -1,845 | 0.01% | 2,908,785 |
| 2024-05-28 | 2024-05-24 | 9.561 | 311,358 | +1,845 | 0.01% | 2,976,749 |
| 2024-05-27 | 2024-05-23 | 9.550 | 309,513 | +923 | 0.01% | 2,955,755 |
| 2024-05-24 | 2024-05-22 | 9.972 | 308,590 | -4,613 | 0.01% | 3,077,395 |
| 2024-05-23 | 2024-05-21 | 9.983 | 313,203 | -52,124 | 0.01% | 3,126,793 |
| 2024-05-22 | 2024-05-20 | 9.539 | 365,327 | +18,912 | 0.01% | 3,484,802 |
| 2024-05-21 | 2024-05-17 | 9.214 | 346,415 | -5,535 | 0.01% | 3,191,753 |
| 2024-05-20 | 2024-05-16 | 9.214 | 351,950 | +33,212 | 0.01% | 3,242,750 |
| 2024-05-17 | 2024-05-14 | 8.780 | 318,738 | +2,767 | 0.01% | 2,798,546 |
| 2024-05-16 | 2024-05-13 | 8.791 | 315,971 | -1,845 | 0.01% | 2,777,677 |
| 2024-05-14 | 2024-05-10 | 8.455 | 317,816 | +1,845 | 0.01% | 2,687,101 |
| 2024-05-13 | 2024-05-09 | 8.563 | 315,971 | +5,535 | 0.01% | 2,705,752 |
| 2024-05-10 | 2024-05-08 | 8.422 | 310,436 | +1,846 | 0.01% | 2,614,609 |
| 2024-05-09 | 2024-05-07 | 8.823 | 308,590 | +5,535 | 0.01% | 2,722,826 |
| 2024-05-08 | 2024-05-06 | 8.216 | 303,055 | -1,845 | 0.01% | 2,490,028 |
| 2024-05-07 | 2024-05-03 | 7.848 | 304,900 | -23,986 | 0.01% | 2,392,818 |
| 2024-05-06 | 2024-05-02 | 7.523 | 328,886 | +28,598 | 0.01% | 2,474,107 |
| 2024-03-22 | 2024-03-20 | 6.959 | 300,288 | -18,450 | 0.01% | 2,089,713 |
| 2024-03-21 | 2024-03-19 | 6.428 | 318,738 | +18,450 | 0.01% | 2,048,812 |
| 2024-03-19 | 2024-03-15 | 6.309 | 300,288 | +36,902 | 0.01% | 1,894,413 |
| 2024-02-21 | 2024-02-19 | 5.561 | 263,386 | +13,838 | 0.01% | 1,464,616 |
| 2023-12-15 | 2023-12-13 | 6.861 | 249,548 | -922 | 0.01% | 1,712,267 |
| 2023-12-12 | 2023-12-08 | 7.373 | 250,470 | +2,291 | 0.01% | 1,846,799 |
| 2023-12-07 | 2023-12-05 | 7.723 | 248,179 | +457 | 0.01% | 1,916,787 |
| 2023-12-06 | 2023-12-04 | 7.723 | 247,722 | +457 | 0.01% | 1,913,257 |
| 2023-11-30 | 2023-11-28 | 7.811 | 247,265 | +21,938 | 0.01% | 1,931,368 |
| 2023-11-21 | 2023-11-17 | 8.030 | 225,327 | +27,423 | 0.01% | 1,809,312 |
| 2023-11-17 | 2023-11-15 | 8.708 | 197,904 | +12,798 | 0.01% | 1,723,343 |
| 2023-11-13 | 2023-11-09 | 8.205 | 185,106 | -914 | 0.01% | 1,518,749 |
| 2023-11-10 | 2023-11-08 | 8.358 | 186,020 | +457 | 0.01% | 1,554,738 |
| 2023-11-09 | 2023-11-07 | 8.336 | 185,563 | -457 | 0.01% | 1,546,858 |
| 2023-11-08 | 2023-11-06 | 8.533 | 186,020 | +15,539 | 0.01% | 1,587,298 |
| 2023-11-06 | 2023-11-02 | 8.194 | 170,481 | +42,049 | 0.01% | 1,396,889 |
| 2023-10-20 | 2023-10-18 | 7.067 | 128,432 | +18,282 | 0.00% | 907,632 |
| 2023-10-17 | 2023-10-13 | 6.837 | 110,150 | +9,141 | 0.00% | 753,128 |
| 2023-10-16 | 2023-10-12 | 6.575 | 101,009 | +27,424 | 0.00% | 664,108 |
| 2023-10-11 | 2023-10-09 | 6.082 | 73,585 | +914 | 0.00% | 447,577 |
| 2023-06-14 | 2023-06-12 | 8.352 | 72,671 | +1,948 | 0.00% | 606,955 |
| 2023-04-19 | 2023-04-17 | 9.701 | 70,723 | +890 | 0.00% | 686,085 |
| 2023-03-30 | 2023-03-28 | 9.330 | 69,833 | -445 | 0.00% | 651,546 |
| 2023-03-28 | 2023-03-24 | 10.758 | 70,278 | +445 | 0.00% | 756,028 |
| 2023-03-14 | 2023-03-10 | 11.421 | 69,833 | -4,448 | 0.00% | 797,555 |
| 2023-03-01 | 2023-02-27 | 10.881 | 74,281 | -890 | 0.00% | 808,275 |
| 2023-02-22 | 2023-02-20 | 11.691 | 75,171 | -4,448 | 0.00% | 878,800 |
| 2023-02-13 | 2023-02-09 | 11.691 | 79,619 | -890 | 0.00% | 930,800 |
| 2023-02-07 | 2023-02-03 | 11.286 | 80,509 | +890 | 0.00% | 908,625 |
| 2023-01-30 | 2023-01-26 | 10.893 | 79,619 | +890 | 0.00% | 867,255 |
| 2023-01-27 | 2023-01-20 | 10.600 | 78,729 | +8,896 | 0.00% | 834,551 |
| 2023-01-16 | 2023-01-12 | 10.027 | 69,833 | -8,896 | 0.00% | 700,216 |
| 2023-01-10 | 2023-01-06 | 9.780 | 78,729 | -10,676 | 0.00% | 769,946 |
| 2022-12-13 | 2022-12-09 | 9.791 | 89,405 | -889 | 0.00% | 875,359 |
| 2022-12-09 | 2022-12-07 | 9.195 | 90,294 | +889 | 0.00% | 830,268 |
| 2022-12-06 | 2022-12-02 | 9.150 | 89,405 | +1,648 | 0.00% | 818,074 |
| 2022-12-05 | 2022-12-01 | 9.345 | 87,757 | -4,366 | 0.00% | 820,079 |
| 2022-11-28 | 2022-11-24 | 8.910 | 92,123 | -873 | 0.00% | 820,789 |
| 2022-11-25 | 2022-11-23 | 8.715 | 92,996 | +436 | 0.00% | 810,462 |
| 2022-11-21 | 2022-11-17 | 8.852 | 92,560 | -436 | 0.00% | 819,383 |
| 2022-11-15 | 2022-11-11 | 8.555 | 92,996 | -30,126 | 0.00% | 795,552 |
| 2022-11-14 | 2022-11-10 | 7.971 | 123,122 | +8,732 | 0.00% | 981,361 |
| 2022-11-10 | 2022-11-08 | 8.245 | 114,390 | -436 | 0.00% | 943,202 |
| 2022-11-09 | 2022-11-07 | 8.383 | 114,826 | -8,732 | 0.00% | 962,577 |
| 2022-11-01 | 2022-10-28 | 7.925 | 123,558 | +9,168 | 0.00% | 979,176 |
| 2022-10-31 | 2022-10-27 | 8.177 | 114,390 | -9,168 | 0.00% | 935,342 |
| 2022-10-26 | 2022-10-24 | 7.868 | 123,558 | +9,168 | 0.00% | 972,101 |
| 2022-10-25 | 2022-10-21 | 8.211 | 114,390 | -4,366 | 0.00% | 939,272 |
| 2022-10-24 | 2022-10-20 | 8.154 | 118,756 | +4,366 | 0.00% | 968,321 |
| 2022-10-20 | 2022-10-18 | 8.497 | 114,390 | -6,985 | 0.00% | 972,022 |
| 2022-09-28 | 2022-09-26 | 8.440 | 121,375 | -1,747 | 0.00% | 1,024,426 |
| 2022-09-26 | 2022-09-22 | 8.761 | 123,122 | +1,747 | 0.00% | 1,078,651 |
| 2022-09-02 | 2022-08-31 | 8.601 | 121,375 | +436 | 0.00% | 1,043,886 |
| 2022-09-01 | 2022-08-30 | 8.784 | 120,939 | +437 | 0.00% | 1,062,296 |
| 2022-08-30 | 2022-08-26 | 8.371 | 120,502 | -4,366 | 0.00% | 1,008,778 |
| 2022-08-23 | 2022-08-19 | 8.223 | 124,868 | -2,620 | 0.00% | 1,026,738 |
| 2022-08-19 | 2022-08-17 | 8.475 | 127,488 | +2,620 | 0.00% | 1,080,401 |
| 2022-08-10 | 2022-08-08 | 8.188 | 124,868 | +5,239 | 0.00% | 1,022,448 |
| 2022-08-04 | 2022-08-02 | 7.982 | 119,629 | +5,239 | 0.00% | 954,890 |
| 2022-08-03 | 2022-08-01 | 8.154 | 114,390 | -6,112 | 0.00% | 932,722 |
| 2022-08-02 | 2022-07-29 | 8.234 | 120,502 | -1,310 | 0.00% | 992,218 |
| 2022-07-26 | 2022-07-22 | 8.784 | 121,812 | -2,620 | 0.00% | 1,069,965 |
| 2022-07-21 | 2022-07-19 | 9.013 | 124,432 | +1,310 | 0.00% | 1,121,478 |
| 2022-07-20 | 2022-07-18 | 9.643 | 123,122 | +3,493 | 0.00% | 1,187,221 |
| 2022-07-14 | 2022-07-12 | 10.662 | 119,629 | -68,983 | 0.00% | 1,275,470 |
| 2022-07-13 | 2022-07-11 | 10.776 | 188,612 | -10,042 | 0.01% | 2,032,558 |
| 2022-07-11 | 2022-07-07 | 11.017 | 198,654 | -12,662 | 0.01% | 2,188,549 |
| 2022-07-08 | 2022-07-06 | 10.937 | 211,316 | -9,605 | 0.01% | 2,311,105 |
| 2022-07-07 | 2022-07-05 | 10.822 | 220,921 | +31,436 | 0.01% | 2,390,852 |
| 2022-07-05 | 2022-06-30 | 11.086 | 189,485 | -1,747 | 0.01% | 2,100,555 |
| 2022-07-04 | 2022-06-29 | 11.349 | 191,232 | +11,788 | 0.01% | 2,170,292 |
| 2022-06-30 | 2022-06-28 | 11.796 | 179,444 | -1,746 | 0.01% | 2,116,655 |
| 2022-06-29 | 2022-06-27 | 11.292 | 181,190 | +1,746 | 0.01% | 2,045,950 |
| 2022-06-28 | 2022-06-24 | 11.005 | 179,444 | -16,154 | 0.01% | 1,974,860 |
| 2022-06-27 | 2022-06-23 | 10.937 | 195,598 | +17,028 | 0.01% | 2,139,202 |
| 2022-06-24 | 2022-06-22 | 10.834 | 178,570 | -874 | 0.01% | 1,934,566 |
| 2022-06-23 | 2022-06-21 | 10.937 | 179,444 | +3,493 | 0.01% | 1,962,530 |
| 2022-06-22 | 2022-06-20 | 10.971 | 175,951 | +4,366 | 0.01% | 1,930,373 |
| 2022-06-20 | 2022-06-16 | 11.658 | 171,585 | +18,338 | 0.01% | 2,000,373 |
| 2022-06-17 | 2022-06-15 | 12.529 | 153,247 | +14,844 | 0.01% | 1,919,965 |
| 2022-06-16 | 2022-06-14 | 17.718 | 138,403 | +10,479 | 0.01% | 2,452,172 |
| 2022-06-15 | 2022-06-13 | 18.018 | 127,924 | +13,638 | 0.00% | 2,304,925 |
| 2022-06-10 | 2022-06-08 | 17.492 | 114,286 | +3,596 | 0.00% | 1,999,136 |
| 2022-06-08 | 2022-06-06 | 17.367 | 110,690 | +6,394 | 0.00% | 1,922,384 |
| 2022-06-07 | 2022-06-02 | 16.992 | 104,296 | -26,374 | 0.00% | 1,772,187 |
| 2022-06-06 | 2022-06-01 | 16.792 | 130,670 | +30,769 | 0.01% | 2,194,172 |
| 2022-05-31 | 2022-05-27 | 15.641 | 99,901 | +800 | 0.00% | 1,562,507 |
| 2022-05-25 | 2022-05-23 | 15.415 | 99,101 | +1,598 | 0.00% | 1,527,675 |
| 2022-05-24 | 2022-05-20 | 15.440 | 97,503 | -5,195 | 0.00% | 1,505,481 |
| 2022-05-23 | 2022-05-19 | 15.140 | 102,698 | -2,797 | 0.00% | 1,554,854 |
| 2022-05-20 | 2022-05-18 | 15.265 | 105,495 | +7,992 | 0.00% | 1,610,401 |
| 2022-05-16 | 2022-05-12 | 14.665 | 97,503 | -19,980 | 0.00% | 1,429,841 |
| 2022-05-05 | 2022-05-03 | 15.365 | 117,483 | +799 | 0.00% | 1,805,160 |
| 2022-05-04 | 2022-04-29 | 15.265 | 116,684 | -3,996 | 0.00% | 1,781,203 |
| 2022-04-27 | 2022-04-25 | 14.740 | 120,680 | +3,996 | 0.00% | 1,778,782 |
| 2022-04-19 | 2022-04-13 | 15.465 | 116,684 | +799 | 0.00% | 1,804,563 |
| 2022-04-14 | 2022-04-12 | 15.490 | 115,885 | +3,996 | 0.00% | 1,795,106 |
| 2022-04-13 | 2022-04-11 | 15.741 | 111,889 | -10,789 | 0.00% | 1,761,206 |
| 2022-04-11 | 2022-04-07 | 16.091 | 122,678 | +8,791 | 0.00% | 1,974,012 |
| 2022-04-08 | 2022-04-06 | 16.316 | 113,887 | +13,986 | 0.00% | 1,858,206 |
| 2022-04-06 | 2022-04-01 | 16.366 | 99,901 | -7,192 | 0.00% | 1,635,008 |
| 2022-04-04 | 2022-03-31 | 16.141 | 107,093 | +7,192 | 0.00% | 1,728,594 |
| 2022-04-01 | 2022-03-30 | 16.316 | 99,901 | -3,996 | 0.00% | 1,630,008 |
| 2022-03-30 | 2022-03-28 | 16.141 | 103,897 | +3,996 | 0.00% | 1,677,007 |
| 2022-03-29 | 2022-03-25 | 16.016 | 99,901 | -11,188 | 0.00% | 1,600,007 |
| 2022-03-28 | 2022-03-24 | 16.316 | 111,089 | +11,188 | 0.00% | 1,812,554 |
| 2022-03-25 | 2022-03-23 | 16.266 | 99,901 | -12,787 | 0.00% | 1,625,008 |
| 2022-03-24 | 2022-03-22 | 16.416 | 112,688 | +16,783 | 0.00% | 1,849,923 |
| 2022-03-23 | 2022-03-21 | 16.191 | 95,905 | -12,387 | 0.00% | 1,552,808 |
| 2022-03-22 | 2022-03-18 | 16.617 | 108,292 | +12,387 | 0.00% | 1,799,437 |
| 2022-03-01 | 2022-02-25 | 16.792 | 95,905 | -399 | 0.00% | 1,610,408 |
| 2022-02-18 | 2022-02-16 | 17.517 | 96,304 | -799 | 0.00% | 1,686,998 |
| 2022-02-17 | 2022-02-15 | 17.292 | 97,103 | -3,996 | 0.00% | 1,679,124 |
| 2022-02-15 | 2022-02-11 | 17.267 | 101,099 | -3,996 | 0.00% | 1,745,694 |
| 2022-01-25 | 2022-01-21 | 17.567 | 105,095 | -9,191 | 0.00% | 1,846,254 |
| 2022-01-19 | 2022-01-17 | 17.117 | 114,286 | -400 | 0.00% | 1,956,236 |
| 2022-01-18 | 2022-01-14 | 17.367 | 114,686 | +8,791 | 0.00% | 1,991,783 |
| 2022-01-17 | 2022-01-13 | 16.842 | 105,895 | +800 | 0.00% | 1,783,457 |
| 2022-01-06 | 2022-01-04 | 16.717 | 105,095 | -5,595 | 0.00% | 1,756,834 |
| 2022-01-05 | 2022-01-03 | 16.767 | 110,690 | +3,197 | 0.00% | 1,855,903 |
| 2022-01-04 | 2021-12-31 | 16.592 | 107,493 | +4,795 | 0.00% | 1,783,470 |
| 2021-12-22 | 2021-12-20 | 15.440 | 102,698 | +3,996 | 0.00% | 1,585,694 |
| 2021-12-17 | 2021-12-15 | 16.642 | 98,702 | +3,996 | 0.00% | 1,642,554 |
| 2021-12-16 | 2021-12-14 | 16.541 | 94,706 | -3,996 | 0.00% | 1,566,575 |
| 2021-12-14 | 2021-12-10 | 16.992 | 98,702 | -11,588 | 0.00% | 1,677,135 |
| 2021-12-13 | 2021-12-09 | 17.242 | 110,290 | +12,387 | 0.00% | 1,901,637 |
| 2021-12-10 | 2021-12-08 | 16.642 | 97,903 | -1,998 | 0.00% | 1,629,258 |
| 2021-12-09 | 2021-12-07 | 16.416 | 99,901 | +5,595 | 0.00% | 1,640,008 |
| 2021-12-07 | 2021-12-03 | 17.680 | 94,306 | +2,071 | 0.00% | 1,667,377 |
| 2021-12-02 | 2021-11-30 | 17.680 | 92,235 | -6,644 | 0.00% | 1,630,761 |
| 2021-12-01 | 2021-11-29 | 17.553 | 98,879 | +6,644 | 0.00% | 1,735,580 |
| 2021-11-26 | 2021-11-24 | 18.397 | 92,235 | -5,081 | 0.00% | 1,696,841 |
| 2021-11-25 | 2021-11-23 | 18.678 | 97,316 | -6,253 | 0.00% | 1,817,706 |
| 2021-11-24 | 2021-11-22 | 17.527 | 103,569 | +10,943 | 0.00% | 1,815,251 |
| 2021-11-23 | 2021-11-19 | 16.938 | 92,626 | +1,564 | 0.00% | 1,568,944 |
| 2021-11-17 | 2021-11-15 | 16.631 | 91,062 | -391 | 0.00% | 1,514,492 |
| 2021-11-16 | 2021-11-12 | 16.555 | 91,453 | +781 | 0.00% | 1,513,975 |
| 2021-11-11 | 2021-11-09 | 15.608 | 90,672 | -43,772 | 0.00% | 1,415,205 |
| 2021-11-04 | 2021-11-02 | 15.378 | 134,444 | +43,772 | 0.01% | 2,067,437 |
| 2021-10-21 | 2021-10-19 | 16.913 | 90,672 | +10,943 | 0.00% | 1,533,526 |
| 2021-10-18 | 2021-10-12 | 16.196 | 79,729 | -23,449 | 0.00% | 1,291,328 |
| 2021-10-12 | 2021-10-08 | 16.401 | 103,178 | +391 | 0.00% | 1,692,238 |
| 2021-09-29 | 2021-09-27 | 16.248 | 102,787 | -2,345 | 0.00% | 1,670,046 |
| 2021-09-21 | 2021-09-17 | 17.732 | 105,132 | +2,345 | 0.00% | 1,864,166 |
| 2021-09-20 | 2021-09-16 | 17.936 | 102,787 | -782 | 0.00% | 1,843,625 |
| 2021-09-16 | 2021-09-14 | 18.039 | 103,569 | +12,507 | 0.00% | 1,868,251 |
| 2021-09-15 | 2021-09-13 | 18.857 | 91,062 | +781 | 0.00% | 1,717,201 |
| 2021-09-10 | 2021-09-08 | 19.932 | 90,281 | +9,771 | 0.00% | 1,799,493 |
| 2021-09-09 | 2021-09-07 | 19.062 | 80,510 | +3,126 | 0.00% | 1,534,697 |
| 2021-09-08 | 2021-09-06 | 18.167 | 77,384 | +782 | 0.00% | 1,405,808 |
| 2021-09-03 | 2021-09-01 | 19.037 | 76,602 | +782 | 0.00% | 1,458,242 |
| 2021-09-01 | 2021-08-30 | 19.574 | 75,820 | +30,484 | 0.00% | 1,484,095 |
| 2021-08-26 | 2021-08-24 | 19.062 | 45,336 | +391 | 0.00% | 864,203 |
| 2021-08-24 | 2021-08-20 | 17.271 | 44,945 | +782 | 0.00% | 776,250 |
| 2021-08-18 | 2021-08-16 | 18.448 | 44,163 | -782 | 0.00% | 814,724 |
| 2021-08-13 | 2021-08-11 | 19.420 | 44,945 | +9,771 | 0.00% | 872,850 |
| 2021-08-05 | 2021-08-03 | 19.062 | 35,174 | -2,345 | 0.00% | 670,493 |
| 2021-08-02 | 2021-07-29 | 20.316 | 37,519 | +2,345 | 0.00% | 762,234 |
| 2021-07-28 | 2021-07-26 | 19.958 | 35,174 | -7,035 | 0.00% | 701,993 |
| 2021-07-26 | 2021-07-22 | 20.725 | 42,209 | -31,266 | 0.00% | 874,795 |
| 2021-07-23 | 2021-07-21 | 20.469 | 73,475 | +781 | 0.00% | 1,503,994 |
| 2021-07-22 | 2021-07-20 | 20.700 | 72,694 | -1,563 | 0.00% | 1,504,747 |
| 2021-07-21 | 2021-07-19 | 20.879 | 74,257 | +782 | 0.00% | 1,550,401 |
| 2021-07-19 | 2021-07-15 | 22.184 | 73,475 | +1,563 | 0.00% | 1,629,953 |
| 2021-07-16 | 2021-07-14 | 21.953 | 71,912 | +1,563 | 0.00% | 1,578,720 |
| 2021-07-15 | 2021-07-13 | 22.081 | 70,349 | +23,450 | 0.00% | 1,553,407 |
| 2021-07-14 | 2021-07-12 | 21.442 | 46,899 | -1,173 | 0.00% | 1,005,597 |
| 2021-07-13 | 2021-07-09 | 20.700 | 48,072 | +1,564 | 0.00% | 995,078 |
| 2021-07-08 | 2021-07-06 | 21.646 | 46,508 | +2,345 | 0.00% | 1,006,733 |
| 2021-06-28 | 2021-06-24 | 23.003 | 44,163 | -782 | 0.00% | 1,015,862 |
| 2021-06-25 | 2021-06-23 | 22.696 | 44,945 | +29,703 | 0.00% | 1,020,050 |
| 2021-06-18 | 2021-06-16 | 21.186 | 15,242 | +2,345 | 0.00% | 322,915 |
| 2021-06-16 | 2021-06-11 | 21.979 | 12,897 | -7,817 | 0.00% | 283,464 |
| 2021-06-08 | 2021-06-04 | 22.440 | 20,714 | -2,345 | 0.00% | 464,815 |
| 2021-06-04 | 2021-06-02 | 21.646 | 23,059 | -1,563 | 0.00% | 499,146 |
| 2021-06-02 | 2021-05-31 | 21.211 | 24,622 | +1,563 | 0.00% | 522,269 |
| 2021-06-01 | 2021-05-28 | 21.493 | 23,059 | +2,345 | 0.00% | 495,606 |
| 2021-05-31 | 2021-05-27 | 22.619 | 20,714 | +13,288 | 0.00% | 468,525 |
| 2021-05-28 | 2021-05-26 | 21.826 | 7,426 | +2,345 | 0.00% | 162,077 |
| 2021-05-27 | 2021-05-25 | 22.817 | 5,081 | -3,908 | 0.00% | 115,933 |
| 2021-05-26 | 2021-05-24 | 23.001 | 8,989 | +259 | 0.00% | 206,759 |
| 2021-05-24 | 2021-05-20 | 23.397 | 8,730 | +1,519 | 0.00% | 204,252 |
| 2021-05-17 | 2021-05-13 | 23.238 | 7,211 | +6,072 | 0.00% | 167,572 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,139 | -5,313 | 0.00% | 27,489 |
| 2021-05-06 | 2021-05-04 | 25.847 | 6,452 | -64,143 | 0.00% | 166,764 |
| 2021-05-05 | 2021-05-03 | 25.241 | 70,595 | +64,143 | 0.00% | 1,781,877 |
| 2021-05-04 | 2021-04-30 | 25.583 | 6,452 | -759 | 0.00% | 165,064 |
| 2021-04-29 | 2021-04-27 | 25.662 | 7,211 | +1,518 | 0.00% | 185,052 |
| 2021-04-28 | 2021-04-26 | 24.951 | 5,693 | -38,334 | 0.00% | 142,046 |
| 2021-04-27 | 2021-04-23 | 24.424 | 44,027 | +379 | 0.00% | 1,075,319 |
| 2021-04-26 | 2021-04-22 | 23.080 | 43,648 | -379 | 0.00% | 1,007,411 |
| 2021-04-13 | 2021-04-09 | 24.108 | 44,027 | -4,175 | 0.00% | 1,061,399 |
| 2021-04-09 | 2021-04-07 | 23.238 | 48,202 | +3,795 | 0.00% | 1,120,139 |
| 2021-04-08 | 2021-04-01 | 22.870 | 44,407 | -28,086 | 0.00% | 1,015,569 |
| 2021-04-07 | 2021-03-31 | 22.158 | 72,493 | +380 | 0.00% | 1,606,314 |
| 2021-03-30 | 2021-03-26 | 20.841 | 72,113 | +1,138 | 0.00% | 1,502,894 |
| 2021-03-29 | 2021-03-25 | 19.892 | 70,975 | +7,591 | 0.00% | 1,411,857 |
| 2021-03-26 | 2021-03-24 | 20.208 | 63,384 | -23,911 | 0.00% | 1,280,894 |
| 2021-03-25 | 2021-03-23 | 21.789 | 87,295 | -2,277 | 0.00% | 1,902,099 |
| 2021-03-24 | 2021-03-22 | 21.737 | 89,572 | -4,555 | 0.00% | 1,946,994 |
| 2021-03-22 | 2021-03-18 | 22.632 | 94,127 | +16,321 | 0.00% | 2,130,324 |
| 2021-03-19 | 2021-03-17 | 22.474 | 77,806 | +1,897 | 0.00% | 1,748,640 |
| 2021-03-17 | 2021-03-15 | 21.447 | 75,909 | +1,518 | 0.00% | 1,628,006 |
| 2021-03-15 | 2021-03-11 | 21.500 | 74,391 | +53,516 | 0.00% | 1,599,370 |
| 2021-03-12 | 2021-03-10 | 19.181 | 20,875 | +11,386 | 0.00% | 400,402 |
| 2021-03-11 | 2021-03-09 | 18.443 | 9,489 | +759 | 0.00% | 175,008 |
| 2021-03-10 | 2021-03-08 | 20.156 | 8,730 | -1,897 | 0.00% | 175,960 |
| 2021-03-09 | 2021-03-05 | 20.788 | 10,627 | +1,897 | 0.00% | 220,915 |
| 2021-03-03 | 2021-03-01 | 18.628 | 8,730 | +1,139 | 0.00% | 162,619 |
| 2021-03-02 | 2021-02-26 | 17.442 | 7,591 | +380 | 0.00% | 132,402 |
| 2021-02-24 | 2021-02-22 | 18.048 | 7,211 | -10,628 | 0.00% | 130,144 |
| 2021-02-18 | 2021-02-16 | 19.655 | 17,839 | +1,139 | 0.00% | 350,629 |
| 2021-02-17 | 2021-02-11 | 18.259 | 16,700 | -759 | 0.00% | 304,921 |
| 2021-02-16 | 2021-02-09 | 17.864 | 17,459 | +1,139 | 0.00% | 311,880 |
| 2021-02-10 | 2021-02-08 | 16.599 | 16,320 | +5,693 | 0.00% | 270,894 |
| 2021-02-09 | 2021-02-05 | 17.179 | 10,627 | +2,657 | 0.00% | 182,556 |
| 2021-02-05 | 2021-02-03 | 16.915 | 7,970 | +379 | 0.00% | 134,813 |
| 2021-02-04 | 2021-02-02 | 16.968 | 7,591 | +380 | 0.00% | 128,802 |
| 2021-02-02 | 2021-01-29 | 16.520 | 7,211 | -6,073 | 0.00% | 119,125 |
| 2021-02-01 | 2021-01-28 | 16.941 | 13,284 | -23,532 | 0.00% | 225,050 |
| 2021-01-28 | 2021-01-26 | 18.101 | 36,816 | +759 | 0.00% | 666,395 |
| 2021-01-25 | 2021-01-21 | 17.442 | 36,057 | +759 | 0.00% | 628,906 |
| 2021-01-22 | 2021-01-20 | 17.679 | 35,298 | +2,278 | 0.00% | 624,038 |
| 2021-01-21 | 2021-01-19 | 17.626 | 33,020 | +1,518 | 0.00% | 582,025 |
| 2021-01-19 | 2021-01-15 | 17.205 | 31,502 | -1,139 | 0.00% | 541,988 |
| 2021-01-18 | 2021-01-14 | 17.811 | 32,641 | +759 | 0.00% | 581,364 |
| 2021-01-12 | 2021-01-08 | 18.074 | 31,882 | +1,139 | 0.00% | 576,246 |
| 2021-01-11 | 2021-01-07 | 17.126 | 30,743 | -18,218 | 0.00% | 526,499 |
| 2021-01-08 | 2021-01-06 | 17.126 | 48,961 | +48,581 | 0.00% | 838,498 |
| 2021-01-07 | 2021-01-05 | 15.413 | 380 | -3,415 | 0.00% | 5,857 |
| 2021-01-04 | 2020-12-29 | 16.573 | 3,795 | -760 | 0.00% | 62,893 |
| 2020-12-29 | 2020-12-24 | 15.202 | 4,555 | +4,555 | 0.00% | 69,247 |
| 2020-12-28 | 2020-12-22 | 15.044 | 0 | -2,277 | ||
| 2020-12-23 | 2020-12-21 | 15.571 | 2,277 | +1,518 | 0.00% | 35,456 |
| 2020-12-21 | 2020-12-17 | 15.492 | 759 | +759 | 0.00% | 11,759 |
| 2020-12-16 | 2020-12-14 | 14.834 | 0 | -1,518 | ||
| 2020-12-14 | 2020-12-10 | 15.229 | 1,518 | -3,796 | 0.00% | 23,117 |
| 2020-12-11 | 2020-12-09 | 15.229 | 5,314 | -42,888 | 0.00% | 80,926 |
| 2020-12-10 | 2020-12-08 | 15.440 | 48,202 | -25,429 | 0.00% | 744,219 |
| 2020-12-09 | 2020-12-07 | 15.202 | 73,631 | +42,508 | 0.00% | 1,119,373 |
| 2020-12-08 | 2020-12-04 | 15.703 | 31,123 | +19,357 | 0.00% | 488,727 |
| 2020-12-07 | 2020-12-03 | 16.019 | 11,766 | -126,388 | 0.00% | 188,482 |
| 2020-12-03 | 2020-12-01 | 13.543 | 138,154 | +54,654 | 0.01% | 1,870,962 |
| 2020-12-02 | 2020-11-30 | 19.655 | 83,500 | +70,216 | 0.00% | 1,641,154 |
| 2020-12-01 | 2020-11-27 | 20.344 | 13,284 | +2,119 | 0.00% | 270,252 |
| 2020-11-18 | 2020-11-16 | 19.184 | 11,165 | +2,871 | 0.00% | 214,193 |
| 2020-11-16 | 2020-11-12 | 18.244 | 8,294 | -1,276 | 0.00% | 151,315 |
| 2020-11-13 | 2020-11-11 | 18.275 | 9,570 | +957 | 0.00% | 174,894 |
| 2020-11-12 | 2020-11-10 | 18.024 | 8,613 | -4,785 | 0.00% | 155,245 |
| 2020-11-11 | 2020-11-09 | 18.213 | 13,398 | +4,785 | 0.00% | 244,012 |
| 2020-11-10 | 2020-11-06 | 20.219 | 8,613 | +638 | 0.00% | 174,144 |
| 2020-11-05 | 2020-11-03 | 19.341 | 7,975 | +957 | 0.00% | 154,245 |
| 2020-11-02 | 2020-10-29 | 19.466 | 7,018 | +1,914 | 0.00% | 136,616 |
| 2020-10-30 | 2020-10-28 | 19.435 | 5,104 | +319 | 0.00% | 99,197 |
| 2020-10-27 | 2020-10-22 | 19.655 | 4,785 | -4,466 | 0.00% | 94,047 |
| 2020-10-23 | 2020-10-21 | 19.310 | 9,251 | -319 | 0.00% | 178,634 |
| 2020-10-19 | 2020-10-15 | 19.372 | 9,570 | -7,657 | 0.00% | 185,394 |
| 2020-10-16 | 2020-10-14 | 19.310 | 17,227 | -957 | 0.00% | 332,649 |
| 2020-10-15 | 2020-10-12 | 19.310 | 18,184 | +5,105 | 0.00% | 351,128 |
| 2020-10-12 | 2020-10-08 | 16.865 | 13,079 | -638 | 0.00% | 220,573 |
| 2020-09-30 | 2020-09-28 | 17.053 | 13,717 | +6,380 | 0.00% | 233,912 |
| 2020-09-29 | 2020-09-25 | 16.551 | 7,337 | -6,380 | 0.00% | 121,436 |
| 2020-09-28 | 2020-09-24 | 16.833 | 13,717 | -638 | 0.00% | 230,903 |
| 2020-09-21 | 2020-09-17 | 16.990 | 14,355 | +638 | 0.00% | 243,892 |
| 2020-09-14 | 2020-09-10 | 16.144 | 13,717 | -638 | 0.00% | 221,443 |
| 2020-09-10 | 2020-09-08 | 16.739 | 14,355 | +957 | 0.00% | 240,292 |
| 2020-09-08 | 2020-09-04 | 17.147 | 13,398 | -638 | 0.00% | 229,733 |
| 2020-09-07 | 2020-09-03 | 16.551 | 14,036 | +1,276 | 0.00% | 232,312 |
| 2020-09-04 | 2020-09-02 | 16.363 | 12,760 | -638 | 0.00% | 208,793 |
| 2020-09-03 | 2020-09-01 | 16.206 | 13,398 | +2,552 | 0.00% | 217,133 |
| 2020-09-02 | 2020-08-31 | 15.313 | 10,846 | -26,159 | 0.00% | 166,085 |
| 2020-09-01 | 2020-08-28 | 15.282 | 37,005 | +15,312 | 0.00% | 565,497 |
| 2020-08-10 | 2020-08-06 | 13.699 | 21,693 | -638 | 0.00% | 297,164 |
| 2020-07-27 | 2020-07-23 | 13.636 | 22,331 | -3,190 | 0.00% | 304,504 |
| 2020-07-17 | 2020-07-15 | 13.291 | 25,521 | +638 | 0.00% | 339,202 |
| 2020-07-16 | 2020-07-14 | 13.808 | 24,883 | +3,190 | 0.00% | 343,593 |
| 2020-07-13 | 2020-07-09 | 13.965 | 21,693 | -38,281 | 0.00% | 302,944 |
| 2020-07-10 | 2020-07-08 | 13.275 | 59,974 | +38,281 | 0.00% | 796,181 |
| 2020-06-30 | 2020-06-26 | 12.711 | 21,693 | -162,376 | 0.00% | 275,744 |
| 2020-06-29 | 2020-06-24 | 12.774 | 184,069 | -55,189 | 0.01% | 2,351,275 |
| 2020-06-26 | 2020-06-23 | 12.539 | 239,258 | -23,607 | 0.01% | 3,000,003 |
| 2020-06-24 | 2020-06-22 | 12.617 | 262,865 | +241,172 | 0.01% | 3,316,606 |
| 2020-06-10 | 2020-06-08 | 11.645 | 21,693 | -9,889 | 0.00% | 252,623 |
| 2020-06-09 | 2020-06-05 | 11.551 | 31,582 | +10,527 | 0.00% | 364,815 |
| 2020-06-08 | 2020-06-04 | 11.457 | 21,055 | -2,552 | 0.00% | 241,234 |
| 2020-06-03 | 2020-06-01 | 11.034 | 23,607 | -2,552 | 0.00% | 260,483 |
| 2020-06-02 | 2020-05-29 | 10.580 | 26,159 | +2,552 | 0.00% | 276,752 |
| 2020-05-29 | 2020-05-27 | 10.909 | 23,607 | +2,552 | 0.00% | 257,523 |
| 2020-05-27 | 2020-05-25 | 13.050 | 21,055 | +1,861 | 0.00% | 274,758 |
| 2020-05-26 | 2020-05-22 | 12.603 | 19,194 | -581 | 0.00% | 241,893 |
| 2020-05-12 | 2020-05-08 | 13.084 | 19,775 | +581 | 0.00% | 258,735 |
| 2020-05-07 | 2020-05-05 | 12.826 | 19,194 | -291 | 0.00% | 246,183 |
| 2020-05-06 | 2020-05-04 | 12.878 | 19,485 | -35,479 | 0.00% | 250,920 |
| 2020-05-05 | 2020-04-29 | 13.050 | 54,964 | +3,199 | 0.00% | 717,255 |
| 2020-05-04 | 2020-04-28 | 12.964 | 51,765 | +4,944 | 0.00% | 671,059 |
| 2020-04-27 | 2020-04-23 | 12.293 | 46,821 | +7,561 | 0.00% | 575,572 |
| 2020-04-23 | 2020-04-21 | 12.224 | 39,260 | +582 | 0.00% | 479,925 |
| 2020-04-22 | 2020-04-20 | 12.585 | 38,678 | +19,484 | 0.00% | 486,775 |
| 2020-03-09 | 2020-03-05 | 13.307 | 19,194 | -3,780 | 0.00% | 255,423 |
| 2020-03-05 | 2020-03-03 | 13.290 | 22,974 | +3,780 | 0.00% | 305,330 |
| 2020-03-03 | 2020-02-28 | 13.359 | 19,194 | -3,490 | 0.00% | 256,413 |
| 2020-02-25 | 2020-02-21 | 15.371 | 22,684 | -290 | 0.00% | 348,667 |
| 2020-02-20 | 2020-02-18 | 15.474 | 22,974 | +290 | 0.00% | 355,494 |
| 2020-02-18 | 2020-02-14 | 15.474 | 22,684 | -872 | 0.00% | 351,007 |
| 2020-02-17 | 2020-02-13 | 15.628 | 23,556 | -2,327 | 0.00% | 368,145 |
| 2020-02-12 | 2020-02-10 | 14.098 | 25,883 | -4,943 | 0.00% | 364,907 |
| 2020-02-11 | 2020-02-07 | 14.408 | 30,826 | +3,780 | 0.00% | 444,134 |
| 2020-02-07 | 2020-02-05 | 14.459 | 27,046 | +3,490 | 0.00% | 391,068 |
| 2020-02-05 | 2020-02-03 | 13.686 | 23,556 | -31,408 | 0.00% | 322,380 |
| 2020-02-04 | 2020-01-31 | 13.858 | 54,964 | +1,163 | 0.00% | 761,670 |
| 2020-02-03 | 2020-01-30 | 13.944 | 53,801 | +4,653 | 0.00% | 750,178 |
| 2020-01-31 | 2020-01-29 | 14.734 | 49,148 | +291 | 0.00% | 724,169 |
| 2020-01-30 | 2020-01-24 | 15.646 | 48,857 | +9,306 | 0.00% | 764,401 |
| 2020-01-29 | 2020-01-22 | 16.385 | 39,551 | -872 | 0.00% | 648,043 |
| 2020-01-23 | 2020-01-21 | 15.697 | 40,423 | +4,362 | 0.00% | 634,531 |
| 2020-01-20 | 2020-01-16 | 16.419 | 36,061 | -1,163 | 0.00% | 592,099 |
| 2020-01-17 | 2020-01-15 | 16.076 | 37,224 | -4,072 | 0.00% | 598,395 |
| 2020-01-09 | 2020-01-07 | 16.076 | 41,296 | +6,398 | 0.00% | 663,854 |
| 2020-01-08 | 2020-01-06 | 16.093 | 34,898 | +6,980 | 0.00% | 561,603 |
| 2020-01-07 | 2020-01-03 | 16.815 | 27,918 | -1,454 | 0.00% | 469,436 |
| 2020-01-02 | 2019-12-27 | 16.385 | 29,372 | -1,745 | 0.00% | 481,260 |
| 2019-12-20 | 2019-12-18 | 16.247 | 31,117 | +1,163 | 0.00% | 505,572 |
| 2019-12-18 | 2019-12-16 | 16.247 | 29,954 | +1,454 | 0.00% | 486,676 |
| 2019-12-13 | 2019-12-11 | 15.955 | 28,500 | -1,454 | 0.00% | 454,722 |
| 2019-12-12 | 2019-12-10 | 15.577 | 29,954 | +582 | 0.00% | 466,591 |
| 2019-12-04 | 2019-12-02 | 15.181 | 29,372 | +2,326 | 0.00% | 445,910 |
| 2019-11-21 | 2019-11-19 | 15.904 | 27,046 | -9,015 | 0.00% | 430,128 |
| 2019-11-12 | 2019-11-08 | 14.373 | 36,061 | -582 | 0.00% | 518,319 |
| 2019-11-11 | 2019-11-07 | 14.339 | 36,643 | +582 | 0.00% | 525,424 |
| 2019-11-08 | 2019-11-06 | 14.236 | 36,061 | -1,163 | 0.00% | 513,359 |
| 2019-11-07 | 2019-11-05 | 14.236 | 37,224 | +1,163 | 0.00% | 529,915 |
| 2019-11-05 | 2019-11-01 | 13.221 | 36,061 | -873 | 0.00% | 476,779 |
| 2019-11-04 | 2019-10-31 | 12.379 | 36,934 | -872 | 0.00% | 457,206 |
| 2019-10-30 | 2019-10-28 | 12.482 | 37,806 | +1,745 | 0.00% | 471,901 |
| 2019-10-18 | 2019-10-16 | 12.568 | 36,061 | -582 | 0.00% | 453,219 |
| 2019-10-17 | 2019-10-15 | 12.499 | 36,643 | -291 | 0.00% | 458,014 |
| 2019-10-04 | 2019-10-02 | 12.485 | 36,934 | +518 | 0.00% | 461,134 |
| 2019-09-25 | 2019-09-23 | 12.311 | 36,416 | -860 | 0.00% | 448,316 |
| 2019-09-24 | 2019-09-20 | 12.764 | 37,276 | +1,721 | 0.00% | 475,804 |
| 2019-09-19 | 2019-09-17 | 12.677 | 35,555 | -5,735 | 0.00% | 450,736 |
| 2019-09-17 | 2019-09-13 | 13.096 | 41,290 | +2,867 | 0.00% | 540,720 |
| 2019-09-11 | 2019-09-09 | 12.171 | 38,423 | -286 | 0.00% | 467,664 |
| 2019-09-10 | 2019-09-06 | 12.189 | 38,709 | +2,867 | 0.00% | 471,820 |
| 2019-09-05 | 2019-09-03 | 10.759 | 35,842 | -287 | 0.00% | 385,625 |
| 2019-09-03 | 2019-08-30 | 10.794 | 36,129 | -287 | 0.00% | 389,973 |
| 2019-08-29 | 2019-08-27 | 10.323 | 36,416 | -573 | 0.00% | 375,925 |
| 2019-08-28 | 2019-08-26 | 10.201 | 36,989 | +573 | 0.00% | 377,325 |
| 2019-08-27 | 2019-08-23 | 10.707 | 36,416 | +574 | 0.00% | 389,895 |
| 2019-08-22 | 2019-08-20 | 10.550 | 35,842 | -287 | 0.00% | 378,125 |
| 2019-08-13 | 2019-08-09 | 10.218 | 36,129 | -1,147 | 0.00% | 369,182 |
| 2019-08-07 | 2019-08-05 | 9.992 | 37,276 | +574 | 0.00% | 372,453 |
| 2019-07-31 | 2019-07-29 | 11.596 | 36,702 | +286 | 0.00% | 425,597 |
| 2019-07-29 | 2019-07-25 | 11.892 | 36,416 | -286 | 0.00% | 433,076 |
| 2019-07-26 | 2019-07-24 | 11.579 | 36,702 | +573 | 0.00% | 424,957 |
| 2019-07-04 | 2019-07-02 | 12.834 | 36,129 | -573 | 0.00% | 463,683 |
| 2019-07-03 | 2019-06-28 | 12.485 | 36,702 | -1,147 | 0.00% | 458,237 |
| 2019-07-02 | 2019-06-27 | 12.695 | 37,849 | -5,735 | 0.00% | 480,478 |
| 2019-06-28 | 2019-06-26 | 12.346 | 43,584 | +574 | 0.00% | 538,081 |
| 2019-06-26 | 2019-06-24 | 12.224 | 43,010 | -3,441 | 0.00% | 525,745 |
| 2019-06-25 | 2019-06-21 | 12.032 | 46,451 | +3,441 | 0.00% | 558,897 |
| 2019-06-24 | 2019-06-20 | 12.573 | 43,010 | +5,734 | 0.00% | 540,745 |
| 2019-05-29 | 2019-05-27 | 13.348 | 37,276 | +1,775 | 0.00% | 497,546 |
| 2019-05-20 | 2019-05-16 | 13.512 | 35,501 | -5,461 | 0.00% | 479,704 |
| 2019-05-17 | 2019-05-15 | 13.604 | 40,962 | +5,461 | 0.00% | 557,246 |
| 2019-05-15 | 2019-05-10 | 14.062 | 35,501 | -1,092 | 0.00% | 499,205 |
| 2019-05-14 | 2019-05-09 | 13.567 | 36,593 | -8,739 | 0.00% | 496,470 |
| 2019-05-10 | 2019-05-08 | 13.787 | 45,332 | -32,496 | 0.00% | 624,995 |
| 2019-04-26 | 2019-04-24 | 15.801 | 77,828 | +8,192 | 0.00% | 1,229,769 |
| 2019-04-23 | 2019-04-17 | 16.259 | 69,636 | -273 | 0.00% | 1,132,201 |
| 2019-04-18 | 2019-04-16 | 16.149 | 69,909 | +546 | 0.00% | 1,128,960 |
| 2019-04-17 | 2019-04-15 | 16.479 | 69,363 | +1,092 | 0.00% | 1,143,002 |
| 2019-04-15 | 2019-04-11 | 16.076 | 68,271 | +9,012 | 0.00% | 1,097,508 |
| 2019-04-12 | 2019-04-10 | 17.010 | 59,259 | -15,565 | 0.00% | 1,007,968 |
| 2019-04-10 | 2019-04-08 | 16.204 | 74,824 | +36,866 | 0.00% | 1,212,442 |
| 2019-04-09 | 2019-04-04 | 15.380 | 37,958 | +6,827 | 0.00% | 583,794 |
| 2019-04-08 | 2019-04-03 | 15.362 | 31,131 | +8,738 | 0.00% | 478,224 |
| 2019-04-02 | 2019-03-29 | 15.105 | 22,393 | -4,096 | 0.00% | 338,254 |
| 2019-03-29 | 2019-03-27 | 15.526 | 26,489 | +4,642 | 0.00% | 411,281 |
| 2019-03-28 | 2019-03-26 | 15.417 | 21,847 | -5,461 | 0.00% | 336,807 |
| 2019-03-26 | 2019-03-22 | 15.764 | 27,308 | +14,200 | 0.00% | 430,497 |
| 2019-03-25 | 2019-03-21 | 15.417 | 13,108 | +546 | 0.00% | 202,081 |
| 2019-03-22 | 2019-03-20 | 15.581 | 12,562 | -546 | 0.00% | 195,733 |
| 2019-03-11 | 2019-03-07 | 17.577 | 13,108 | -1,365 | 0.00% | 230,401 |
| 2019-03-08 | 2019-03-06 | 18.236 | 14,473 | +3,823 | 0.00% | 263,934 |
| 2019-03-05 | 2019-03-01 | 17.815 | 10,650 | +1,911 | 0.00% | 189,731 |
| 2019-03-01 | 2019-02-27 | 17.925 | 8,739 | -1,638 | 0.00% | 156,647 |
| 2019-02-28 | 2019-02-26 | 18.712 | 10,377 | -2,731 | 0.00% | 194,178 |
| 2019-02-27 | 2019-02-25 | 18.932 | 13,108 | -1,365 | 0.00% | 248,161 |
| 2019-02-26 | 2019-02-22 | 18.969 | 14,473 | -9,558 | 0.00% | 274,533 |
| 2019-02-25 | 2019-02-21 | 18.053 | 24,031 | +10,377 | 0.00% | 433,836 |
| 2019-02-15 | 2019-02-13 | 17.138 | 13,654 | -546 | 0.00% | 233,998 |
| 2019-02-13 | 2019-02-11 | 15.563 | 14,200 | +1,638 | 0.00% | 220,996 |
| 2019-01-28 | 2019-01-24 | 14.995 | 12,562 | -4,915 | 0.00% | 188,373 |
| 2019-01-24 | 2019-01-22 | 14.153 | 17,477 | -273 | 0.00% | 247,356 |
| 2019-01-14 | 2019-01-10 | 14.153 | 17,750 | -547 | 0.00% | 251,220 |
| 2019-01-03 | 2018-12-31 | 11.828 | 18,297 | +274 | 0.00% | 216,416 |
| 2019-01-02 | 2018-12-27 | 11.718 | 18,023 | -547 | 0.00% | 211,195 |
| 2018-12-28 | 2018-12-24 | 12.066 | 18,570 | -5,461 | 0.00% | 224,065 |
| 2018-12-06 | 2018-12-04 | 13.915 | 24,031 | +6,008 | 0.00% | 334,397 |
| 2018-10-26 | 2018-10-24 | 12.090 | 18,023 | +499 | 0.00% | 217,898 |
| 2018-10-04 | 2018-10-02 | 13.239 | 17,524 | +531 | 0.00% | 231,996 |
| 2018-10-02 | 2018-09-27 | 12.843 | 16,993 | +266 | 0.00% | 218,246 |
| 2018-09-10 | 2018-09-06 | 13.126 | 16,727 | -52,040 | 0.00% | 219,555 |
| 2018-08-28 | 2018-08-24 | 14.180 | 68,767 | -2,655 | 0.00% | 975,139 |
| 2018-08-23 | 2018-08-21 | 14.952 | 71,422 | +2,655 | 0.00% | 1,067,933 |
| 2018-08-22 | 2018-08-20 | 14.312 | 68,767 | +266 | 0.00% | 984,204 |
| 2018-08-02 | 2018-07-31 | 17.664 | 68,501 | +531 | 0.00% | 1,210,016 |
| 2018-07-24 | 2018-07-20 | 17.118 | 67,970 | -4,779 | 0.00% | 1,163,517 |
| 2018-07-20 | 2018-07-18 | 17.645 | 72,749 | +4,779 | 0.00% | 1,283,684 |
| 2018-07-03 | 2018-06-28 | 17.627 | 67,970 | -1,062 | 0.00% | 1,198,077 |
| 2018-06-27 | 2018-06-25 | 17.269 | 69,032 | -4,779 | 0.00% | 1,192,096 |
| 2018-06-19 | 2018-06-14 | 19.020 | 73,811 | -9,028 | 0.00% | 1,403,893 |
| 2018-06-15 | 2018-06-13 | 19.284 | 82,839 | +9,028 | 0.01% | 1,597,447 |
| 2018-05-31 | 2018-05-29 | 22.402 | 73,811 | +3,448 | 0.00% | 1,653,493 |
| 2018-05-30 | 2018-05-28 | 22.797 | 70,363 | +2,531 | 0.00% | 1,604,052 |
| 2018-05-04 | 2018-05-02 | 20.387 | 67,832 | +10,124 | 0.00% | 1,382,874 |
| 2018-04-20 | 2018-04-18 | 20.545 | 57,708 | +2,531 | 0.00% | 1,185,599 |
| 2018-04-19 | 2018-04-17 | 21.572 | 55,177 | -25,311 | 0.00% | 1,190,280 |
| 2018-04-17 | 2018-04-13 | 22.481 | 80,488 | -44,293 | 0.01% | 1,809,430 |
| 2018-04-16 | 2018-04-12 | 21.928 | 124,781 | +7,593 | 0.01% | 2,736,149 |
| 2018-04-13 | 2018-04-11 | 21.730 | 117,188 | +36,700 | 0.01% | 2,546,503 |
| 2018-04-12 | 2018-04-10 | 22.678 | 80,488 | -70,616 | 0.01% | 1,825,330 |
| 2018-04-11 | 2018-04-09 | 20.505 | 151,104 | +2,531 | 0.01% | 3,098,430 |
| 2018-04-10 | 2018-04-06 | 21.493 | 148,573 | +56,443 | 0.01% | 3,193,281 |
| 2018-04-03 | 2018-03-28 | 23.389 | 92,130 | +7,593 | 0.01% | 2,154,870 |
| 2018-03-29 | 2018-03-27 | 24.891 | 84,537 | +15,439 | 0.01% | 2,104,194 |
| 2018-03-28 | 2018-03-26 | 25.720 | 69,098 | +30,373 | 0.00% | 1,777,235 |
| 2018-03-27 | 2018-03-23 | 25.602 | 38,725 | +26,576 | 0.00% | 991,436 |
| 2018-03-19 | 2018-03-15 | 32.002 | 12,149 | -506 | 0.00% | 388,798 |
| 2018-03-12 | 2018-03-08 | 27.973 | 12,655 | -39,232 | 0.00% | 353,992 |
| 2018-03-09 | 2018-03-07 | 26.629 | 51,887 | -11,642 | 0.00% | 1,381,710 |
| 2018-03-06 | 2018-03-02 | 26.550 | 63,529 | +50,621 | 0.00% | 1,686,707 |
| 2018-03-05 | 2018-03-01 | 27.143 | 12,908 | -253 | 0.00% | 350,360 |
| 2018-02-22 | 2018-02-20 | 26.353 | 13,161 | +253 | 0.00% | 346,827 |
| 2018-02-06 | 2018-02-02 | 27.696 | 12,908 | +253 | 0.00% | 357,499 |
| 2018-01-31 | 2018-01-29 | 26.748 | 12,655 | -253 | 0.00% | 338,493 |
| 2018-01-30 | 2018-01-26 | 27.419 | 12,908 | +4,809 | 0.00% | 353,929 |
| 2018-01-23 | 2018-01-19 | 27.498 | 8,099 | +253 | 0.00% | 222,710 |
| 2018-01-18 | 2018-01-16 | 26.195 | 7,846 | +2,531 | 0.00% | 205,523 |
| 2018-01-10 | 2018-01-08 | 25.800 | 5,315 | +253 | 0.00% | 137,124 |
| 2017-12-05 | 2017-12-01 | 25.167 | 5,062 | +506 | 0.00% | 127,397 |
| 2017-11-29 | 2017-11-27 | 24.298 | 4,556 | -5,062 | 0.00% | 110,702 |
| 2017-11-24 | 2017-11-22 | 25.404 | 9,618 | -3,290 | 0.00% | 244,340 |
| 2017-11-23 | 2017-11-21 | 25.800 | 12,908 | +8,352 | 0.00% | 333,020 |
| 2017-11-17 | 2017-11-15 | 25.760 | 4,556 | -2,531 | 0.00% | 117,363 |
| 2017-11-14 | 2017-11-10 | 26.985 | 7,087 | +2,531 | 0.00% | 191,241 |
| 2017-10-19 | 2017-10-17 | 26.144 | 4,556 | +115 | 0.00% | 119,113 |
| 2017-10-10 | 2017-10-06 | 27.076 | 4,441 | -493 | 0.00% | 120,246 |
| 2017-10-09 | 2017-10-04 | 26.752 | 4,934 | -2,961 | 0.00% | 131,995 |
| 2017-10-04 | 2017-09-29 | 25.577 | 7,895 | +247 | 0.00% | 201,928 |
| 2017-10-03 | 2017-09-28 | 25.090 | 7,648 | +247 | 0.00% | 191,890 |
| 2017-09-26 | 2017-09-22 | 26.671 | 7,401 | -6,415 | 0.00% | 197,393 |
| 2017-09-20 | 2017-09-18 | 29.508 | 13,816 | +1,481 | 0.00% | 407,688 |
| 2017-09-12 | 2017-09-08 | 28.252 | 12,335 | +986 | 0.00% | 348,487 |
| 2017-09-06 | 2017-09-04 | 26.833 | 11,349 | -246 | 0.00% | 304,530 |
| 2017-09-04 | 2017-08-31 | 26.914 | 11,595 | -1,481 | 0.00% | 312,071 |
| 2017-09-01 | 2017-08-30 | 26.185 | 13,076 | +2,468 | 0.00% | 342,391 |
| 2017-08-31 | 2017-08-29 | 25.496 | 10,608 | +1,480 | 0.00% | 270,457 |
| 2017-08-30 | 2017-08-28 | 25.333 | 9,128 | +493 | 0.00% | 231,244 |
| 2017-08-29 | 2017-08-25 | 25.820 | 8,635 | -9,868 | 0.00% | 222,955 |
| 2017-08-28 | 2017-08-24 | 24.807 | 18,503 | -1,234 | 0.00% | 458,995 |
| 2017-08-25 | 2017-08-22 | 24.644 | 19,737 | +2,961 | 0.00% | 486,406 |
| 2017-08-24 | 2017-08-21 | 25.293 | 16,776 | +4,687 | 0.00% | 424,314 |
| 2017-08-22 | 2017-08-18 | 23.753 | 12,089 | +247 | 0.00% | 287,146 |
| 2017-08-21 | 2017-08-17 | 23.509 | 11,842 | -493 | 0.00% | 278,399 |
| 2017-08-18 | 2017-08-16 | 23.428 | 12,335 | +3,700 | 0.00% | 288,989 |
| 2017-08-16 | 2017-08-14 | 22.293 | 8,635 | +1,480 | 0.00% | 192,504 |
| 2017-08-15 | 2017-08-11 | 21.767 | 7,155 | +1,974 | 0.00% | 155,739 |
| 2017-08-14 | 2017-08-10 | 22.699 | 5,181 | +2,467 | 0.00% | 117,602 |
| 2017-08-11 | 2017-08-09 | 22.820 | 2,714 | +494 | 0.00% | 61,935 |
| 2017-08-09 | 2017-08-07 | 22.699 | 2,220 | -5,428 | 0.00% | 50,391 |
| 2017-08-08 | 2017-08-04 | 22.293 | 7,648 | +1,974 | 0.00% | 170,500 |
| 2017-08-04 | 2017-08-02 | 22.131 | 5,674 | -2,221 | 0.00% | 125,573 |
| 2017-08-03 | 2017-08-01 | 21.604 | 7,895 | +247 | 0.00% | 170,567 |
| 2017-07-31 | 2017-07-27 | 22.658 | 7,648 | -1,480 | 0.00% | 173,290 |
| 2017-07-28 | 2017-07-26 | 22.212 | 9,128 | +1,480 | 0.00% | 202,755 |
| 2017-07-24 | 2017-07-20 | 22.901 | 7,648 | +987 | 0.00% | 175,150 |
| 2017-07-21 | 2017-07-19 | 23.469 | 6,661 | -494 | 0.00% | 156,326 |
| 2017-07-20 | 2017-07-18 | 21.969 | 7,155 | +5,921 | 0.00% | 157,189 |
| 2017-07-18 | 2017-07-14 | 21.077 | 1,234 | +247 | 0.00% | 26,010 |
| 2017-07-17 | 2017-07-13 | 21.159 | 987 | +247 | 0.00% | 20,883 |
| 2017-06-22 | 2017-06-20 | 18.159 | 740 | +247 | 0.00% | 13,438 |
| 2017-06-01 | 2017-05-29 | 19.599 | 493 | +26 | 0.00% | 9,662 |
| 2017-05-12 | 2017-05-10 | 20.326 | 467 | +467 | 0.00% | 9,492 |
| 2017-04-07 | 2017-04-05 | 22.252 | 0 | -3,272 | ||
| 2017-04-05 | 2017-03-31 | 21.567 | 3,272 | -4,673 | 0.00% | 70,568 |
| 2017-04-03 | 2017-03-30 | 21.375 | 7,945 | +2,336 | 0.00% | 169,821 |
| 2017-03-29 | 2017-03-27 | 19.791 | 5,609 | +5,609 | 0.00% | 111,009 |
| 2016-09-20 | 2016-09-15 | 13.651 | 0 | -234 | ||
| 2016-09-12 | 2016-09-08 | 17.547 | 234 | +20 | 0.00% | 4,106 |
| 2016-08-25 | 2016-08-23 | 14.669 | 214 | -427 | 0.00% | 3,139 |
| 2016-08-22 | 2016-08-18 | 14.505 | 641 | +427 | 0.00% | 9,298 |
| 2016-08-17 | 2016-08-15 | 13.686 | 214 | +214 | 0.00% | 2,929 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy