History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 4,168,160 | +0 | 0.13% | 52,310,408 |
| 2025-10-13 | 2025-10-09 | 12.620 | 4,168,160 | +0 | 0.13% | 52,602,179 |
| 2025-10-10 | 2025-10-08 | 12.020 | 4,168,160 | +4,000 | 0.13% | 50,101,283 |
| 2025-10-09 | 2025-10-06 | 11.990 | 4,164,160 | +33,000 | 0.13% | 49,928,278 |
| 2025-10-08 | 2025-10-03 | 12.430 | 4,131,160 | -3,500 | 0.13% | 51,350,319 |
| 2025-10-06 | 2025-10-02 | 12.300 | 4,134,660 | +22,000 | 0.13% | 50,856,318 |
| 2025-10-03 | 2025-09-30 | 12.330 | 4,112,660 | +18,000 | 0.13% | 50,709,098 |
| 2025-10-02 | 2025-09-29 | 12.390 | 4,094,660 | -134,000 | 0.13% | 50,732,837 |
| 2025-09-30 | 2025-09-26 | 11.570 | 4,228,660 | +37,000 | 0.14% | 48,925,596 |
| 2025-09-29 | 2025-09-25 | 11.900 | 4,191,660 | -21,000 | 0.13% | 49,880,754 |
| 2025-09-26 | 2025-09-24 | 11.710 | 4,212,660 | +10,000 | 0.14% | 49,330,249 |
| 2025-09-25 | 2025-09-23 | 11.860 | 4,202,660 | +47,500 | 0.13% | 49,843,548 |
| 2025-09-24 | 2025-09-22 | 12.110 | 4,155,160 | -15,000 | 0.13% | 50,318,988 |
| 2025-09-23 | 2025-09-19 | 11.950 | 4,170,160 | -5,000 | 0.13% | 49,833,412 |
| 2025-09-22 | 2025-09-18 | 11.800 | 4,175,160 | -15,000 | 0.13% | 49,266,888 |
| 2025-09-19 | 2025-09-17 | 11.810 | 4,190,160 | +15,000 | 0.13% | 49,485,790 |
| 2025-09-18 | 2025-09-16 | 11.650 | 4,175,160 | +28,000 | 0.13% | 48,640,614 |
| 2025-09-17 | 2025-09-15 | 11.900 | 4,147,160 | +59,000 | 0.13% | 49,351,204 |
| 2025-09-16 | 2025-09-12 | 12.470 | 4,088,160 | -14,500 | 0.13% | 50,979,355 |
| 2025-09-15 | 2025-09-11 | 12.260 | 4,102,660 | -13,500 | 0.13% | 50,298,612 |
| 2025-09-12 | 2025-09-10 | 11.380 | 4,116,160 | +26,000 | 0.13% | 46,841,901 |
| 2025-09-11 | 2025-09-09 | 11.410 | 4,090,160 | +16,500 | 0.13% | 46,668,726 |
| 2025-09-10 | 2025-09-08 | 11.570 | 4,073,660 | +5,000 | 0.13% | 47,132,246 |
| 2025-09-09 | 2025-09-05 | 11.620 | 4,068,660 | +20,000 | 0.13% | 47,277,829 |
| 2025-09-08 | 2025-09-04 | 11.200 | 4,048,660 | +22,500 | 0.13% | 45,344,992 |
| 2025-09-05 | 2025-09-03 | 11.640 | 4,026,160 | +12,000 | 0.13% | 46,864,502 |
| 2025-09-04 | 2025-09-02 | 11.840 | 4,014,160 | +52,500 | 0.13% | 47,527,654 |
| 2025-09-03 | 2025-09-01 | 12.760 | 3,961,660 | +88,500 | 0.13% | 50,550,782 |
| 2025-09-02 | 2025-08-29 | 13.250 | 3,873,160 | +3,500 | 0.12% | 51,319,370 |
| 2025-09-01 | 2025-08-28 | 13.170 | 3,869,660 | -35,500 | 0.12% | 50,963,422 |
| 2025-08-29 | 2025-08-27 | 12.730 | 3,905,160 | +67,500 | 0.13% | 49,712,687 |
| 2025-08-28 | 2025-08-26 | 13.290 | 3,837,660 | +127,000 | 0.12% | 51,002,501 |
| 2025-08-27 | 2025-08-25 | 12.300 | 3,710,660 | +43,000 | 0.12% | 45,641,118 |
| 2025-08-26 | 2025-08-22 | 13.070 | 3,667,660 | -2,000 | 0.12% | 47,936,316 |
| 2025-08-25 | 2025-08-21 | 12.620 | 3,669,660 | +1,000 | 0.12% | 46,311,109 |
| 2025-08-21 | 2025-08-19 | 12.930 | 3,668,660 | -5,500 | 0.12% | 47,435,774 |
| 2025-08-19 | 2025-08-15 | 13.600 | 3,674,160 | -885,000 | 0.12% | 49,968,576 |
| 2025-08-18 | 2025-08-14 | 11.250 | 4,559,160 | -12,000 | 0.15% | 51,290,550 |
| 2025-08-15 | 2025-08-13 | 10.960 | 4,571,160 | +12,000 | 0.15% | 50,099,914 |
| 2025-08-14 | 2025-08-12 | 10.850 | 4,559,160 | +4,500 | 0.15% | 49,466,886 |
| 2025-08-13 | 2025-08-11 | 10.820 | 4,554,660 | +5,000 | 0.15% | 49,281,421 |
| 2025-08-11 | 2025-08-07 | 10.480 | 4,549,660 | +1,500 | 0.15% | 47,680,437 |
| 2025-08-08 | 2025-08-06 | 10.540 | 4,548,160 | +10,000 | 0.15% | 47,937,606 |
| 2025-08-06 | 2025-08-04 | 10.560 | 4,538,160 | -17,000 | 0.15% | 47,922,970 |
| 2025-08-05 | 2025-08-01 | 10.140 | 4,555,160 | +2,000 | 0.15% | 46,189,322 |
| 2025-08-04 | 2025-07-31 | 10.100 | 4,553,160 | +7,500 | 0.15% | 45,986,916 |
| 2025-08-01 | 2025-07-30 | 10.280 | 4,545,660 | +10,000 | 0.15% | 46,729,385 |
| 2025-07-31 | 2025-07-29 | 10.640 | 4,535,660 | -26,500 | 0.15% | 48,259,422 |
| 2025-07-30 | 2025-07-28 | 10.360 | 4,562,160 | +4,000 | 0.15% | 47,263,978 |
| 2025-07-29 | 2025-07-25 | 10.200 | 4,558,160 | +6,500 | 0.15% | 46,493,232 |
| 2025-07-28 | 2025-07-24 | 10.020 | 4,551,660 | -19,000 | 0.15% | 45,607,633 |
| 2025-07-25 | 2025-07-23 | 10.000 | 4,570,660 | +5,500 | 0.15% | 45,706,600 |
| 2025-07-24 | 2025-07-22 | 10.020 | 4,565,160 | +12,000 | 0.15% | 45,742,903 |
| 2025-07-23 | 2025-07-21 | 9.900 | 4,553,160 | -2,000 | 0.15% | 45,076,284 |
| 2025-07-22 | 2025-07-18 | 9.840 | 4,555,160 | +49,000 | 0.15% | 44,822,774 |
| 2025-07-21 | 2025-07-17 | 10.840 | 4,506,160 | +15,500 | 0.14% | 48,846,774 |
| 2025-07-18 | 2025-07-16 | 10.880 | 4,490,660 | +20,000 | 0.14% | 48,858,381 |
| 2025-07-17 | 2025-07-15 | 11.140 | 4,470,660 | -10,000 | 0.14% | 49,803,152 |
| 2025-07-16 | 2025-07-14 | 10.620 | 4,480,660 | +10,000 | 0.14% | 47,584,609 |
| 2025-07-15 | 2025-07-11 | 10.640 | 4,470,660 | +38,000 | 0.14% | 47,567,822 |
| 2025-07-14 | 2025-07-10 | 11.000 | 4,432,660 | -10,000 | 0.14% | 48,759,260 |
| 2025-07-11 | 2025-07-09 | 10.780 | 4,442,660 | +10,000 | 0.14% | 47,891,875 |
| 2025-07-10 | 2025-07-08 | 10.800 | 4,432,660 | -2,000 | 0.14% | 47,872,728 |
| 2025-07-08 | 2025-07-04 | 10.640 | 4,434,660 | -2,000 | 0.14% | 47,184,782 |
| 2025-07-07 | 2025-07-03 | 10.460 | 4,436,660 | -68,000 | 0.14% | 46,407,464 |
| 2025-07-04 | 2025-07-02 | 9.650 | 4,504,660 | -16,000 | 0.14% | 43,469,969 |
| 2025-07-02 | 2025-06-27 | 9.340 | 4,520,660 | -1,000 | 0.14% | 42,222,964 |
| 2025-06-30 | 2025-06-26 | 9.170 | 4,521,660 | -10,000 | 0.14% | 41,463,622 |
| 2025-06-27 | 2025-06-25 | 9.200 | 4,531,660 | -5,000 | 0.15% | 41,691,272 |
| 2025-06-24 | 2025-06-20 | 8.900 | 4,536,660 | +5,000 | 0.15% | 40,376,274 |
| 2025-06-12 | 2025-06-10 | 10.516 | 4,531,660 | +10,000 | 0.15% | 47,656,493 |
| 2025-06-11 | 2025-06-09 | 10.453 | 4,521,660 | +208,260 | 0.14% | 47,265,736 |
| 2025-06-10 | 2025-06-06 | 10.316 | 4,313,400 | -14,249 | 0.15% | 44,498,471 |
| 2025-06-09 | 2025-06-05 | 9.843 | 4,327,649 | +9,500 | 0.15% | 42,595,421 |
| 2025-06-06 | 2025-06-04 | 9.779 | 4,318,149 | -413,229 | 0.15% | 42,229,177 |
| 2025-06-05 | 2025-06-03 | 9.506 | 4,731,378 | -81,695 | 0.16% | 44,975,362 |
| 2025-06-04 | 2025-06-02 | 9.190 | 4,813,073 | +27,548 | 0.16% | 44,231,938 |
| 2025-06-03 | 2025-05-30 | 9.232 | 4,785,525 | +15,199 | 0.16% | 44,180,279 |
| 2025-06-02 | 2025-05-29 | 9.337 | 4,770,326 | -196,639 | 0.16% | 44,542,127 |
| 2025-05-30 | 2025-05-28 | 8.916 | 4,966,965 | +48,447 | 0.17% | 44,286,747 |
| 2025-05-29 | 2025-05-27 | 8.990 | 4,918,518 | +67,447 | 0.17% | 44,217,218 |
| 2025-05-28 | 2025-05-26 | 8.916 | 4,851,071 | +149,142 | 0.16% | 43,253,407 |
| 2025-05-27 | 2025-05-23 | 9.306 | 4,701,929 | +61,272 | 0.16% | 43,754,992 |
| 2025-05-26 | 2025-05-22 | 9.537 | 4,640,657 | -213,264 | 0.16% | 44,259,545 |
| 2025-05-23 | 2025-05-21 | 9.622 | 4,853,921 | -37,998 | 0.16% | 46,702,290 |
| 2025-05-21 | 2025-05-19 | 9.443 | 4,891,919 | +68,396 | 0.17% | 46,192,448 |
| 2025-05-19 | 2025-05-15 | 9.737 | 4,823,523 | -9,499 | 0.16% | 46,968,356 |
| 2025-05-16 | 2025-05-14 | 9.695 | 4,833,022 | -3,800 | 0.16% | 46,857,345 |
| 2025-05-14 | 2025-05-12 | 9.390 | 4,836,822 | -32,298 | 0.16% | 45,417,606 |
| 2025-05-12 | 2025-05-08 | 8.979 | 4,869,120 | -28,499 | 0.16% | 43,721,876 |
| 2025-05-02 | 2025-04-29 | 8.569 | 4,897,619 | -120,644 | 0.17% | 41,967,073 |
| 2025-04-30 | 2025-04-28 | 8.411 | 5,018,263 | -12,349 | 0.17% | 42,208,457 |
| 2025-04-29 | 2025-04-25 | 8.622 | 5,030,612 | -93,095 | 0.17% | 43,371,456 |
| 2025-04-28 | 2025-04-24 | 8.474 | 5,123,707 | +950 | 0.17% | 43,418,963 |
| 2025-04-25 | 2025-04-23 | 8.516 | 5,122,757 | +28,498 | 0.17% | 43,626,619 |
| 2025-04-24 | 2025-04-22 | 8.085 | 5,094,259 | -5,699 | 0.17% | 41,185,232 |
| 2025-04-23 | 2025-04-17 | 7.937 | 5,099,958 | -19,949 | 0.17% | 40,479,694 |
| 2025-04-22 | 2025-04-16 | 7.864 | 5,119,907 | -5,700 | 0.17% | 40,260,758 |
| 2025-04-17 | 2025-04-15 | 8.021 | 5,125,607 | +14,249 | 0.17% | 41,114,930 |
| 2025-04-16 | 2025-04-14 | 8.095 | 5,111,358 | -1,900 | 0.17% | 41,377,278 |
| 2025-04-15 | 2025-04-11 | 7.874 | 5,113,258 | -11,399 | 0.17% | 40,262,300 |
| 2025-04-14 | 2025-04-10 | 7.790 | 5,124,657 | +136,793 | 0.17% | 39,920,484 |
| 2025-04-11 | 2025-04-09 | 7.674 | 4,987,864 | +950 | 0.17% | 38,277,310 |
| 2025-04-10 | 2025-04-08 | 7.569 | 4,986,914 | +131,093 | 0.17% | 37,745,053 |
| 2025-04-09 | 2025-04-07 | 7.653 | 4,855,821 | -485,425 | 0.16% | 37,161,767 |
| 2025-04-08 | 2025-04-03 | 9.253 | 5,341,246 | +163,392 | 0.18% | 49,423,185 |
| 2025-04-07 | 2025-04-02 | 10.116 | 5,177,854 | -108,769 | 0.17% | 52,380,841 |
| 2025-04-03 | 2025-04-01 | 9.432 | 5,286,623 | -475 | 0.18% | 49,863,829 |
| 2025-04-02 | 2025-03-31 | 9.432 | 5,287,098 | +1,899 | 0.18% | 49,868,309 |
| 2025-04-01 | 2025-03-28 | 9.748 | 5,285,199 | +93,096 | 0.18% | 51,519,496 |
| 2025-03-31 | 2025-03-27 | 9.958 | 5,192,103 | -78,846 | 0.18% | 51,705,139 |
| 2025-03-28 | 2025-03-26 | 9.853 | 5,270,949 | -66,497 | 0.18% | 51,935,455 |
| 2025-03-27 | 2025-03-25 | 9.453 | 5,337,446 | +12,825 | 0.18% | 50,455,569 |
| 2025-03-26 | 2025-03-24 | 10.064 | 5,324,621 | -13,775 | 0.18% | 53,585,325 |
| 2025-03-25 | 2025-03-21 | 9.706 | 5,338,396 | +61,272 | 0.18% | 51,813,268 |
| 2025-03-24 | 2025-03-20 | 10.158 | 5,277,124 | -5,225 | 0.18% | 53,607,294 |
| 2025-03-21 | 2025-03-19 | 10.064 | 5,282,349 | +146,293 | 0.18% | 53,159,913 |
| 2025-03-20 | 2025-03-18 | 10.348 | 5,136,056 | +223,238 | 0.17% | 53,147,464 |
| 2025-03-19 | 2025-03-17 | 10.201 | 4,912,818 | +104,494 | 0.17% | 50,113,384 |
| 2025-03-18 | 2025-03-14 | 9.769 | 4,808,324 | +30,874 | 0.16% | 46,972,208 |
| 2025-03-17 | 2025-03-13 | 9.106 | 4,777,450 | +187,140 | 0.16% | 43,502,231 |
| 2025-03-14 | 2025-03-12 | 9.411 | 4,590,310 | +109,244 | 0.15% | 43,199,509 |
| 2025-03-13 | 2025-03-11 | 9.316 | 4,481,066 | +94,995 | 0.15% | 41,746,867 |
| 2025-03-07 | 2025-03-05 | 9.179 | 4,386,071 | -41,798 | 0.15% | 40,261,636 |
| 2025-03-06 | 2025-03-04 | 8.779 | 4,427,869 | +24,699 | 0.15% | 38,874,077 |
| 2025-03-05 | 2025-03-03 | 9.074 | 4,403,170 | +11,399 | 0.15% | 39,955,079 |
| 2025-03-04 | 2025-02-28 | 9.706 | 4,391,771 | +1,900 | 0.15% | 42,625,539 |
| 2025-03-03 | 2025-02-27 | 10.369 | 4,389,871 | -108,294 | 0.15% | 45,518,429 |
| 2025-02-28 | 2025-02-26 | 10.243 | 4,498,165 | -32,298 | 0.15% | 46,073,107 |
| 2025-02-27 | 2025-02-25 | 9.043 | 4,530,463 | +4,749 | 0.15% | 40,967,082 |
| 2025-02-26 | 2025-02-24 | 9.032 | 4,525,714 | +15,200 | 0.15% | 40,876,497 |
| 2025-02-25 | 2025-02-21 | 9.674 | 4,510,514 | -19,949 | 0.15% | 43,635,587 |
| 2025-02-24 | 2025-02-20 | 9.116 | 4,530,463 | -142,493 | 0.15% | 41,300,923 |
| 2025-02-20 | 2025-02-18 | 9.116 | 4,672,956 | -4,750 | 0.16% | 42,599,927 |
| 2025-02-19 | 2025-02-17 | 9.011 | 4,677,706 | -12,349 | 0.16% | 42,150,814 |
| 2025-02-17 | 2025-02-13 | 8.348 | 4,690,055 | +9,500 | 0.16% | 39,151,680 |
| 2025-02-14 | 2025-02-12 | 8.485 | 4,680,555 | -834 | 0.16% | 39,712,906 |
| 2025-02-11 | 2025-02-07 | 8.737 | 4,681,389 | -9,500 | 0.16% | 40,902,711 |
| 2025-02-10 | 2025-02-06 | 8.274 | 4,690,889 | +9,500 | 0.16% | 38,812,979 |
| 2025-02-06 | 2025-02-04 | 8.264 | 4,681,389 | +1,424 | 0.16% | 38,685,095 |
| 2025-01-27 | 2025-01-23 | 8.453 | 4,679,965 | +9,500 | 0.16% | 39,560,104 |
| 2025-01-24 | 2025-01-22 | 8.632 | 4,670,465 | -4,750 | 0.16% | 40,315,611 |
| 2025-01-23 | 2025-01-21 | 8.579 | 4,675,215 | -2,375 | 0.16% | 40,110,537 |
| 2025-01-22 | 2025-01-20 | 8.421 | 4,677,590 | -13,774 | 0.16% | 39,392,307 |
| 2025-01-21 | 2025-01-17 | 8.137 | 4,691,364 | +3,325 | 0.16% | 38,174,899 |
| 2025-01-20 | 2025-01-16 | 8.011 | 4,688,039 | +9,499 | 0.16% | 37,555,638 |
| 2025-01-14 | 2025-01-10 | 8.064 | 4,678,540 | -4,749 | 0.16% | 37,725,794 |
| 2025-01-13 | 2025-01-09 | 7.495 | 4,683,289 | -7,600 | 0.16% | 35,101,868 |
| 2025-01-10 | 2025-01-08 | 7.032 | 4,690,889 | +4,750 | 0.16% | 32,986,094 |
| 2025-01-09 | 2025-01-07 | 7.232 | 4,686,139 | -4,750 | 0.16% | 33,889,970 |
| 2025-01-08 | 2025-01-06 | 7.274 | 4,690,889 | +28,499 | 0.16% | 34,121,843 |
| 2025-01-06 | 2025-01-02 | 7.179 | 4,662,390 | +4,749 | 0.16% | 33,472,816 |
| 2025-01-02 | 2024-12-27 | 7.611 | 4,657,641 | -475 | 0.16% | 35,448,967 |
| 2024-12-30 | 2024-12-24 | 7.169 | 4,658,116 | -1,900 | 0.16% | 33,393,096 |
| 2024-12-27 | 2024-12-20 | 7.200 | 4,660,016 | -31,348 | 0.16% | 33,553,883 |
| 2024-12-23 | 2024-12-19 | 6.990 | 4,691,364 | +11,874 | 0.16% | 32,791,893 |
| 2024-12-20 | 2024-12-18 | 7.074 | 4,679,490 | +12,825 | 0.16% | 33,102,979 |
| 2024-12-19 | 2024-12-17 | 7.221 | 4,666,665 | -13,300 | 0.16% | 33,700,009 |
| 2024-12-18 | 2024-12-16 | 7.085 | 4,679,965 | +14,725 | 0.16% | 33,155,604 |
| 2024-12-17 | 2024-12-13 | 7.379 | 4,665,240 | +8,074 | 0.16% | 34,426,374 |
| 2024-12-13 | 2024-12-11 | 7.705 | 4,657,166 | +75,932 | 0.16% | 35,883,330 |
| 2024-12-12 | 2024-12-10 | 8.101 | 4,581,234 | -9,344 | 0.16% | 37,112,215 |
| 2024-12-11 | 2024-12-09 | 8.026 | 4,590,578 | +9,344 | 0.16% | 36,844,033 |
| 2024-12-04 | 2024-12-02 | 7.823 | 4,581,234 | -18,689 | 0.16% | 35,837,555 |
| 2024-12-02 | 2024-11-28 | 7.801 | 4,599,923 | -1,869 | 0.16% | 35,885,303 |
| 2024-11-28 | 2024-11-26 | 7.630 | 4,601,792 | +1,869 | 0.16% | 35,111,957 |
| 2024-11-26 | 2024-11-22 | 7.716 | 4,599,923 | -14,017 | 0.16% | 35,491,500 |
| 2024-11-21 | 2024-11-19 | 7.951 | 4,613,940 | -1,869 | 0.16% | 36,685,909 |
| 2024-11-14 | 2024-11-12 | 7.973 | 4,615,809 | -73,822 | 0.16% | 36,799,560 |
| 2024-11-07 | 2024-11-05 | 7.598 | 4,689,631 | -5,607 | 0.16% | 35,631,618 |
| 2024-10-29 | 2024-10-25 | 7.330 | 4,695,238 | +2,803 | 0.16% | 34,418,085 |
| 2024-10-23 | 2024-10-21 | 7.448 | 4,692,435 | +2,804 | 0.16% | 34,949,907 |
| 2024-10-21 | 2024-10-17 | 7.116 | 4,689,631 | +2,803 | 0.16% | 33,373,276 |
| 2024-10-18 | 2024-10-16 | 7.170 | 4,686,828 | -3,738 | 0.16% | 33,604,106 |
| 2024-10-17 | 2024-10-15 | 7.234 | 4,690,566 | +4,673 | 0.16% | 33,932,079 |
| 2024-10-15 | 2024-10-10 | 8.112 | 4,685,893 | +2,803 | 0.16% | 38,010,195 |
| 2024-10-14 | 2024-10-09 | 7.844 | 4,683,090 | -186,892 | 0.16% | 36,734,574 |
| 2024-10-10 | 2024-10-08 | 8.133 | 4,869,982 | -138,301 | 0.17% | 39,607,686 |
| 2024-10-09 | 2024-10-07 | 9.075 | 5,008,283 | -145,776 | 0.17% | 45,448,885 |
| 2024-10-08 | 2024-10-04 | 8.540 | 5,154,059 | -97,184 | 0.18% | 44,013,996 |
| 2024-10-07 | 2024-10-03 | 7.887 | 5,251,243 | -437,328 | 0.18% | 41,415,998 |
| 2024-10-04 | 2024-10-02 | 8.229 | 5,688,571 | -383,129 | 0.20% | 46,813,170 |
| 2024-10-03 | 2024-09-30 | 8.005 | 6,071,700 | +26,165 | 0.21% | 48,601,584 |
| 2024-10-02 | 2024-09-27 | 7.791 | 6,045,535 | +7,943 | 0.21% | 47,098,236 |
| 2024-09-26 | 2024-09-24 | 7.095 | 6,037,592 | -4,672 | 0.21% | 42,836,681 |
| 2024-09-20 | 2024-09-17 | 6.303 | 6,042,264 | +1,868 | 0.21% | 38,084,961 |
| 2024-09-19 | 2024-09-16 | 6.260 | 6,040,396 | -69,150 | 0.21% | 37,814,625 |
| 2024-09-17 | 2024-09-13 | 6.185 | 6,109,546 | +6,542 | 0.21% | 37,789,862 |
| 2024-09-16 | 2024-09-12 | 6.132 | 6,103,004 | +6,541 | 0.21% | 37,422,845 |
| 2024-09-13 | 2024-09-11 | 6.196 | 6,096,463 | +14,951 | 0.21% | 37,774,179 |
| 2024-09-12 | 2024-09-10 | 6.282 | 6,081,512 | +11,681 | 0.21% | 38,202,184 |
| 2024-09-10 | 2024-09-05 | 6.496 | 6,069,831 | +10,746 | 0.21% | 39,427,915 |
| 2024-09-09 | 2024-09-04 | 6.603 | 6,059,085 | +9,345 | 0.21% | 40,006,516 |
| 2024-09-04 | 2024-09-02 | 6.560 | 6,049,740 | -49,059 | 0.21% | 39,685,852 |
| 2024-09-03 | 2024-08-30 | 6.656 | 6,098,799 | +7,475 | 0.21% | 40,595,064 |
| 2024-09-02 | 2024-08-29 | 6.549 | 6,091,324 | +7,009 | 0.21% | 39,893,455 |
| 2024-08-30 | 2024-08-28 | 6.528 | 6,084,315 | -93,446 | 0.21% | 39,717,330 |
| 2024-08-29 | 2024-08-27 | 6.624 | 6,177,761 | -135,965 | 0.21% | 40,922,323 |
| 2024-08-28 | 2024-08-26 | 7.395 | 6,313,726 | +8,878 | 0.22% | 46,687,681 |
| 2024-08-27 | 2024-08-23 | 7.149 | 6,304,848 | -4,205 | 0.22% | 45,070,213 |
| 2024-08-26 | 2024-08-22 | 7.202 | 6,309,053 | +15,418 | 0.22% | 45,437,849 |
| 2024-08-23 | 2024-08-21 | 7.266 | 6,293,635 | +8,411 | 0.22% | 45,730,911 |
| 2024-08-22 | 2024-08-20 | 7.266 | 6,285,224 | +5,606 | 0.22% | 45,669,795 |
| 2024-08-21 | 2024-08-19 | 7.288 | 6,279,618 | +9,345 | 0.22% | 45,763,461 |
| 2024-08-20 | 2024-08-16 | 7.170 | 6,270,273 | -11,214 | 0.22% | 44,957,254 |
| 2024-08-19 | 2024-08-15 | 7.170 | 6,281,487 | +14,017 | 0.22% | 45,037,657 |
| 2024-08-16 | 2024-08-14 | 7.074 | 6,267,470 | +20,091 | 0.21% | 44,333,523 |
| 2024-08-14 | 2024-08-12 | 7.149 | 6,247,379 | -4,672 | 0.21% | 44,659,395 |
| 2024-08-13 | 2024-08-09 | 7.074 | 6,252,051 | -7,476 | 0.21% | 44,224,456 |
| 2024-08-12 | 2024-08-08 | 6.967 | 6,259,527 | -28,034 | 0.21% | 43,607,484 |
| 2024-08-09 | 2024-08-07 | 6.945 | 6,287,561 | -41,116 | 0.22% | 43,668,214 |
| 2024-08-08 | 2024-08-06 | 6.806 | 6,328,677 | +6,541 | 0.22% | 43,073,342 |
| 2024-07-30 | 2024-07-26 | 7.491 | 6,322,136 | -9,344 | 0.22% | 47,358,768 |
| 2024-07-29 | 2024-07-25 | 7.448 | 6,331,480 | +1,869 | 0.22% | 47,157,742 |
| 2024-07-26 | 2024-07-24 | 7.726 | 6,329,611 | +36,444 | 0.22% | 48,904,941 |
| 2024-07-25 | 2024-07-23 | 8.058 | 6,293,167 | +78,027 | 0.22% | 50,711,068 |
| 2024-07-23 | 2024-07-19 | 8.497 | 6,215,140 | +63,076 | 0.21% | 52,809,243 |
| 2024-07-22 | 2024-07-18 | 8.647 | 6,152,064 | +31,772 | 0.21% | 53,194,990 |
| 2024-07-19 | 2024-07-17 | 8.775 | 6,120,292 | +71,954 | 0.21% | 53,706,212 |
| 2024-07-18 | 2024-07-16 | 9.332 | 6,048,338 | -9,345 | 0.21% | 56,440,527 |
| 2024-07-17 | 2024-07-15 | 9.182 | 6,057,683 | +9,345 | 0.21% | 55,620,175 |
| 2024-07-15 | 2024-07-11 | 9.738 | 6,048,338 | -8,878 | 0.21% | 58,900,091 |
| 2024-07-12 | 2024-07-10 | 9.364 | 6,057,216 | -54,199 | 0.21% | 56,717,834 |
| 2024-07-11 | 2024-07-09 | 8.957 | 6,111,415 | +18,690 | 0.21% | 54,740,122 |
| 2024-07-08 | 2024-07-04 | 9.064 | 6,092,725 | +93,446 | 0.21% | 55,224,718 |
| 2024-07-03 | 2024-06-28 | 8.989 | 5,999,279 | -20,558 | 0.21% | 53,928,317 |
| 2024-07-02 | 2024-06-27 | 8.775 | 6,019,837 | +467 | 0.21% | 52,824,708 |
| 2024-06-27 | 2024-06-25 | 8.839 | 6,019,370 | +5,607 | 0.21% | 53,207,103 |
| 2024-06-26 | 2024-06-24 | 9.064 | 6,013,763 | -67,282 | 0.21% | 54,509,004 |
| 2024-06-25 | 2024-06-21 | 9.364 | 6,081,045 | +2,804 | 0.21% | 56,940,961 |
| 2024-06-24 | 2024-06-20 | 9.481 | 6,078,241 | +9,344 | 0.21% | 57,630,205 |
| 2024-06-21 | 2024-06-19 | 9.695 | 6,068,897 | +2,804 | 0.21% | 58,840,518 |
| 2024-06-20 | 2024-06-18 | 9.599 | 6,066,093 | +3,738 | 0.21% | 58,229,094 |
| 2024-06-19 | 2024-06-17 | 9.706 | 6,062,355 | -9,345 | 0.21% | 58,841,966 |
| 2024-06-18 | 2024-06-14 | 9.267 | 6,071,700 | +67,281 | 0.21% | 56,268,679 |
| 2024-06-13 | 2024-06-11 | 8.498 | 6,004,419 | -2,803 | 0.21% | 51,027,076 |
| 2024-06-12 | 2024-06-07 | 8.769 | 6,007,222 | +76,623 | 0.21% | 52,678,795 |
| 2024-06-11 | 2024-06-06 | 8.542 | 5,930,599 | -55,353 | 0.21% | 50,656,876 |
| 2024-06-07 | 2024-06-05 | 8.585 | 5,985,952 | +18,451 | 0.21% | 51,389,221 |
| 2024-06-06 | 2024-06-04 | 8.878 | 5,967,501 | +18,451 | 0.21% | 52,977,325 |
| 2024-06-04 | 2024-05-31 | 9.138 | 5,949,050 | -2,768 | 0.21% | 54,361,173 |
| 2024-06-03 | 2024-05-30 | 9.149 | 5,951,818 | -11,993 | 0.21% | 54,450,982 |
| 2024-05-29 | 2024-05-27 | 9.398 | 5,963,811 | -1,845 | 0.21% | 56,047,545 |
| 2024-05-28 | 2024-05-24 | 9.561 | 5,965,656 | -9,225 | 0.21% | 57,034,865 |
| 2024-05-27 | 2024-05-23 | 9.550 | 5,974,881 | +23,986 | 0.21% | 57,058,296 |
| 2024-05-24 | 2024-05-22 | 9.972 | 5,950,895 | -164,213 | 0.21% | 59,344,946 |
| 2024-05-23 | 2024-05-21 | 9.983 | 6,115,108 | -16,606 | 0.21% | 61,048,836 |
| 2024-05-20 | 2024-05-16 | 9.214 | 6,131,714 | -129,617 | 0.21% | 56,495,576 |
| 2024-05-17 | 2024-05-14 | 8.780 | 6,261,331 | +461 | 0.22% | 54,975,009 |
| 2024-05-16 | 2024-05-13 | 8.791 | 6,260,870 | -29,060 | 0.22% | 55,038,827 |
| 2024-05-14 | 2024-05-10 | 8.455 | 6,289,930 | +17,990 | 0.22% | 53,180,699 |
| 2024-05-13 | 2024-05-09 | 8.563 | 6,271,940 | +7,841 | 0.22% | 53,708,449 |
| 2024-05-10 | 2024-05-08 | 8.422 | 6,264,099 | +1,384 | 0.22% | 52,758,599 |
| 2024-05-09 | 2024-05-07 | 8.823 | 6,262,715 | -35,056 | 0.22% | 55,258,702 |
| 2024-05-07 | 2024-05-03 | 7.848 | 6,297,771 | -7,381 | 0.22% | 49,424,133 |
| 2024-05-06 | 2024-05-02 | 7.523 | 6,305,152 | -9,225 | 0.22% | 47,431,696 |
| 2024-05-03 | 2024-04-30 | 7.317 | 6,314,377 | +9,225 | 0.22% | 46,200,631 |
| 2024-05-02 | 2024-04-29 | 7.273 | 6,305,152 | -10,148 | 0.22% | 45,859,753 |
| 2024-04-30 | 2024-04-26 | 6.417 | 6,315,300 | -8,302 | 0.22% | 40,525,587 |
| 2024-04-26 | 2024-04-24 | 6.081 | 6,323,602 | +9,225 | 0.22% | 38,453,955 |
| 2024-04-19 | 2024-04-17 | 6.309 | 6,314,377 | -6,458 | 0.22% | 39,835,211 |
| 2024-04-17 | 2024-04-15 | 6.330 | 6,320,835 | -3,690 | 0.22% | 40,012,983 |
| 2024-04-16 | 2024-04-12 | 6.558 | 6,324,525 | +3,690 | 0.22% | 41,476,005 |
| 2024-04-11 | 2024-04-09 | 6.721 | 6,320,835 | -4,613 | 0.22% | 42,479,536 |
| 2024-04-08 | 2024-04-03 | 6.656 | 6,325,448 | -4,612 | 0.22% | 42,099,146 |
| 2024-04-05 | 2024-04-02 | 6.851 | 6,330,060 | -24,909 | 0.22% | 43,364,918 |
| 2024-04-03 | 2024-03-28 | 6.276 | 6,354,969 | +15,683 | 0.22% | 39,884,635 |
| 2024-03-26 | 2024-03-22 | 7.078 | 6,339,286 | -11,532 | 0.22% | 44,871,145 |
| 2024-03-22 | 2024-03-20 | 6.959 | 6,350,818 | +9,226 | 0.22% | 44,195,527 |
| 2024-03-21 | 2024-03-19 | 6.428 | 6,341,592 | -2,306 | 0.22% | 40,763,045 |
| 2024-03-20 | 2024-03-18 | 6.731 | 6,343,898 | -18,451 | 0.22% | 42,703,298 |
| 2024-03-19 | 2024-03-15 | 6.309 | 6,362,349 | +7,380 | 0.22% | 40,137,849 |
| 2024-03-18 | 2024-03-14 | 5.723 | 6,354,969 | +15,222 | 0.22% | 36,371,481 |
| 2024-03-14 | 2024-03-12 | 5.886 | 6,339,747 | +276,763 | 0.22% | 37,315,166 |
| 2024-03-12 | 2024-03-08 | 5.398 | 6,062,984 | +461 | 0.21% | 32,728,748 |
| 2024-03-04 | 2024-02-29 | 5.268 | 6,062,523 | +9,225 | 0.21% | 31,937,675 |
| 2024-02-28 | 2024-02-26 | 5.333 | 6,053,298 | -3,228 | 0.21% | 32,282,769 |
| 2024-02-27 | 2024-02-23 | 5.431 | 6,056,526 | +18,450 | 0.21% | 32,890,838 |
| 2024-02-20 | 2024-02-16 | 5.658 | 6,038,076 | +34,134 | 0.21% | 34,165,101 |
| 2024-02-08 | 2024-02-06 | 5.268 | 6,003,942 | -3,690 | 0.21% | 31,629,067 |
| 2024-02-07 | 2024-02-05 | 5.170 | 6,007,632 | +4,613 | 0.21% | 31,062,423 |
| 2024-02-02 | 2024-01-31 | 5.095 | 6,003,019 | +2,768 | 0.21% | 30,583,079 |
| 2024-01-31 | 2024-01-29 | 5.788 | 6,000,251 | -9,226 | 0.21% | 34,731,561 |
| 2024-01-22 | 2024-01-18 | 5.669 | 6,009,477 | -20,296 | 0.21% | 34,068,420 |
| 2024-01-19 | 2024-01-17 | 5.712 | 6,029,773 | +697,442 | 0.21% | 34,444,922 |
| 2024-01-18 | 2024-01-16 | 5.983 | 5,332,331 | +10,148 | 0.19% | 31,905,812 |
| 2024-01-12 | 2024-01-10 | 6.428 | 5,322,183 | -4,612 | 0.18% | 34,210,398 |
| 2024-01-10 | 2024-01-08 | 6.211 | 5,326,795 | -50,740 | 0.19% | 33,085,236 |
| 2024-01-09 | 2024-01-05 | 6.200 | 5,377,535 | +4,613 | 0.19% | 33,342,096 |
| 2024-01-08 | 2024-01-04 | 6.287 | 5,372,922 | +18,450 | 0.19% | 33,779,417 |
| 2024-01-05 | 2024-01-03 | 6.417 | 5,354,472 | +17,067 | 0.19% | 34,359,907 |
| 2024-01-04 | 2024-01-02 | 6.731 | 5,337,405 | +29,061 | 0.19% | 35,928,194 |
| 2024-01-03 | 2023-12-29 | 7.284 | 5,308,344 | +2,306 | 0.18% | 38,667,132 |
| 2024-01-02 | 2023-12-28 | 7.393 | 5,306,038 | -6,458 | 0.18% | 39,225,488 |
| 2023-12-29 | 2023-12-27 | 7.252 | 5,312,496 | -461 | 0.18% | 38,524,620 |
| 2023-12-20 | 2023-12-18 | 7.317 | 5,312,957 | +6,458 | 0.18% | 38,873,505 |
| 2023-12-19 | 2023-12-15 | 7.382 | 5,306,499 | -11,993 | 0.18% | 39,171,376 |
| 2023-12-18 | 2023-12-14 | 7.338 | 5,318,492 | -7,381 | 0.18% | 39,029,304 |
| 2023-12-15 | 2023-12-13 | 6.861 | 5,325,873 | +11,532 | 0.19% | 36,543,332 |
| 2023-12-14 | 2023-12-12 | 6.959 | 5,314,341 | +7,842 | 0.18% | 36,982,654 |
| 2023-12-12 | 2023-12-08 | 7.373 | 5,306,499 | +48,535 | 0.18% | 39,126,598 |
| 2023-12-11 | 2023-12-07 | 7.505 | 5,257,964 | -5,485 | 0.18% | 39,458,978 |
| 2023-12-07 | 2023-12-05 | 7.723 | 5,263,449 | +5,485 | 0.18% | 40,651,748 |
| 2023-12-05 | 2023-12-01 | 7.636 | 5,257,964 | -7,313 | 0.18% | 40,149,223 |
| 2023-12-04 | 2023-11-30 | 7.439 | 5,265,277 | +7,313 | 0.18% | 39,168,257 |
| 2023-11-30 | 2023-11-28 | 7.811 | 5,257,964 | -59,417 | 0.18% | 41,069,549 |
| 2023-11-29 | 2023-11-27 | 7.472 | 5,317,381 | +7,313 | 0.19% | 39,730,368 |
| 2023-11-28 | 2023-11-24 | 7.450 | 5,310,068 | +7,313 | 0.19% | 39,559,546 |
| 2023-11-27 | 2023-11-23 | 7.778 | 5,302,755 | +2,742 | 0.19% | 41,245,376 |
| 2023-11-24 | 2023-11-22 | 7.570 | 5,300,013 | +16,454 | 0.19% | 40,122,422 |
| 2023-11-23 | 2023-11-21 | 7.745 | 5,283,559 | +8,227 | 0.19% | 40,922,667 |
| 2023-11-22 | 2023-11-20 | 7.767 | 5,275,332 | +22,852 | 0.18% | 40,974,367 |
| 2023-11-21 | 2023-11-17 | 8.030 | 5,252,480 | -9,141 | 0.18% | 42,175,921 |
| 2023-11-17 | 2023-11-15 | 8.708 | 5,261,621 | +9,141 | 0.18% | 45,818,064 |
| 2023-11-10 | 2023-11-08 | 8.358 | 5,252,480 | -466,193 | 0.18% | 43,899,733 |
| 2023-11-07 | 2023-11-03 | 8.478 | 5,718,673 | -30,623 | 0.20% | 48,484,294 |
| 2023-11-01 | 2023-10-30 | 8.008 | 5,749,296 | -15,996 | 0.20% | 46,039,422 |
| 2023-10-31 | 2023-10-27 | 7.461 | 5,765,292 | -3,657 | 0.20% | 43,013,996 |
| 2023-10-19 | 2023-10-17 | 6.990 | 5,768,949 | -7,313 | 0.20% | 40,327,534 |
| 2023-10-06 | 2023-10-04 | 5.973 | 5,776,262 | -10,969 | 0.20% | 34,501,949 |
| 2023-10-05 | 2023-10-03 | 5.842 | 5,787,231 | -177,336 | 0.20% | 33,807,743 |
| 2023-10-03 | 2023-09-28 | 5.787 | 5,964,567 | -20,111 | 0.21% | 34,517,450 |
| 2023-09-29 | 2023-09-27 | 5.984 | 5,984,678 | +16,454 | 0.21% | 35,812,301 |
| 2023-09-27 | 2023-09-25 | 6.279 | 5,968,224 | +9,141 | 0.21% | 37,476,680 |
| 2023-09-21 | 2023-09-19 | 6.772 | 5,959,083 | -22,852 | 0.21% | 40,352,848 |
| 2023-09-19 | 2023-09-15 | 6.575 | 5,981,935 | -55,304 | 0.21% | 39,329,667 |
| 2023-09-18 | 2023-09-14 | 6.290 | 6,037,239 | +633,018 | 0.21% | 37,976,096 |
| 2023-09-15 | 2023-09-13 | 6.389 | 5,404,221 | +36,564 | 0.19% | 34,526,301 |
| 2023-09-14 | 2023-09-12 | 6.586 | 5,367,657 | +8,684 | 0.19% | 35,349,669 |
| 2023-09-13 | 2023-09-11 | 6.651 | 5,358,973 | +23,310 | 0.19% | 35,644,232 |
| 2023-09-12 | 2023-09-07 | 6.870 | 5,335,663 | -29,252 | 0.19% | 36,656,597 |
| 2023-09-11 | 2023-09-06 | 6.870 | 5,364,915 | +18,282 | 0.19% | 36,857,561 |
| 2023-09-07 | 2023-09-05 | 6.947 | 5,346,633 | +10,970 | 0.19% | 37,141,395 |
| 2023-08-31 | 2023-08-29 | 7.275 | 5,335,663 | +180,535 | 0.19% | 38,816,301 |
| 2023-08-25 | 2023-08-23 | 6.936 | 5,155,128 | -122,033 | 0.18% | 35,754,674 |
| 2023-08-24 | 2023-08-22 | 7.078 | 5,277,161 | -21,024 | 0.19% | 37,351,559 |
| 2023-08-21 | 2023-08-17 | 7.592 | 5,298,185 | -9,141 | 0.19% | 40,224,504 |
| 2023-08-16 | 2023-08-14 | 8.117 | 5,307,326 | -36,564 | 0.19% | 43,080,802 |
| 2023-08-10 | 2023-08-08 | 8.555 | 5,343,890 | -10,512 | 0.19% | 45,716,016 |
| 2023-08-04 | 2023-08-02 | 8.577 | 5,354,402 | +1,828 | 0.19% | 45,923,095 |
| 2023-08-02 | 2023-07-31 | 8.719 | 5,352,574 | -6,856 | 0.19% | 46,668,636 |
| 2023-07-27 | 2023-07-25 | 8.303 | 5,359,430 | -11,426 | 0.19% | 44,500,459 |
| 2023-07-25 | 2023-07-21 | 8.161 | 5,370,856 | +7,770 | 0.19% | 43,831,511 |
| 2023-07-24 | 2023-07-20 | 8.227 | 5,363,086 | +5,484 | 0.19% | 44,120,123 |
| 2023-07-10 | 2023-07-06 | 8.402 | 5,357,602 | +5,485 | 0.19% | 45,012,774 |
| 2023-07-07 | 2023-07-05 | 8.697 | 5,352,117 | -457 | 0.19% | 46,547,551 |
| 2023-07-05 | 2023-07-03 | 8.522 | 5,352,574 | -5,028 | 0.19% | 45,614,639 |
| 2023-06-30 | 2023-06-28 | 7.898 | 5,357,602 | -914 | 0.19% | 42,316,696 |
| 2023-06-29 | 2023-06-27 | 7.877 | 5,358,516 | -9,141 | 0.19% | 42,206,675 |
| 2023-06-27 | 2023-06-23 | 7.778 | 5,367,657 | +9,141 | 0.19% | 41,750,191 |
| 2023-06-26 | 2023-06-21 | 7.844 | 5,358,516 | +2,742 | 0.19% | 42,030,814 |
| 2023-06-21 | 2023-06-19 | 8.095 | 5,355,774 | -9,598 | 0.19% | 43,356,885 |
| 2023-06-20 | 2023-06-16 | 8.073 | 5,365,372 | -34,279 | 0.19% | 43,317,193 |
| 2023-06-19 | 2023-06-15 | 8.041 | 5,399,651 | +8,227 | 0.19% | 43,416,733 |
| 2023-06-16 | 2023-06-14 | 7.778 | 5,391,424 | +17,368 | 0.19% | 41,935,053 |
| 2023-06-15 | 2023-06-13 | 8.386 | 5,374,056 | -914 | 0.19% | 45,065,825 |
| 2023-06-14 | 2023-06-12 | 8.352 | 5,374,970 | +144,101 | 0.19% | 44,892,229 |
| 2023-06-09 | 2023-06-07 | 8.217 | 5,230,869 | +6,228 | 0.19% | 42,983,080 |
| 2023-06-08 | 2023-06-06 | 8.307 | 5,224,641 | -27,578 | 0.19% | 43,401,747 |
| 2023-06-05 | 2023-06-01 | 7.947 | 5,252,219 | +8,006 | 0.19% | 41,741,548 |
| 2023-06-01 | 2023-05-30 | 8.352 | 5,244,213 | +8,007 | 0.19% | 43,800,135 |
| 2023-05-29 | 2023-05-24 | 8.476 | 5,236,206 | +7,117 | 0.19% | 44,380,724 |
| 2023-05-25 | 2023-05-23 | 8.701 | 5,229,089 | -890 | 0.19% | 45,496,010 |
| 2023-05-22 | 2023-05-18 | 8.802 | 5,229,979 | -20,016 | 0.19% | 46,032,867 |
| 2023-05-19 | 2023-05-17 | 8.678 | 5,249,995 | +16,902 | 0.19% | 45,559,873 |
| 2023-05-12 | 2023-05-10 | 8.959 | 5,233,093 | -8,896 | 0.19% | 46,883,831 |
| 2023-05-10 | 2023-05-08 | 9.094 | 5,241,989 | +2,224 | 0.19% | 47,670,636 |
| 2023-05-09 | 2023-05-05 | 9.038 | 5,239,765 | +8,007 | 0.19% | 47,355,909 |
| 2023-05-08 | 2023-05-04 | 8.993 | 5,231,758 | -36,029 | 0.19% | 47,048,302 |
| 2023-05-05 | 2023-05-03 | 8.959 | 5,267,787 | +890 | 0.19% | 47,194,658 |
| 2023-05-04 | 2023-05-02 | 9.116 | 5,266,897 | +4,003 | 0.19% | 48,015,560 |
| 2023-05-03 | 2023-04-28 | 9.072 | 5,262,894 | -42,256 | 0.19% | 47,742,425 |
| 2023-05-02 | 2023-04-27 | 8.937 | 5,305,150 | -13,344 | 0.19% | 47,410,126 |
| 2023-04-28 | 2023-04-26 | 8.937 | 5,318,494 | -1,779 | 0.19% | 47,529,377 |
| 2023-04-27 | 2023-04-25 | 8.937 | 5,320,273 | +20,460 | 0.19% | 47,545,275 |
| 2023-04-26 | 2023-04-24 | 9.240 | 5,299,813 | +67,610 | 0.19% | 48,970,967 |
| 2023-04-25 | 2023-04-21 | 9.364 | 5,232,203 | +7,117 | 0.19% | 48,993,211 |
| 2023-04-21 | 2023-04-19 | 9.353 | 5,225,086 | +8,896 | 0.19% | 48,867,833 |
| 2023-04-20 | 2023-04-18 | 9.454 | 5,216,190 | +4,448 | 0.19% | 49,312,352 |
| 2023-04-19 | 2023-04-17 | 9.701 | 5,211,742 | -2,669 | 0.19% | 50,559,180 |
| 2023-04-18 | 2023-04-14 | 9.544 | 5,214,411 | -17,792 | 0.19% | 49,764,456 |
| 2023-04-17 | 2023-04-13 | 9.353 | 5,232,203 | +5,338 | 0.19% | 48,934,395 |
| 2023-04-14 | 2023-04-12 | 9.285 | 5,226,865 | -16,903 | 0.19% | 48,531,939 |
| 2023-04-12 | 2023-04-06 | 9.386 | 5,243,768 | -4,448 | 0.19% | 49,219,394 |
| 2023-04-11 | 2023-04-04 | 9.195 | 5,248,216 | -17,792 | 0.19% | 48,258,222 |
| 2023-04-06 | 2023-04-03 | 9.285 | 5,266,008 | -4,448 | 0.19% | 48,895,386 |
| 2023-04-04 | 2023-03-31 | 9.218 | 5,270,456 | +8,896 | 0.19% | 48,581,214 |
| 2023-04-03 | 2023-03-30 | 9.341 | 5,261,560 | +1,779 | 0.19% | 49,149,813 |
| 2023-03-31 | 2023-03-29 | 9.229 | 5,259,781 | +8,896 | 0.19% | 48,541,941 |
| 2023-03-30 | 2023-03-28 | 9.330 | 5,250,885 | +24,020 | 0.19% | 48,991,069 |
| 2023-03-28 | 2023-03-24 | 10.758 | 5,226,865 | +19,571 | 0.19% | 56,228,893 |
| 2023-03-24 | 2023-03-22 | 10.454 | 5,207,294 | -8,896 | 0.19% | 54,437,900 |
| 2023-03-23 | 2023-03-21 | 10.488 | 5,216,190 | +2,668 | 0.19% | 54,706,806 |
| 2023-03-22 | 2023-03-20 | 10.780 | 5,213,522 | -3,558 | 0.19% | 56,202,565 |
| 2023-03-14 | 2023-03-10 | 11.421 | 5,217,080 | -8,896 | 0.19% | 59,583,707 |
| 2023-03-07 | 2023-03-03 | 11.781 | 5,225,976 | -445 | 0.19% | 61,565,160 |
| 2023-03-03 | 2023-03-01 | 11.533 | 5,226,421 | -1,779 | 0.19% | 60,277,893 |
| 2023-03-01 | 2023-02-27 | 10.881 | 5,228,200 | +3,559 | 0.19% | 56,889,729 |
| 2023-02-24 | 2023-02-22 | 11.398 | 5,224,641 | -3,559 | 0.19% | 59,552,600 |
| 2023-02-23 | 2023-02-21 | 11.668 | 5,228,200 | -4,448 | 0.19% | 61,003,656 |
| 2023-02-22 | 2023-02-20 | 11.691 | 5,232,648 | +4,448 | 0.19% | 61,173,197 |
| 2023-02-20 | 2023-02-16 | 11.915 | 5,228,200 | -10,675 | 0.19% | 62,296,604 |
| 2023-02-15 | 2023-02-13 | 11.443 | 5,238,875 | -3,558 | 0.19% | 59,950,406 |
| 2023-02-13 | 2023-02-09 | 11.691 | 5,242,433 | -5,338 | 0.19% | 61,287,590 |
| 2023-02-10 | 2023-02-08 | 11.533 | 5,247,771 | -890 | 0.19% | 60,524,129 |
| 2023-02-09 | 2023-02-07 | 11.264 | 5,248,661 | -1,779 | 0.19% | 59,118,385 |
| 2023-02-08 | 2023-02-06 | 11.162 | 5,250,440 | -4,448 | 0.19% | 58,607,239 |
| 2023-02-07 | 2023-02-03 | 11.286 | 5,254,888 | -3,558 | 0.19% | 59,306,664 |
| 2023-02-06 | 2023-02-02 | 11.308 | 5,258,446 | -8,896 | 0.19% | 59,465,040 |
| 2023-02-03 | 2023-02-01 | 11.264 | 5,267,342 | -30,691 | 0.19% | 59,328,799 |
| 2023-02-02 | 2023-01-31 | 10.735 | 5,298,033 | +12,454 | 0.19% | 56,875,385 |
| 2023-01-31 | 2023-01-27 | 11.050 | 5,285,579 | -4,448 | 0.19% | 58,405,319 |
| 2023-01-20 | 2023-01-18 | 10.499 | 5,290,027 | -11,120 | 0.19% | 55,540,666 |
| 2023-01-16 | 2023-01-12 | 10.027 | 5,301,147 | -8,006 | 0.19% | 53,154,620 |
| 2023-01-13 | 2023-01-11 | 10.094 | 5,309,153 | +3,558 | 0.19% | 53,592,978 |
| 2023-01-12 | 2023-01-10 | 9.813 | 5,305,595 | -3,113 | 0.19% | 52,066,053 |
| 2023-01-11 | 2023-01-09 | 9.690 | 5,308,708 | -16,903 | 0.19% | 51,440,173 |
| 2023-01-10 | 2023-01-06 | 9.780 | 5,325,611 | -17,792 | 0.19% | 52,082,882 |
| 2023-01-09 | 2023-01-05 | 9.836 | 5,343,403 | -86,291 | 0.19% | 52,557,209 |
| 2023-01-06 | 2023-01-04 | 9.577 | 5,429,694 | +53,376 | 0.20% | 52,002,146 |
| 2023-01-04 | 2022-12-30 | 9.645 | 5,376,318 | +4,448 | 0.19% | 51,853,557 |
| 2023-01-03 | 2022-12-29 | 9.532 | 5,371,870 | -4,448 | 0.19% | 51,206,803 |
| 2022-12-29 | 2022-12-23 | 9.409 | 5,376,318 | -7,117 | 0.19% | 50,584,414 |
| 2022-12-28 | 2022-12-22 | 9.431 | 5,383,435 | +24,909 | 0.19% | 50,772,407 |
| 2022-12-23 | 2022-12-21 | 9.240 | 5,358,526 | +2,669 | 0.19% | 49,513,483 |
| 2022-12-19 | 2022-12-15 | 9.206 | 5,355,857 | +8,896 | 0.19% | 49,308,205 |
| 2022-12-16 | 2022-12-14 | 9.330 | 5,346,961 | +1,779 | 0.19% | 49,887,464 |
| 2022-12-15 | 2022-12-13 | 9.375 | 5,345,182 | +1,779 | 0.19% | 50,111,207 |
| 2022-12-14 | 2022-12-12 | 9.442 | 5,343,403 | +1,779 | 0.19% | 50,454,921 |
| 2022-12-13 | 2022-12-09 | 9.791 | 5,341,624 | +2,669 | 0.19% | 52,299,530 |
| 2022-12-12 | 2022-12-08 | 9.870 | 5,338,955 | +28,023 | 0.19% | 52,693,506 |
| 2022-12-09 | 2022-12-07 | 9.195 | 5,310,932 | +3,558 | 0.19% | 48,834,906 |
| 2022-12-08 | 2022-12-06 | 9.094 | 5,307,374 | -10,675 | 0.19% | 48,265,247 |
| 2022-12-07 | 2022-12-05 | 9.322 | 5,318,049 | -4,448 | 0.19% | 49,574,767 |
| 2022-12-06 | 2022-12-02 | 9.150 | 5,322,497 | +102,446 | 0.19% | 48,701,927 |
| 2022-12-05 | 2022-12-01 | 9.345 | 5,220,051 | -5,239 | 0.19% | 48,780,792 |
| 2022-12-02 | 2022-11-30 | 9.368 | 5,225,290 | -1,746 | 0.19% | 48,949,430 |
| 2022-11-30 | 2022-11-28 | 8.429 | 5,227,036 | +873 | 0.19% | 44,057,236 |
| 2022-11-28 | 2022-11-24 | 8.910 | 5,226,163 | +6,985 | 0.19% | 46,563,593 |
| 2022-11-22 | 2022-11-18 | 8.807 | 5,219,178 | -873 | 0.19% | 45,963,426 |
| 2022-11-17 | 2022-11-15 | 9.036 | 5,220,051 | -436 | 0.19% | 47,166,722 |
| 2022-11-07 | 2022-11-03 | 7.936 | 5,220,487 | +5,239 | 0.19% | 41,431,265 |
| 2022-11-02 | 2022-10-31 | 7.180 | 5,215,248 | +4,366 | 0.19% | 37,447,812 |
| 2022-11-01 | 2022-10-28 | 7.925 | 5,210,882 | +3,493 | 0.19% | 41,295,362 |
| 2022-10-31 | 2022-10-27 | 8.177 | 5,207,389 | -3,493 | 0.19% | 42,579,659 |
| 2022-10-25 | 2022-10-21 | 8.211 | 5,210,882 | +436 | 0.19% | 42,787,246 |
| 2022-10-13 | 2022-10-11 | 8.142 | 5,210,446 | -8,732 | 0.19% | 42,425,644 |
| 2022-10-12 | 2022-10-10 | 8.165 | 5,219,178 | -25,759 | 0.19% | 42,616,284 |
| 2022-10-10 | 2022-10-06 | 8.383 | 5,244,937 | -61,561 | 0.19% | 43,967,857 |
| 2022-10-03 | 2022-09-29 | 7.799 | 5,306,498 | -437 | 0.19% | 41,384,628 |
| 2022-09-28 | 2022-09-26 | 8.440 | 5,306,935 | -2,619 | 0.19% | 44,791,458 |
| 2022-09-26 | 2022-09-22 | 8.761 | 5,309,554 | +3,493 | 0.19% | 46,516,113 |
| 2022-09-23 | 2022-09-21 | 9.024 | 5,306,061 | -8,733 | 0.19% | 47,883,115 |
| 2022-09-22 | 2022-09-20 | 9.162 | 5,314,794 | -3,492 | 0.20% | 48,692,308 |
| 2022-09-21 | 2022-09-19 | 8.669 | 5,318,286 | +3,492 | 0.20% | 46,105,370 |
| 2022-09-16 | 2022-09-14 | 8.864 | 5,314,794 | +874 | 0.20% | 47,109,808 |
| 2022-09-15 | 2022-09-13 | 8.887 | 5,313,920 | -9,606 | 0.20% | 47,223,772 |
| 2022-09-09 | 2022-09-07 | 8.326 | 5,323,526 | -14,844 | 0.20% | 44,321,835 |
| 2022-09-08 | 2022-09-06 | 8.383 | 5,338,370 | -52,392 | 0.20% | 44,751,098 |
| 2022-09-07 | 2022-09-05 | 8.520 | 5,390,762 | +5,239 | 0.20% | 45,931,120 |
| 2022-09-06 | 2022-09-02 | 8.555 | 5,385,523 | +30,562 | 0.20% | 46,071,508 |
| 2022-09-02 | 2022-08-31 | 8.601 | 5,354,961 | +13,098 | 0.20% | 46,055,361 |
| 2022-09-01 | 2022-08-30 | 8.784 | 5,341,863 | +30,562 | 0.20% | 46,921,518 |
| 2022-08-31 | 2022-08-29 | 8.131 | 5,311,301 | -2,183 | 0.19% | 43,186,022 |
| 2022-08-26 | 2022-08-24 | 8.016 | 5,313,484 | +6,113 | 0.20% | 42,595,268 |
| 2022-08-24 | 2022-08-22 | 8.360 | 5,307,371 | +8,732 | 0.19% | 44,369,675 |
| 2022-08-19 | 2022-08-17 | 8.475 | 5,298,639 | -72,476 | 0.19% | 44,903,479 |
| 2022-08-18 | 2022-08-16 | 8.429 | 5,371,115 | -235,765 | 0.20% | 45,271,638 |
| 2022-08-17 | 2022-08-15 | 8.268 | 5,606,880 | +2,619 | 0.21% | 46,359,890 |
| 2022-08-16 | 2022-08-12 | 8.349 | 5,604,261 | -135,347 | 0.21% | 46,787,498 |
| 2022-08-15 | 2022-08-11 | 8.303 | 5,739,608 | -392,942 | 0.21% | 47,654,529 |
| 2022-08-12 | 2022-08-10 | 8.005 | 6,132,550 | +2,620 | 0.23% | 49,091,038 |
| 2022-08-11 | 2022-08-09 | 8.120 | 6,129,930 | -2,183 | 0.23% | 49,772,069 |
| 2022-08-10 | 2022-08-08 | 8.188 | 6,132,113 | -34,928 | 0.23% | 50,211,146 |
| 2022-08-09 | 2022-08-05 | 8.257 | 6,167,041 | -148,445 | 0.23% | 50,920,897 |
| 2022-08-08 | 2022-08-04 | 7.959 | 6,315,486 | -17,464 | 0.23% | 50,266,138 |
| 2022-08-05 | 2022-08-03 | 7.936 | 6,332,950 | -45,407 | 0.23% | 50,260,087 |
| 2022-08-04 | 2022-08-02 | 7.982 | 6,378,357 | +5,239 | 0.23% | 50,912,631 |
| 2022-08-03 | 2022-08-01 | 8.154 | 6,373,118 | -61,124 | 0.23% | 51,965,594 |
| 2022-08-02 | 2022-07-29 | 8.234 | 6,434,242 | +4,366 | 0.24% | 52,979,789 |
| 2022-08-01 | 2022-07-28 | 8.635 | 6,429,876 | -87,320 | 0.24% | 55,521,077 |
| 2022-07-28 | 2022-07-26 | 8.726 | 6,517,196 | +13,971 | 0.24% | 56,872,156 |
| 2022-07-27 | 2022-07-25 | 8.623 | 6,503,225 | -174,641 | 0.24% | 56,079,960 |
| 2022-07-26 | 2022-07-22 | 8.784 | 6,677,866 | +13,098 | 0.25% | 58,656,616 |
| 2022-07-25 | 2022-07-21 | 9.047 | 6,664,768 | -73,349 | 0.24% | 60,297,050 |
| 2022-07-22 | 2022-07-20 | 8.898 | 6,738,117 | -20,957 | 0.25% | 59,957,499 |
| 2022-07-21 | 2022-07-19 | 9.013 | 6,759,074 | +474,150 | 0.25% | 60,918,033 |
| 2022-07-20 | 2022-07-18 | 9.643 | 6,284,924 | +391,196 | 0.23% | 60,603,271 |
| 2022-07-19 | 2022-07-15 | 10.490 | 5,893,728 | -873 | 0.22% | 61,825,766 |
| 2022-07-15 | 2022-07-13 | 10.650 | 5,894,601 | +5,239 | 0.22% | 62,779,999 |
| 2022-07-13 | 2022-07-11 | 10.776 | 5,889,362 | -72,476 | 0.22% | 63,466,100 |
| 2022-07-12 | 2022-07-08 | 11.097 | 5,961,838 | -3,930 | 0.22% | 66,158,841 |
| 2022-07-11 | 2022-07-07 | 11.017 | 5,965,768 | +2,620 | 0.22% | 65,724,210 |
| 2022-07-08 | 2022-07-06 | 10.937 | 5,963,148 | -85,574 | 0.22% | 65,217,313 |
| 2022-07-07 | 2022-07-05 | 10.822 | 6,048,722 | -3,929 | 0.22% | 65,460,508 |
| 2022-07-06 | 2022-07-04 | 11.005 | 6,052,651 | -22,267 | 0.22% | 66,612,075 |
| 2022-07-05 | 2022-06-30 | 11.086 | 6,074,918 | -5,239 | 0.22% | 67,344,126 |
| 2022-07-04 | 2022-06-29 | 11.349 | 6,080,157 | +61,124 | 0.22% | 69,003,702 |
| 2022-06-30 | 2022-06-28 | 11.796 | 6,019,033 | -105,658 | 0.22% | 70,998,290 |
| 2022-06-29 | 2022-06-27 | 11.292 | 6,124,691 | -436 | 0.22% | 69,158,416 |
| 2022-06-28 | 2022-06-24 | 11.005 | 6,125,127 | +88,630 | 0.22% | 67,409,705 |
| 2022-06-27 | 2022-06-23 | 10.937 | 6,036,497 | -42,787 | 0.22% | 66,019,511 |
| 2022-06-24 | 2022-06-22 | 10.834 | 6,079,284 | +1,746 | 0.22% | 65,860,877 |
| 2022-06-23 | 2022-06-21 | 10.937 | 6,077,538 | +4,366 | 0.22% | 66,468,365 |
| 2022-06-22 | 2022-06-20 | 10.971 | 6,073,172 | +96,053 | 0.22% | 66,629,266 |
| 2022-06-21 | 2022-06-17 | 11.303 | 5,977,119 | +2,619 | 0.22% | 67,560,522 |
| 2022-06-20 | 2022-06-16 | 11.658 | 5,974,500 | +134,910 | 0.22% | 69,651,951 |
| 2022-06-17 | 2022-06-15 | 12.529 | 5,839,590 | -30,562 | 0.21% | 73,161,672 |
| 2022-06-16 | 2022-06-14 | 17.718 | 5,870,152 | -15,717 | 0.22% | 104,005,138 |
| 2022-06-15 | 2022-06-13 | 18.018 | 5,885,869 | +486,814 | 0.22% | 106,051,124 |
| 2022-06-14 | 2022-06-10 | 17.868 | 5,399,055 | -11,189 | 0.22% | 96,469,083 |
| 2022-06-13 | 2022-06-09 | 17.542 | 5,410,244 | -3,197 | 0.22% | 94,908,926 |
| 2022-06-10 | 2022-06-08 | 17.492 | 5,413,441 | -4,795 | 0.22% | 94,694,068 |
| 2022-06-09 | 2022-06-07 | 17.267 | 5,418,236 | -12,787 | 0.22% | 93,557,627 |
| 2022-06-08 | 2022-06-06 | 17.367 | 5,431,023 | -28,372 | 0.22% | 94,322,065 |
| 2022-06-06 | 2022-06-01 | 16.792 | 5,459,395 | +5,195 | 0.22% | 91,672,532 |
| 2022-06-02 | 2022-05-31 | 16.491 | 5,454,200 | -23,976 | 0.22% | 89,947,410 |
| 2022-05-27 | 2022-05-25 | 15.340 | 5,478,176 | -400 | 0.22% | 84,036,633 |
| 2022-05-24 | 2022-05-20 | 15.440 | 5,478,576 | -15,984 | 0.22% | 84,591,172 |
| 2022-05-23 | 2022-05-19 | 15.140 | 5,494,560 | +1,599 | 0.22% | 83,187,962 |
| 2022-05-20 | 2022-05-18 | 15.265 | 5,492,961 | -400 | 0.22% | 83,851,057 |
| 2022-05-11 | 2022-05-06 | 15.115 | 5,493,361 | -7,992 | 0.22% | 83,032,338 |
| 2022-05-03 | 2022-04-28 | 14.965 | 5,501,353 | +13,986 | 0.22% | 82,327,113 |
| 2022-04-29 | 2022-04-27 | 14.715 | 5,487,367 | +799 | 0.22% | 80,744,606 |
| 2022-04-28 | 2022-04-26 | 14.464 | 5,486,568 | +3,197 | 0.22% | 79,359,842 |
| 2022-04-27 | 2022-04-25 | 14.740 | 5,483,371 | +3,197 | 0.22% | 80,823,027 |
| 2022-04-26 | 2022-04-22 | 15.240 | 5,480,174 | +67,133 | 0.22% | 83,518,720 |
| 2022-04-25 | 2022-04-21 | 15.065 | 5,413,041 | +7,992 | 0.22% | 81,547,377 |
| 2022-04-21 | 2022-04-19 | 15.115 | 5,405,049 | +3,996 | 0.22% | 81,697,499 |
| 2022-04-20 | 2022-04-14 | 15.616 | 5,401,053 | -23,976 | 0.22% | 84,340,315 |
| 2022-04-19 | 2022-04-13 | 15.465 | 5,425,029 | +10,390 | 0.22% | 83,900,148 |
| 2022-04-14 | 2022-04-12 | 15.490 | 5,414,639 | -3,996 | 0.22% | 83,874,964 |
| 2022-04-13 | 2022-04-11 | 15.741 | 5,418,635 | +33,566 | 0.22% | 85,292,871 |
| 2022-04-11 | 2022-04-07 | 16.091 | 5,385,069 | +8,791 | 0.22% | 86,651,171 |
| 2022-04-08 | 2022-04-06 | 16.316 | 5,376,278 | +1,599 | 0.22% | 87,720,581 |
| 2022-04-07 | 2022-04-04 | 16.566 | 5,374,679 | +15,984 | 0.22% | 89,039,499 |
| 2022-04-04 | 2022-03-31 | 16.141 | 5,358,695 | +9,191 | 0.21% | 86,494,988 |
| 2022-04-01 | 2022-03-30 | 16.316 | 5,349,504 | +9,990 | 0.21% | 87,283,731 |
| 2022-03-29 | 2022-03-25 | 16.016 | 5,339,514 | +11,588 | 0.21% | 85,517,283 |
| 2022-03-28 | 2022-03-24 | 16.316 | 5,327,926 | -7,992 | 0.21% | 86,931,659 |
| 2022-03-25 | 2022-03-23 | 16.266 | 5,335,918 | +7,992 | 0.21% | 86,794,997 |
| 2022-03-24 | 2022-03-22 | 16.416 | 5,327,926 | +14,386 | 0.21% | 87,464,982 |
| 2022-03-23 | 2022-03-21 | 16.191 | 5,313,540 | +19,181 | 0.21% | 86,032,080 |
| 2022-03-22 | 2022-03-18 | 16.617 | 5,294,359 | -39,960 | 0.21% | 87,973,861 |
| 2022-03-21 | 2022-03-17 | 15.440 | 5,334,319 | -8,792 | 0.21% | 82,363,793 |
| 2022-03-18 | 2022-03-16 | 14.665 | 5,343,111 | +26,374 | 0.21% | 78,354,510 |
| 2022-03-17 | 2022-03-15 | 13.639 | 5,316,737 | -25,574 | 0.21% | 72,512,665 |
| 2022-03-16 | 2022-03-14 | 14.640 | 5,342,311 | -30,370 | 0.21% | 78,209,088 |
| 2022-03-15 | 2022-03-11 | 14.414 | 5,372,681 | -2,398 | 0.22% | 77,443,635 |
| 2022-03-14 | 2022-03-10 | 14.464 | 5,375,079 | -3,996 | 0.22% | 77,747,222 |
| 2022-03-11 | 2022-03-09 | 14.239 | 5,379,075 | -211,789 | 0.22% | 76,593,525 |
| 2022-03-10 | 2022-03-08 | 14.389 | 5,590,864 | +9,590 | 0.22% | 80,448,687 |
| 2022-03-09 | 2022-03-07 | 14.264 | 5,581,274 | -799 | 0.22% | 79,612,340 |
| 2022-03-08 | 2022-03-04 | 14.915 | 5,582,073 | +7,992 | 0.22% | 83,255,697 |
| 2022-03-07 | 2022-03-03 | 15.666 | 5,574,081 | +7,992 | 0.22% | 87,321,220 |
| 2022-03-04 | 2022-03-02 | 15.766 | 5,566,089 | +79,921 | 0.22% | 87,753,184 |
| 2022-03-02 | 2022-02-28 | 16.216 | 5,486,168 | +399 | 0.22% | 88,964,409 |
| 2022-02-25 | 2022-02-23 | 17.092 | 5,485,769 | +3,996 | 0.22% | 93,762,765 |
| 2022-02-18 | 2022-02-16 | 17.517 | 5,481,773 | -399 | 0.22% | 96,026,539 |
| 2022-02-17 | 2022-02-15 | 17.292 | 5,482,172 | -9,591 | 0.22% | 94,798,812 |
| 2022-02-10 | 2022-02-08 | 17.267 | 5,491,763 | -399 | 0.22% | 94,827,230 |
| 2022-02-08 | 2022-02-04 | 17.142 | 5,492,162 | +9,590 | 0.22% | 94,146,916 |
| 2022-01-28 | 2022-01-26 | 16.942 | 5,482,572 | +3,197 | 0.22% | 92,884,918 |
| 2022-01-27 | 2022-01-25 | 17.142 | 5,479,375 | +7,992 | 0.22% | 93,927,721 |
| 2022-01-26 | 2022-01-24 | 17.517 | 5,471,383 | -2,398 | 0.22% | 95,844,533 |
| 2022-01-25 | 2022-01-21 | 17.567 | 5,473,781 | -799 | 0.22% | 96,160,501 |
| 2022-01-24 | 2022-01-20 | 17.492 | 5,474,580 | +7,193 | 0.22% | 95,763,535 |
| 2022-01-21 | 2022-01-19 | 17.542 | 5,467,387 | -7,992 | 0.22% | 95,911,354 |
| 2022-01-20 | 2022-01-18 | 17.893 | 5,475,379 | -5,195 | 0.22% | 97,969,844 |
| 2022-01-19 | 2022-01-17 | 17.117 | 5,480,574 | +3,996 | 0.22% | 93,811,123 |
| 2022-01-18 | 2022-01-14 | 17.367 | 5,476,578 | -10,789 | 0.22% | 95,113,231 |
| 2022-01-14 | 2022-01-12 | 16.717 | 5,487,367 | -799 | 0.22% | 91,730,267 |
| 2022-01-13 | 2022-01-11 | 16.441 | 5,488,166 | +3,996 | 0.22% | 90,232,875 |
| 2022-01-12 | 2022-01-10 | 16.592 | 5,484,170 | -2,398 | 0.22% | 90,990,620 |
| 2022-01-11 | 2022-01-07 | 16.141 | 5,486,568 | +2,398 | 0.22% | 88,558,993 |
| 2022-01-10 | 2022-01-06 | 16.016 | 5,484,170 | -1,599 | 0.22% | 87,834,083 |
| 2022-01-07 | 2022-01-05 | 15.941 | 5,485,769 | +6,394 | 0.22% | 87,447,850 |
| 2022-01-05 | 2022-01-03 | 16.767 | 5,479,375 | -799 | 0.22% | 91,870,909 |
| 2022-01-04 | 2021-12-31 | 16.592 | 5,480,174 | -3,197 | 0.22% | 90,924,321 |
| 2021-12-30 | 2021-12-28 | 16.241 | 5,483,371 | +2,398 | 0.22% | 89,056,273 |
| 2021-12-22 | 2021-12-20 | 15.440 | 5,480,973 | -27,973 | 0.22% | 84,628,183 |
| 2021-12-21 | 2021-12-17 | 16.216 | 5,508,946 | -1,198 | 0.22% | 89,333,780 |
| 2021-12-20 | 2021-12-16 | 16.266 | 5,510,144 | +399,602 | 0.22% | 89,628,988 |
| 2021-12-17 | 2021-12-15 | 16.642 | 5,110,542 | +392,409 | 0.20% | 85,047,352 |
| 2021-12-13 | 2021-12-09 | 17.242 | 4,718,133 | -1,598 | 0.19% | 81,350,755 |
| 2021-12-07 | 2021-12-03 | 17.680 | 4,719,731 | +94,274 | 0.19% | 83,447,191 |
| 2021-12-06 | 2021-12-02 | 17.655 | 4,625,457 | +1,564 | 0.19% | 81,662,029 |
| 2021-12-03 | 2021-12-01 | 17.860 | 4,623,893 | -782 | 0.19% | 82,580,903 |
| 2021-12-02 | 2021-11-30 | 17.680 | 4,624,675 | +3,908 | 0.19% | 81,766,554 |
| 2021-12-01 | 2021-11-29 | 17.553 | 4,620,767 | +2,345 | 0.19% | 81,106,305 |
| 2021-11-30 | 2021-11-26 | 18.192 | 4,618,422 | +3,127 | 0.19% | 84,019,413 |
| 2021-11-29 | 2021-11-25 | 18.832 | 4,615,295 | +1,172 | 0.19% | 86,914,795 |
| 2021-11-26 | 2021-11-24 | 18.397 | 4,614,123 | -2,345 | 0.19% | 84,885,691 |
| 2021-11-25 | 2021-11-23 | 18.678 | 4,616,468 | -45,336 | 0.19% | 86,228,160 |
| 2021-11-24 | 2021-11-22 | 17.527 | 4,661,804 | +2,345 | 0.19% | 81,707,329 |
| 2021-11-23 | 2021-11-19 | 16.938 | 4,659,459 | -4,690 | 0.19% | 78,924,150 |
| 2021-11-19 | 2021-11-17 | 16.964 | 4,664,149 | +782 | 0.19% | 79,122,932 |
| 2021-11-18 | 2021-11-16 | 16.862 | 4,663,367 | -8,207 | 0.19% | 78,632,383 |
| 2021-11-17 | 2021-11-15 | 16.631 | 4,671,574 | +14,070 | 0.19% | 77,694,991 |
| 2021-11-16 | 2021-11-12 | 16.555 | 4,657,504 | -17,978 | 0.19% | 77,103,474 |
| 2021-11-15 | 2021-11-11 | 15.966 | 4,675,482 | +8,207 | 0.19% | 74,649,587 |
| 2021-11-12 | 2021-11-10 | 15.582 | 4,667,275 | -37,129 | 0.19% | 72,727,241 |
| 2021-11-11 | 2021-11-09 | 15.608 | 4,704,404 | +4,690 | 0.19% | 73,426,170 |
| 2021-11-10 | 2021-11-08 | 15.506 | 4,699,714 | -25,013 | 0.19% | 72,871,966 |
| 2021-11-09 | 2021-11-05 | 15.327 | 4,724,727 | +7,035 | 0.19% | 72,413,572 |
| 2021-11-08 | 2021-11-04 | 15.378 | 4,717,692 | +7,035 | 0.19% | 72,547,172 |
| 2021-11-04 | 2021-11-02 | 15.378 | 4,710,657 | -58,233 | 0.19% | 72,438,990 |
| 2021-11-03 | 2021-11-01 | 15.429 | 4,768,890 | -17,978 | 0.20% | 73,578,520 |
| 2021-11-02 | 2021-10-29 | 15.608 | 4,786,868 | +5,081 | 0.20% | 74,713,265 |
| 2021-11-01 | 2021-10-28 | 15.634 | 4,781,787 | +14,851 | 0.20% | 74,756,312 |
| 2021-10-29 | 2021-10-27 | 16.017 | 4,766,936 | +5,863 | 0.20% | 76,353,699 |
| 2021-10-28 | 2021-10-26 | 16.273 | 4,761,073 | -7,035 | 0.20% | 77,477,997 |
| 2021-10-27 | 2021-10-25 | 16.350 | 4,768,108 | +3,908 | 0.20% | 77,958,482 |
| 2021-10-26 | 2021-10-22 | 16.580 | 4,764,200 | +782 | 0.20% | 78,991,693 |
| 2021-10-25 | 2021-10-21 | 16.529 | 4,763,418 | +1,563 | 0.20% | 78,734,965 |
| 2021-10-22 | 2021-10-20 | 16.631 | 4,761,855 | +3,127 | 0.20% | 79,196,494 |
| 2021-10-21 | 2021-10-19 | 16.913 | 4,758,728 | +26,967 | 0.20% | 80,483,855 |
| 2021-10-20 | 2021-10-18 | 16.785 | 4,731,761 | -6,644 | 0.19% | 79,422,412 |
| 2021-10-19 | 2021-10-15 | 16.145 | 4,738,405 | +7,034 | 0.19% | 76,502,912 |
| 2021-10-18 | 2021-10-12 | 16.196 | 4,731,371 | +7,426 | 0.19% | 76,631,468 |
| 2021-10-15 | 2021-10-11 | 16.529 | 4,723,945 | -10,943 | 0.19% | 78,082,513 |
| 2021-10-12 | 2021-10-08 | 16.401 | 4,734,888 | +3,908 | 0.19% | 77,657,637 |
| 2021-10-11 | 2021-10-07 | 16.683 | 4,730,980 | -6,644 | 0.19% | 78,925,099 |
| 2021-10-07 | 2021-10-05 | 16.299 | 4,737,624 | +782 | 0.19% | 77,217,627 |
| 2021-10-06 | 2021-10-04 | 16.196 | 4,736,842 | +9,770 | 0.19% | 76,720,079 |
| 2021-10-05 | 2021-09-30 | 16.478 | 4,727,072 | +3,518 | 0.19% | 77,892,298 |
| 2021-10-04 | 2021-09-29 | 16.555 | 4,723,554 | +5,081 | 0.19% | 78,196,911 |
| 2021-09-30 | 2021-09-28 | 16.708 | 4,718,473 | +6,253 | 0.19% | 78,837,181 |
| 2021-09-29 | 2021-09-27 | 16.248 | 4,712,220 | +7,035 | 0.19% | 76,562,431 |
| 2021-09-28 | 2021-09-24 | 16.811 | 4,705,185 | +8,989 | 0.19% | 79,096,725 |
| 2021-09-27 | 2021-09-23 | 17.425 | 4,696,196 | -4,299 | 0.19% | 81,829,473 |
| 2021-09-24 | 2021-09-21 | 18.039 | 4,700,495 | -17,978 | 0.19% | 84,790,880 |
| 2021-09-23 | 2021-09-20 | 17.399 | 4,718,473 | -68,004 | 0.19% | 82,096,911 |
| 2021-09-20 | 2021-09-16 | 17.936 | 4,786,477 | -41,818 | 0.20% | 85,852,001 |
| 2021-09-17 | 2021-09-15 | 17.706 | 4,828,295 | +59,014 | 0.20% | 85,490,198 |
| 2021-09-16 | 2021-09-14 | 18.039 | 4,769,281 | +56,670 | 0.20% | 86,031,691 |
| 2021-09-15 | 2021-09-13 | 18.857 | 4,712,611 | +9,771 | 0.19% | 88,868,021 |
| 2021-09-14 | 2021-09-10 | 19.420 | 4,702,840 | +8,207 | 0.19% | 91,331,041 |
| 2021-09-13 | 2021-09-09 | 19.369 | 4,694,633 | -16,805 | 0.19% | 90,931,417 |
| 2021-09-10 | 2021-09-08 | 19.932 | 4,711,438 | +12,506 | 0.19% | 93,909,033 |
| 2021-09-09 | 2021-09-07 | 19.062 | 4,698,932 | -7,817 | 0.19% | 89,571,916 |
| 2021-09-08 | 2021-09-06 | 18.167 | 4,706,749 | +7,426 | 0.19% | 85,505,848 |
| 2021-09-07 | 2021-09-03 | 18.525 | 4,699,323 | +12,507 | 0.19% | 87,054,313 |
| 2021-09-06 | 2021-09-02 | 18.653 | 4,686,816 | +13,678 | 0.19% | 87,422,226 |
| 2021-09-03 | 2021-09-01 | 19.037 | 4,673,138 | +25,404 | 0.19% | 88,960,655 |
| 2021-09-02 | 2021-08-31 | 19.574 | 4,647,734 | +85,982 | 0.19% | 90,974,385 |
| 2021-09-01 | 2021-08-30 | 19.574 | 4,561,752 | +83,637 | 0.19% | 89,291,380 |
| 2021-08-31 | 2021-08-27 | 18.704 | 4,478,115 | +7,425 | 0.18% | 83,758,530 |
| 2021-08-30 | 2021-08-26 | 19.062 | 4,470,690 | +386,137 | 0.18% | 85,221,124 |
| 2021-08-27 | 2021-08-25 | 19.446 | 4,084,553 | -20,323 | 0.17% | 79,428,170 |
| 2021-08-26 | 2021-08-24 | 19.062 | 4,104,876 | +7,425 | 0.17% | 78,247,910 |
| 2021-08-25 | 2021-08-23 | 17.783 | 4,097,451 | -1,563 | 0.17% | 72,864,335 |
| 2021-08-24 | 2021-08-20 | 17.271 | 4,099,014 | -16,415 | 0.17% | 70,794,514 |
| 2021-08-23 | 2021-08-19 | 18.397 | 4,115,429 | -14,460 | 0.17% | 75,711,253 |
| 2021-08-20 | 2021-08-18 | 18.576 | 4,129,889 | +7,816 | 0.17% | 76,716,968 |
| 2021-08-19 | 2021-08-17 | 18.346 | 4,122,073 | -14,851 | 0.17% | 75,622,541 |
| 2021-08-18 | 2021-08-16 | 18.448 | 4,136,924 | +9,771 | 0.17% | 76,318,396 |
| 2021-08-17 | 2021-08-13 | 18.857 | 4,127,153 | -9,380 | 0.17% | 77,827,752 |
| 2021-08-16 | 2021-08-12 | 19.037 | 4,136,533 | +6,253 | 0.17% | 78,745,521 |
| 2021-08-13 | 2021-08-11 | 19.420 | 4,130,280 | -17,196 | 0.17% | 80,211,696 |
| 2021-08-12 | 2021-08-10 | 19.395 | 4,147,476 | +781 | 0.17% | 80,439,529 |
| 2021-08-11 | 2021-08-09 | 18.678 | 4,146,695 | +5,081 | 0.17% | 77,453,560 |
| 2021-08-10 | 2021-08-06 | 18.678 | 4,141,614 | +5,472 | 0.17% | 77,358,655 |
| 2021-08-09 | 2021-08-05 | 19.037 | 4,136,142 | +3,908 | 0.17% | 78,738,077 |
| 2021-08-06 | 2021-08-04 | 19.395 | 4,132,234 | +9,380 | 0.17% | 80,143,913 |
| 2021-08-05 | 2021-08-03 | 19.062 | 4,122,854 | +16,414 | 0.17% | 78,590,610 |
| 2021-08-04 | 2021-08-02 | 20.086 | 4,106,440 | +5,081 | 0.17% | 82,480,554 |
| 2021-08-03 | 2021-07-30 | 19.881 | 4,101,359 | +7,426 | 0.17% | 81,538,972 |
| 2021-08-02 | 2021-07-29 | 20.316 | 4,093,933 | +1,172 | 0.17% | 83,172,099 |
| 2021-07-30 | 2021-07-28 | 19.472 | 4,092,761 | +23,059 | 0.17% | 79,692,504 |
| 2021-07-29 | 2021-07-27 | 18.730 | 4,069,702 | -200,103 | 0.17% | 76,223,717 |
| 2021-07-28 | 2021-07-26 | 19.958 | 4,269,805 | +3,908 | 0.18% | 85,215,594 |
| 2021-07-27 | 2021-07-23 | 20.162 | 4,265,897 | +6,254 | 0.17% | 86,010,805 |
| 2021-07-26 | 2021-07-22 | 20.725 | 4,259,643 | +27,748 | 0.17% | 88,282,506 |
| 2021-07-23 | 2021-07-21 | 20.469 | 4,231,895 | +7,817 | 0.17% | 86,624,612 |
| 2021-07-22 | 2021-07-20 | 20.700 | 4,224,078 | +5,080 | 0.17% | 87,437,329 |
| 2021-07-21 | 2021-07-19 | 20.879 | 4,218,998 | +12,116 | 0.17% | 88,087,829 |
| 2021-07-20 | 2021-07-16 | 21.467 | 4,206,882 | +3,517 | 0.17% | 90,310,599 |
| 2021-07-19 | 2021-07-15 | 22.184 | 4,203,365 | -8,989 | 0.17% | 93,246,520 |
| 2021-07-16 | 2021-07-14 | 21.953 | 4,212,354 | -31,266 | 0.17% | 92,475,903 |
| 2021-07-15 | 2021-07-13 | 22.081 | 4,243,620 | -10,943 | 0.17% | 93,705,205 |
| 2021-07-14 | 2021-07-12 | 21.442 | 4,254,563 | +26,576 | 0.17% | 91,225,322 |
| 2021-07-13 | 2021-07-09 | 20.700 | 4,227,987 | +31,267 | 0.17% | 87,518,244 |
| 2021-07-12 | 2021-07-08 | 21.467 | 4,196,720 | +37,128 | 0.17% | 90,092,447 |
| 2021-07-09 | 2021-07-07 | 22.491 | 4,159,592 | -26,576 | 0.17% | 93,552,638 |
| 2021-07-08 | 2021-07-06 | 21.646 | 4,186,168 | +11,334 | 0.17% | 90,615,699 |
| 2021-07-06 | 2021-07-02 | 22.056 | 4,174,834 | +5,862 | 0.17% | 92,079,490 |
| 2021-07-05 | 2021-06-30 | 22.286 | 4,168,972 | -25,794 | 0.17% | 92,910,236 |
| 2021-07-02 | 2021-06-29 | 22.875 | 4,194,766 | -7,817 | 0.17% | 95,953,692 |
| 2021-06-29 | 2021-06-25 | 23.079 | 4,202,583 | +782 | 0.17% | 96,992,749 |
| 2021-06-28 | 2021-06-24 | 23.003 | 4,201,801 | -23,450 | 0.17% | 96,652,168 |
| 2021-06-25 | 2021-06-23 | 22.696 | 4,225,251 | -47,290 | 0.17% | 95,894,249 |
| 2021-06-24 | 2021-06-22 | 21.314 | 4,272,541 | -15,242 | 0.18% | 91,064,199 |
| 2021-06-23 | 2021-06-21 | 21.237 | 4,287,783 | +9,380 | 0.18% | 91,059,932 |
| 2021-06-22 | 2021-06-18 | 21.519 | 4,278,403 | +5,862 | 0.18% | 92,064,906 |
| 2021-06-21 | 2021-06-17 | 21.493 | 4,272,541 | +15,633 | 0.18% | 91,829,444 |
| 2021-06-18 | 2021-06-16 | 21.186 | 4,256,908 | +13,288 | 0.17% | 90,186,396 |
| 2021-06-17 | 2021-06-15 | 22.081 | 4,243,620 | -16,023 | 0.17% | 93,705,205 |
| 2021-06-16 | 2021-06-11 | 21.979 | 4,259,643 | -23,450 | 0.17% | 93,623,052 |
| 2021-06-15 | 2021-06-10 | 21.928 | 4,283,093 | +9,380 | 0.18% | 93,919,280 |
| 2021-06-11 | 2021-06-09 | 21.953 | 4,273,713 | +53,152 | 0.18% | 93,822,947 |
| 2021-06-10 | 2021-06-08 | 21.953 | 4,220,561 | +4,690 | 0.17% | 92,656,075 |
| 2021-06-09 | 2021-06-07 | 22.363 | 4,215,871 | +4,690 | 0.17% | 94,279,045 |
| 2021-06-08 | 2021-06-04 | 22.440 | 4,211,181 | -40,255 | 0.17% | 94,497,416 |
| 2021-06-07 | 2021-06-03 | 21.493 | 4,251,436 | -23,059 | 0.17% | 91,375,836 |
| 2021-06-04 | 2021-06-02 | 21.646 | 4,274,495 | +8,207 | 0.18% | 92,527,666 |
| 2021-06-03 | 2021-06-01 | 21.211 | 4,266,288 | +16,806 | 0.17% | 90,494,280 |
| 2021-06-02 | 2021-05-31 | 21.211 | 4,249,482 | -25,404 | 0.17% | 90,137,800 |
| 2021-06-01 | 2021-05-28 | 21.493 | 4,274,886 | +25,404 | 0.18% | 91,879,845 |
| 2021-05-31 | 2021-05-27 | 22.619 | 4,249,482 | -18,760 | 0.17% | 96,117,992 |
| 2021-05-28 | 2021-05-26 | 21.826 | 4,268,242 | +17,978 | 0.18% | 93,156,786 |
| 2021-05-27 | 2021-05-25 | 22.817 | 4,250,264 | -11,724 | 0.17% | 96,977,755 |
| 2021-05-26 | 2021-05-24 | 23.001 | 4,261,988 | +174,654 | 0.17% | 98,031,307 |
| 2021-05-25 | 2021-05-21 | 23.502 | 4,087,334 | +136,636 | 0.17% | 96,060,161 |
| 2021-05-24 | 2021-05-20 | 23.397 | 3,950,698 | +18,977 | 0.17% | 92,432,590 |
| 2021-05-21 | 2021-05-18 | 23.133 | 3,931,721 | +5,693 | 0.17% | 90,952,687 |
| 2021-05-20 | 2021-05-17 | 22.896 | 3,926,028 | +51,618 | 0.17% | 89,890,024 |
| 2021-05-18 | 2021-05-14 | 22.711 | 3,874,410 | -11,386 | 0.16% | 87,993,617 |
| 2021-05-17 | 2021-05-13 | 23.238 | 3,885,796 | +40,231 | 0.16% | 90,299,825 |
| 2021-05-14 | 2021-05-12 | 24.582 | 3,845,565 | -1,159,885 | 0.16% | 94,532,279 |
| 2021-05-13 | 2021-05-11 | 24.450 | 5,005,450 | -3,795 | 0.21% | 122,385,349 |
| 2021-05-12 | 2021-05-10 | 23.686 | 5,009,245 | +440,270 | 0.21% | 118,650,696 |
| 2021-05-11 | 2021-05-07 | 24.134 | 4,568,975 | +12,146 | 0.19% | 110,268,783 |
| 2021-05-10 | 2021-05-06 | 25.188 | 4,556,829 | +30,363 | 0.19% | 114,778,078 |
| 2021-05-07 | 2021-05-05 | 25.214 | 4,526,466 | +770,474 | 0.19% | 114,132,551 |
| 2021-05-06 | 2021-05-04 | 25.847 | 3,755,992 | +168,897 | 0.16% | 97,080,497 |
| 2021-05-05 | 2021-05-03 | 25.241 | 3,587,095 | +23,152 | 0.15% | 90,541,297 |
| 2021-05-04 | 2021-04-30 | 25.583 | 3,563,943 | +97,163 | 0.15% | 91,177,631 |
| 2021-05-03 | 2021-04-29 | 25.425 | 3,466,780 | +95,645 | 0.15% | 88,143,831 |
| 2021-04-30 | 2021-04-28 | 25.399 | 3,371,135 | -23,532 | 0.14% | 85,623,210 |
| 2021-04-29 | 2021-04-27 | 25.662 | 3,394,667 | -18,597 | 0.14% | 87,115,305 |
| 2021-04-28 | 2021-04-26 | 24.951 | 3,413,264 | -13,664 | 0.14% | 85,164,418 |
| 2021-04-27 | 2021-04-23 | 24.424 | 3,426,928 | -50,100 | 0.14% | 83,699,534 |
| 2021-04-26 | 2021-04-22 | 23.080 | 3,477,028 | +31,882 | 0.15% | 80,251,031 |
| 2021-04-23 | 2021-04-21 | 23.844 | 3,445,146 | -4,555 | 0.15% | 82,147,535 |
| 2021-04-22 | 2021-04-20 | 23.976 | 3,449,701 | +2,278 | 0.15% | 82,710,600 |
| 2021-04-21 | 2021-04-19 | 24.266 | 3,447,423 | -2,278 | 0.15% | 83,655,121 |
| 2021-04-20 | 2021-04-16 | 24.266 | 3,449,701 | +12,905 | 0.15% | 83,710,399 |
| 2021-04-19 | 2021-04-15 | 24.134 | 3,436,796 | -3,796 | 0.15% | 82,944,492 |
| 2021-04-16 | 2021-04-14 | 23.976 | 3,440,592 | +11,007 | 0.15% | 82,492,201 |
| 2021-04-15 | 2021-04-13 | 24.371 | 3,429,585 | -6,832 | 0.14% | 83,583,707 |
| 2021-04-14 | 2021-04-12 | 23.555 | 3,436,417 | -3,795 | 0.15% | 80,943,449 |
| 2021-04-13 | 2021-04-09 | 24.108 | 3,440,212 | -154,095 | 0.15% | 82,936,294 |
| 2021-04-12 | 2021-04-08 | 24.292 | 3,594,307 | +759 | 0.15% | 87,314,107 |
| 2021-04-09 | 2021-04-07 | 23.238 | 3,593,548 | -15,181 | 0.15% | 83,508,438 |
| 2021-04-08 | 2021-04-01 | 22.870 | 3,608,729 | +29,224 | 0.15% | 82,530,090 |
| 2021-04-07 | 2021-03-31 | 22.158 | 3,579,505 | +3,037 | 0.15% | 79,315,359 |
| 2021-04-01 | 2021-03-30 | 22.211 | 3,576,468 | +14,422 | 0.15% | 79,436,526 |
| 2021-03-31 | 2021-03-29 | 21.052 | 3,562,046 | +12,905 | 0.15% | 74,986,767 |
| 2021-03-30 | 2021-03-26 | 20.841 | 3,549,141 | -13,664 | 0.15% | 73,967,010 |
| 2021-03-29 | 2021-03-25 | 19.892 | 3,562,805 | -53,136 | 0.15% | 70,872,431 |
| 2021-03-26 | 2021-03-24 | 20.208 | 3,615,941 | +3,796 | 0.15% | 73,072,678 |
| 2021-03-25 | 2021-03-23 | 21.789 | 3,612,145 | -12,146 | 0.15% | 78,706,212 |
| 2021-03-24 | 2021-03-22 | 21.737 | 3,624,291 | -113,104 | 0.15% | 78,779,884 |
| 2021-03-23 | 2021-03-19 | 22.817 | 3,737,395 | +7,591 | 0.16% | 85,275,685 |
| 2021-03-22 | 2021-03-18 | 22.632 | 3,729,804 | -5,313 | 0.16% | 84,414,587 |
| 2021-03-19 | 2021-03-17 | 22.474 | 3,735,117 | -1,139 | 0.16% | 83,944,369 |
| 2021-03-18 | 2021-03-16 | 22.132 | 3,736,256 | -10,627 | 0.16% | 82,690,237 |
| 2021-03-17 | 2021-03-15 | 21.447 | 3,746,883 | +55,034 | 0.16% | 80,358,693 |
| 2021-03-16 | 2021-03-12 | 21.341 | 3,691,849 | +51,238 | 0.16% | 78,789,306 |
| 2021-03-15 | 2021-03-11 | 21.500 | 3,640,611 | +5,314 | 0.15% | 78,271,339 |
| 2021-03-12 | 2021-03-10 | 19.181 | 3,635,297 | -12,525 | 0.15% | 69,728,384 |
| 2021-03-11 | 2021-03-09 | 18.443 | 3,647,822 | +17,459 | 0.15% | 67,277,525 |
| 2021-03-10 | 2021-03-08 | 20.156 | 3,630,363 | +44,027 | 0.15% | 73,172,824 |
| 2021-03-09 | 2021-03-05 | 20.788 | 3,586,336 | -638 | 0.15% | 74,553,203 |
| 2021-03-08 | 2021-03-04 | 19.602 | 3,586,974 | -15,182 | 0.15% | 70,313,625 |
| 2021-03-05 | 2021-03-03 | 20.419 | 3,602,156 | +11,387 | 0.15% | 73,553,365 |
| 2021-03-04 | 2021-03-02 | 18.259 | 3,590,769 | +6,452 | 0.15% | 65,563,032 |
| 2021-03-03 | 2021-03-01 | 18.628 | 3,584,317 | -14,802 | 0.15% | 66,767,352 |
| 2021-03-02 | 2021-02-26 | 17.442 | 3,599,119 | +15,940 | 0.15% | 62,775,838 |
| 2021-03-01 | 2021-02-25 | 17.705 | 3,583,179 | +8,730 | 0.15% | 63,441,889 |
| 2021-02-26 | 2021-02-24 | 17.416 | 3,574,449 | -10,248 | 0.15% | 62,251,367 |
| 2021-02-25 | 2021-02-23 | 18.180 | 3,584,697 | -1,138 | 0.15% | 65,168,822 |
| 2021-02-24 | 2021-02-22 | 18.048 | 3,585,835 | +3,036 | 0.15% | 64,717,123 |
| 2021-02-23 | 2021-02-19 | 18.601 | 3,582,799 | +12,525 | 0.15% | 66,644,678 |
| 2021-02-22 | 2021-02-18 | 18.996 | 3,570,274 | +5,693 | 0.15% | 67,822,710 |
| 2021-02-19 | 2021-02-17 | 19.787 | 3,564,581 | +8,730 | 0.15% | 70,532,090 |
| 2021-02-18 | 2021-02-16 | 19.655 | 3,555,851 | -380,303 | 0.15% | 69,890,912 |
| 2021-02-17 | 2021-02-11 | 18.259 | 3,936,154 | +25,050 | 0.17% | 71,869,338 |
| 2021-02-16 | 2021-02-09 | 17.864 | 3,911,104 | +17,079 | 0.17% | 69,866,242 |
| 2021-02-10 | 2021-02-08 | 16.599 | 3,894,025 | +17,535 | 0.16% | 64,636,467 |
| 2021-02-09 | 2021-02-05 | 17.179 | 3,876,490 | -22,772 | 0.16% | 66,592,388 |
| 2021-02-08 | 2021-02-04 | 16.915 | 3,899,262 | +7,590 | 0.16% | 65,956,222 |
| 2021-02-05 | 2021-02-03 | 16.915 | 3,891,672 | -38,333 | 0.16% | 65,827,837 |
| 2021-02-03 | 2021-02-01 | 16.652 | 3,930,005 | +3,036 | 0.17% | 65,440,786 |
| 2021-02-02 | 2021-01-29 | 16.520 | 3,926,969 | +47,822 | 0.17% | 64,872,904 |
| 2021-02-01 | 2021-01-28 | 16.941 | 3,879,147 | +4,555 | 0.16% | 65,718,181 |
| 2021-01-29 | 2021-01-27 | 17.653 | 3,874,592 | +17,459 | 0.16% | 68,397,323 |
| 2021-01-28 | 2021-01-26 | 18.101 | 3,857,133 | -89,572 | 0.16% | 69,816,758 |
| 2021-01-27 | 2021-01-25 | 18.206 | 3,946,705 | -3,037 | 0.17% | 71,854,015 |
| 2021-01-26 | 2021-01-22 | 17.890 | 3,949,742 | +380 | 0.17% | 70,660,520 |
| 2021-01-25 | 2021-01-21 | 17.442 | 3,949,362 | +1,518 | 0.17% | 68,884,777 |
| 2021-01-21 | 2021-01-19 | 17.626 | 3,947,844 | -56,932 | 0.17% | 69,586,409 |
| 2021-01-20 | 2021-01-18 | 17.837 | 4,004,776 | -7,590 | 0.17% | 71,434,042 |
| 2021-01-19 | 2021-01-15 | 17.205 | 4,012,366 | -173,831 | 0.17% | 69,032,253 |
| 2021-01-15 | 2021-01-13 | 18.232 | 4,186,197 | +4,554 | 0.18% | 76,324,520 |
| 2021-01-14 | 2021-01-12 | 17.811 | 4,181,643 | +6,832 | 0.18% | 74,478,681 |
| 2021-01-13 | 2021-01-11 | 18.206 | 4,174,811 | -201,538 | 0.18% | 76,006,930 |
| 2021-01-12 | 2021-01-08 | 18.074 | 4,376,349 | -119,176 | 0.18% | 79,099,619 |
| 2021-01-11 | 2021-01-07 | 17.126 | 4,495,525 | -698,361 | 0.19% | 76,989,606 |
| 2021-01-08 | 2021-01-06 | 17.126 | 5,193,886 | +128,286 | 0.22% | 88,949,620 |
| 2021-01-07 | 2021-01-05 | 15.413 | 5,065,600 | +599,679 | 0.21% | 78,077,354 |
| 2021-01-05 | 2020-12-31 | 16.678 | 4,465,921 | -79,704 | 0.19% | 74,482,299 |
| 2021-01-04 | 2020-12-29 | 16.573 | 4,545,625 | +7,211 | 0.19% | 75,332,534 |
| 2020-12-30 | 2020-12-28 | 15.756 | 4,538,414 | -154,854 | 0.19% | 71,506,187 |
| 2020-12-29 | 2020-12-24 | 15.202 | 4,693,268 | +3,037 | 0.20% | 71,349,263 |
| 2020-12-23 | 2020-12-21 | 15.571 | 4,690,231 | -333,999 | 0.20% | 73,033,151 |
| 2020-12-22 | 2020-12-18 | 15.677 | 5,024,230 | -3,036 | 0.21% | 78,763,463 |
| 2020-12-18 | 2020-12-16 | 14.965 | 5,027,266 | +75,909 | 0.21% | 75,234,758 |
| 2020-12-15 | 2020-12-11 | 15.202 | 4,951,357 | -3,037 | 0.21% | 75,272,853 |
| 2020-12-14 | 2020-12-10 | 15.229 | 4,954,394 | +3,037 | 0.21% | 75,449,559 |
| 2020-12-08 | 2020-12-04 | 15.703 | 4,951,357 | +759 | 0.21% | 77,751,509 |
| 2020-12-07 | 2020-12-03 | 16.019 | 4,950,598 | -19,736 | 0.21% | 79,304,817 |
| 2020-12-04 | 2020-12-02 | 13.806 | 4,970,334 | -4,555 | 0.21% | 68,620,707 |
| 2020-12-03 | 2020-12-01 | 13.543 | 4,974,889 | +18,218 | 0.21% | 67,372,838 |
| 2020-12-02 | 2020-11-30 | 19.655 | 4,956,671 | -11,766 | 0.21% | 97,421,068 |
| 2020-12-01 | 2020-11-27 | 20.344 | 4,968,437 | +792,414 | 0.21% | 101,078,720 |
| 2020-11-30 | 2020-11-26 | 20.438 | 4,176,023 | -2,233 | 0.21% | 85,350,433 |
| 2020-11-27 | 2020-11-25 | 20.156 | 4,178,256 | -29,987 | 0.21% | 84,217,291 |
| 2020-11-26 | 2020-11-24 | 19.905 | 4,208,243 | -638 | 0.21% | 83,766,388 |
| 2020-11-25 | 2020-11-23 | 19.843 | 4,208,881 | -384,088 | 0.21% | 83,515,216 |
| 2020-11-24 | 2020-11-20 | 19.749 | 4,592,969 | -3,190 | 0.23% | 90,704,601 |
| 2020-11-23 | 2020-11-19 | 19.466 | 4,596,159 | +7,018 | 0.23% | 89,470,919 |
| 2020-11-20 | 2020-11-18 | 19.560 | 4,589,141 | -7,656 | 0.23% | 89,765,870 |
| 2020-11-19 | 2020-11-17 | 19.122 | 4,596,797 | +8,932 | 0.23% | 87,898,287 |
| 2020-11-17 | 2020-11-13 | 18.495 | 4,587,865 | -3,828 | 0.23% | 84,851,181 |
| 2020-11-16 | 2020-11-12 | 18.244 | 4,591,693 | -4,466 | 0.23% | 83,770,495 |
| 2020-11-13 | 2020-11-11 | 18.275 | 4,596,159 | -2,233 | 0.23% | 83,996,048 |
| 2020-11-12 | 2020-11-10 | 18.024 | 4,598,392 | -59,655 | 0.23% | 82,883,692 |
| 2020-11-11 | 2020-11-09 | 18.213 | 4,658,047 | +21,054 | 0.23% | 84,835,036 |
| 2020-11-10 | 2020-11-06 | 20.219 | 4,636,993 | +3,829 | 0.23% | 93,754,346 |
| 2020-11-09 | 2020-11-05 | 19.905 | 4,633,164 | +10,846 | 0.23% | 92,224,572 |
| 2020-11-05 | 2020-11-03 | 19.341 | 4,622,318 | +638 | 0.23% | 89,400,559 |
| 2020-11-04 | 2020-11-02 | 19.404 | 4,621,680 | -3,190 | 0.23% | 89,677,971 |
| 2020-11-03 | 2020-10-30 | 19.341 | 4,624,870 | +2,552 | 0.23% | 89,449,918 |
| 2020-10-30 | 2020-10-28 | 19.435 | 4,622,318 | +135,260 | 0.23% | 89,835,246 |
| 2020-10-28 | 2020-10-23 | 19.592 | 4,487,058 | -2,552 | 0.23% | 87,909,731 |
| 2020-10-27 | 2020-10-22 | 19.655 | 4,489,610 | -5,104 | 0.23% | 88,241,201 |
| 2020-10-23 | 2020-10-21 | 19.310 | 4,494,714 | +1,914 | 0.23% | 86,791,666 |
| 2020-10-22 | 2020-10-20 | 19.278 | 4,492,800 | +638 | 0.23% | 86,613,872 |
| 2020-10-16 | 2020-10-14 | 19.310 | 4,492,162 | -14,036 | 0.23% | 86,742,388 |
| 2020-10-15 | 2020-10-12 | 19.310 | 4,506,198 | -12,123 | 0.23% | 87,013,419 |
| 2020-10-14 | 2020-10-09 | 16.990 | 4,518,321 | -6,380 | 0.23% | 76,766,479 |
| 2020-10-08 | 2020-10-06 | 17.147 | 4,524,701 | +7,656 | 0.23% | 77,584,053 |
| 2020-10-06 | 2020-09-30 | 16.614 | 4,517,045 | +1,451,497 | 0.23% | 75,045,653 |
| 2020-09-30 | 2020-09-28 | 17.053 | 3,065,548 | -3,190 | 0.15% | 52,275,991 |
| 2020-09-28 | 2020-09-24 | 16.833 | 3,068,738 | +3,190 | 0.15% | 51,657,020 |
| 2020-09-25 | 2020-09-23 | 17.084 | 3,065,548 | +2,871 | 0.15% | 52,372,086 |
| 2020-09-24 | 2020-09-22 | 16.708 | 3,062,677 | -5,742 | 0.15% | 51,170,971 |
| 2020-09-23 | 2020-09-21 | 16.959 | 3,068,419 | +3,190 | 0.15% | 52,036,392 |
| 2020-09-21 | 2020-09-17 | 16.990 | 3,065,229 | -3,190 | 0.15% | 52,078,380 |
| 2020-09-18 | 2020-09-16 | 16.677 | 3,068,419 | +1,276 | 0.15% | 51,170,722 |
| 2020-09-15 | 2020-09-11 | 16.081 | 3,067,143 | +6,381 | 0.15% | 49,322,677 |
| 2020-09-11 | 2020-09-09 | 16.363 | 3,060,762 | -3,191 | 0.15% | 50,083,574 |
| 2020-09-10 | 2020-09-08 | 16.739 | 3,063,953 | -296,679 | 0.16% | 51,288,336 |
| 2020-09-08 | 2020-09-04 | 17.147 | 3,360,632 | +1,276 | 0.17% | 57,624,018 |
| 2020-09-07 | 2020-09-03 | 16.551 | 3,359,356 | -37,005 | 0.17% | 55,601,333 |
| 2020-09-04 | 2020-09-02 | 16.363 | 3,396,361 | -4,467 | 0.17% | 55,575,016 |
| 2020-09-03 | 2020-09-01 | 16.206 | 3,400,828 | -156,953 | 0.17% | 55,115,083 |
| 2020-09-02 | 2020-08-31 | 15.313 | 3,557,781 | +1,914 | 0.18% | 54,480,242 |
| 2020-09-01 | 2020-08-28 | 15.282 | 3,555,867 | +361,758 | 0.18% | 54,339,468 |
| 2020-08-28 | 2020-08-26 | 12.648 | 3,194,109 | -12,760 | 0.16% | 40,400,666 |
| 2020-08-20 | 2020-08-18 | 13.040 | 3,206,869 | -3,190 | 0.16% | 41,818,630 |
| 2020-08-19 | 2020-08-17 | 12.993 | 3,210,059 | -159,505 | 0.16% | 41,709,290 |
| 2020-08-14 | 2020-08-12 | 12.758 | 3,369,564 | +3,190 | 0.17% | 42,989,597 |
| 2020-08-11 | 2020-08-07 | 13.573 | 3,366,374 | -8,933 | 0.17% | 45,692,562 |
| 2020-08-10 | 2020-08-06 | 13.699 | 3,375,307 | -3,190 | 0.17% | 46,237,034 |
| 2020-08-07 | 2020-08-05 | 13.855 | 3,378,497 | -42,109 | 0.17% | 46,810,261 |
| 2020-08-06 | 2020-08-04 | 13.699 | 3,420,606 | -7,656 | 0.17% | 46,857,568 |
| 2020-08-03 | 2020-07-30 | 13.511 | 3,428,262 | +3,190 | 0.17% | 46,317,651 |
| 2020-07-31 | 2020-07-29 | 13.322 | 3,425,072 | +3,190 | 0.17% | 45,630,359 |
| 2020-07-27 | 2020-07-23 | 13.636 | 3,421,882 | +19,140 | 0.17% | 46,660,516 |
| 2020-07-24 | 2020-07-22 | 13.385 | 3,402,742 | -12,760 | 0.17% | 45,546,200 |
| 2020-07-22 | 2020-07-20 | 13.213 | 3,415,502 | -6,380 | 0.17% | 45,128,134 |
| 2020-07-20 | 2020-07-16 | 12.899 | 3,421,882 | +127,923 | 0.17% | 44,139,776 |
| 2020-07-15 | 2020-07-13 | 13.965 | 3,293,959 | -638 | 0.17% | 46,000,351 |
| 2020-07-14 | 2020-07-10 | 13.542 | 3,294,597 | -11,484 | 0.17% | 44,615,041 |
| 2020-07-13 | 2020-07-09 | 13.965 | 3,306,081 | +1,276 | 0.17% | 46,169,636 |
| 2020-07-10 | 2020-07-08 | 13.275 | 3,304,805 | -17,227 | 0.17% | 43,872,714 |
| 2020-07-09 | 2020-07-07 | 12.194 | 3,322,032 | -5,423 | 0.17% | 40,508,733 |
| 2020-07-07 | 2020-07-03 | 12.790 | 3,327,455 | +20,417 | 0.17% | 42,556,667 |
| 2020-07-06 | 2020-07-02 | 12.617 | 3,307,038 | -319 | 0.17% | 41,725,382 |
| 2020-07-03 | 2020-06-30 | 12.210 | 3,307,357 | +3,190 | 0.17% | 40,381,625 |
| 2020-07-02 | 2020-06-29 | 12.304 | 3,304,167 | -4,467 | 0.17% | 40,653,403 |
| 2020-06-30 | 2020-06-26 | 12.711 | 3,308,634 | +639 | 0.17% | 42,056,666 |
| 2020-06-29 | 2020-06-24 | 12.774 | 3,307,995 | -5,105 | 0.17% | 42,255,934 |
| 2020-06-26 | 2020-06-23 | 12.539 | 3,313,100 | +19,141 | 0.17% | 41,542,228 |
| 2020-06-24 | 2020-06-22 | 12.617 | 3,293,959 | +3,190 | 0.17% | 41,560,362 |
| 2020-06-22 | 2020-06-18 | 12.413 | 3,290,769 | +209,271 | 0.17% | 40,849,603 |
| 2020-06-19 | 2020-06-17 | 11.943 | 3,081,498 | -3,190 | 0.16% | 36,802,906 |
| 2020-06-18 | 2020-06-16 | 11.786 | 3,084,688 | -3,190 | 0.16% | 36,357,527 |
| 2020-06-17 | 2020-06-15 | 11.065 | 3,087,878 | +44,980 | 0.16% | 34,168,829 |
| 2020-06-12 | 2020-06-10 | 11.630 | 3,042,898 | -1,276 | 0.15% | 35,388,044 |
| 2020-06-09 | 2020-06-05 | 11.551 | 3,044,174 | -6,380 | 0.15% | 35,164,319 |
| 2020-06-04 | 2020-06-02 | 11.191 | 3,050,554 | -3,828 | 0.16% | 34,138,323 |
| 2020-06-03 | 2020-06-01 | 11.034 | 3,054,382 | +957 | 0.16% | 33,702,434 |
| 2020-05-29 | 2020-05-27 | 10.909 | 3,053,425 | -10,847 | 0.16% | 33,309,012 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,064,272 | +270,832 | 0.16% | 39,987,323 |
| 2020-05-21 | 2020-05-19 | 13.376 | 2,793,440 | -1,744 | 0.16% | 37,365,619 |
| 2020-05-20 | 2020-05-18 | 13.479 | 2,795,184 | -1,164 | 0.16% | 37,677,294 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,796,348 | -58,163 | 0.16% | 36,683,350 |
| 2020-05-18 | 2020-05-14 | 12.946 | 2,854,511 | +58,163 | 0.16% | 36,955,573 |
| 2020-05-13 | 2020-05-11 | 13.084 | 2,796,348 | +2,908 | 0.16% | 36,587,195 |
| 2020-05-12 | 2020-05-08 | 13.084 | 2,793,440 | -2,326 | 0.16% | 36,549,147 |
| 2020-05-11 | 2020-05-07 | 12.826 | 2,795,766 | -2,908 | 0.16% | 35,858,563 |
| 2020-05-08 | 2020-05-06 | 12.981 | 2,798,674 | +2,036 | 0.16% | 36,328,921 |
| 2020-05-07 | 2020-05-05 | 12.826 | 2,796,638 | +2,326 | 0.16% | 35,869,748 |
| 2020-05-06 | 2020-05-04 | 12.878 | 2,794,312 | +7,270 | 0.16% | 35,984,043 |
| 2020-05-05 | 2020-04-29 | 13.050 | 2,787,042 | -5,234 | 0.16% | 36,369,600 |
| 2020-04-28 | 2020-04-24 | 12.431 | 2,792,276 | +2,908 | 0.16% | 34,709,622 |
| 2020-04-27 | 2020-04-23 | 12.293 | 2,789,368 | +582 | 0.16% | 34,289,811 |
| 2020-04-21 | 2020-04-17 | 12.688 | 2,788,786 | -5,817 | 0.16% | 35,385,456 |
| 2020-04-17 | 2020-04-15 | 12.293 | 2,794,603 | -5,816 | 0.16% | 34,354,165 |
| 2020-04-15 | 2020-04-09 | 12.723 | 2,800,419 | -4,653 | 0.16% | 35,629,356 |
| 2020-04-14 | 2020-04-08 | 12.620 | 2,805,072 | +8,724 | 0.16% | 35,399,189 |
| 2020-04-08 | 2020-04-06 | 12.173 | 2,796,348 | +5,817 | 0.16% | 34,039,072 |
| 2020-04-07 | 2020-04-03 | 11.984 | 2,790,531 | -21,230 | 0.16% | 33,440,508 |
| 2020-04-06 | 2020-04-02 | 11.966 | 2,811,761 | -5,816 | 0.16% | 33,646,577 |
| 2020-04-03 | 2020-04-01 | 12.035 | 2,817,577 | +6,689 | 0.16% | 33,909,944 |
| 2020-04-01 | 2020-03-30 | 11.915 | 2,810,888 | +2,326 | 0.16% | 33,491,147 |
| 2020-03-31 | 2020-03-27 | 12.723 | 2,808,562 | +3,490 | 0.16% | 35,732,959 |
| 2020-03-30 | 2020-03-26 | 12.413 | 2,805,072 | +5,816 | 0.16% | 34,820,456 |
| 2020-03-25 | 2020-03-23 | 11.416 | 2,799,256 | -29,081 | 0.16% | 31,956,848 |
| 2020-03-23 | 2020-03-19 | 10.436 | 2,828,337 | +11,632 | 0.16% | 29,517,059 |
| 2020-03-20 | 2020-03-18 | 10.763 | 2,816,705 | +2,908 | 0.16% | 30,315,793 |
| 2020-03-17 | 2020-03-13 | 11.451 | 2,813,797 | -29,081 | 0.16% | 32,219,606 |
| 2020-03-16 | 2020-03-12 | 11.760 | 2,842,878 | +29,081 | 0.16% | 33,432,401 |
| 2020-03-12 | 2020-03-10 | 12.327 | 2,813,797 | +22,102 | 0.16% | 34,686,874 |
| 2020-03-11 | 2020-03-09 | 12.224 | 2,791,695 | -121,269 | 0.16% | 34,126,426 |
| 2020-03-10 | 2020-03-06 | 13.032 | 2,912,964 | -5,817 | 0.16% | 37,962,741 |
| 2020-03-09 | 2020-03-05 | 13.307 | 2,918,781 | +110,219 | 0.16% | 38,841,475 |
| 2020-03-06 | 2020-03-04 | 13.135 | 2,808,562 | +581,630 | 0.16% | 36,891,865 |
| 2020-03-05 | 2020-03-03 | 13.290 | 2,226,932 | +4,653 | 0.12% | 29,596,455 |
| 2020-03-04 | 2020-03-02 | 14.012 | 2,222,279 | -19,775 | 0.12% | 31,139,342 |
| 2020-03-03 | 2020-02-28 | 13.359 | 2,242,054 | +14,540 | 0.13% | 29,951,621 |
| 2020-03-02 | 2020-02-27 | 14.339 | 2,227,514 | +5,817 | 0.12% | 31,940,355 |
| 2020-02-28 | 2020-02-26 | 14.545 | 2,221,697 | +5,816 | 0.12% | 32,315,318 |
| 2020-02-27 | 2020-02-25 | 14.924 | 2,215,881 | -5,816 | 0.12% | 33,068,873 |
| 2020-02-26 | 2020-02-24 | 14.975 | 2,221,697 | +581 | 0.12% | 33,270,262 |
| 2020-02-24 | 2020-02-20 | 15.336 | 2,221,116 | +6,398 | 0.12% | 34,063,505 |
| 2020-02-19 | 2020-02-17 | 15.611 | 2,214,718 | +5,817 | 0.12% | 34,574,629 |
| 2020-02-18 | 2020-02-14 | 15.474 | 2,208,901 | -11,633 | 0.12% | 34,179,995 |
| 2020-02-06 | 2020-02-04 | 14.322 | 2,220,534 | -5,235 | 0.12% | 31,802,090 |
| 2020-02-05 | 2020-02-03 | 13.686 | 2,225,769 | -581 | 0.12% | 30,461,157 |
| 2020-02-04 | 2020-01-31 | 13.858 | 2,226,350 | +5,816 | 0.12% | 30,851,886 |
| 2020-02-03 | 2020-01-30 | 13.944 | 2,220,534 | -134,357 | 0.12% | 30,962,179 |
| 2020-01-31 | 2020-01-29 | 14.734 | 2,354,891 | +8,725 | 0.13% | 34,698,034 |
| 2020-01-30 | 2020-01-24 | 15.646 | 2,346,166 | -5,816 | 0.13% | 36,707,378 |
| 2020-01-29 | 2020-01-22 | 16.385 | 2,351,982 | -14,541 | 0.13% | 38,537,198 |
| 2020-01-23 | 2020-01-21 | 15.697 | 2,366,523 | +12,796 | 0.13% | 37,147,941 |
| 2020-01-21 | 2020-01-17 | 16.866 | 2,353,727 | -16,286 | 0.13% | 39,698,888 |
| 2020-01-20 | 2020-01-16 | 16.419 | 2,370,013 | -214,040 | 0.13% | 38,914,131 |
| 2020-01-17 | 2020-01-15 | 16.076 | 2,584,053 | +6,980 | 0.14% | 41,539,979 |
| 2020-01-16 | 2020-01-14 | 16.540 | 2,577,073 | -36,061 | 0.14% | 42,624,081 |
| 2020-01-15 | 2020-01-13 | 16.557 | 2,613,134 | -16,286 | 0.15% | 43,265,448 |
| 2020-01-14 | 2020-01-10 | 16.540 | 2,629,420 | +1,163 | 0.15% | 43,489,886 |
| 2020-01-13 | 2020-01-09 | 16.419 | 2,628,257 | -2,908 | 0.15% | 43,154,336 |
| 2020-01-10 | 2020-01-08 | 15.955 | 2,631,165 | -10,469 | 0.15% | 41,980,664 |
| 2020-01-09 | 2020-01-07 | 16.076 | 2,641,634 | +24,428 | 0.15% | 42,465,623 |
| 2020-01-08 | 2020-01-06 | 16.093 | 2,617,206 | -15,704 | 0.15% | 42,117,928 |
| 2020-01-07 | 2020-01-03 | 16.815 | 2,632,910 | -29,081 | 0.15% | 44,271,895 |
| 2020-01-06 | 2020-01-02 | 16.815 | 2,661,991 | -7,561 | 0.15% | 44,760,886 |
| 2020-01-03 | 2019-12-31 | 16.608 | 2,669,552 | -96,260 | 0.15% | 44,337,250 |
| 2020-01-02 | 2019-12-27 | 16.385 | 2,765,812 | -30,245 | 0.15% | 45,317,798 |
| 2019-12-30 | 2019-12-24 | 16.127 | 2,796,057 | -14,541 | 0.16% | 45,092,270 |
| 2019-12-27 | 2019-12-20 | 15.680 | 2,810,598 | -5,816 | 0.16% | 44,070,382 |
| 2019-12-23 | 2019-12-19 | 15.714 | 2,816,414 | +11,633 | 0.16% | 44,258,422 |
| 2019-12-20 | 2019-12-18 | 16.247 | 2,804,781 | +5,724 | 0.16% | 45,570,522 |
| 2019-12-19 | 2019-12-17 | 16.093 | 2,799,057 | -5,817 | 0.16% | 45,044,403 |
| 2019-12-18 | 2019-12-16 | 16.247 | 2,804,874 | +3,781 | 0.16% | 45,572,033 |
| 2019-12-17 | 2019-12-13 | 16.093 | 2,801,093 | -231,780 | 0.16% | 45,077,167 |
| 2019-12-16 | 2019-12-12 | 16.058 | 3,032,873 | -1,745 | 0.17% | 48,702,846 |
| 2019-12-13 | 2019-12-11 | 15.955 | 3,034,618 | +6,689 | 0.17% | 48,417,822 |
| 2019-12-12 | 2019-12-10 | 15.577 | 3,027,929 | +873 | 0.17% | 47,165,791 |
| 2019-12-11 | 2019-12-09 | 15.422 | 3,027,056 | +5,816 | 0.17% | 46,683,793 |
| 2019-12-10 | 2019-12-06 | 15.474 | 3,021,240 | +8,724 | 0.17% | 46,749,931 |
| 2019-12-09 | 2019-12-05 | 15.543 | 3,012,516 | -5,816 | 0.17% | 46,822,116 |
| 2019-12-06 | 2019-12-04 | 14.941 | 3,018,332 | +6,980 | 0.17% | 45,096,208 |
| 2019-12-05 | 2019-12-03 | 15.508 | 3,011,352 | +4,653 | 0.17% | 46,700,475 |
| 2019-12-04 | 2019-12-02 | 15.181 | 3,006,699 | +319,896 | 0.17% | 45,646,123 |
| 2019-12-03 | 2019-11-29 | 15.181 | 2,686,803 | -183,213 | 0.15% | 40,789,630 |
| 2019-12-02 | 2019-11-28 | 15.663 | 2,870,016 | -2,908 | 0.16% | 44,952,716 |
| 2019-11-29 | 2019-11-27 | 15.749 | 2,872,924 | -11,633 | 0.16% | 45,245,235 |
| 2019-11-28 | 2019-11-26 | 15.697 | 2,884,557 | +5,235 | 0.16% | 45,279,658 |
| 2019-11-27 | 2019-11-25 | 15.972 | 2,879,322 | -1,745 | 0.16% | 45,989,553 |
| 2019-11-26 | 2019-11-22 | 15.955 | 2,881,067 | -18,322 | 0.16% | 45,967,891 |
| 2019-11-25 | 2019-11-21 | 15.921 | 2,899,389 | +3,199 | 0.16% | 46,160,522 |
| 2019-11-22 | 2019-11-20 | 16.333 | 2,896,190 | -216,075 | 0.16% | 47,304,657 |
| 2019-11-21 | 2019-11-19 | 15.904 | 3,112,265 | -116,326 | 0.17% | 49,496,164 |
| 2019-11-20 | 2019-11-18 | 14.116 | 3,228,591 | -2,908 | 0.18% | 45,573,190 |
| 2019-11-19 | 2019-11-15 | 13.668 | 3,231,499 | +5,816 | 0.18% | 44,169,694 |
| 2019-11-18 | 2019-11-14 | 13.789 | 3,225,683 | -23,265 | 0.18% | 44,478,414 |
| 2019-11-15 | 2019-11-13 | 13.479 | 3,248,948 | +33,734 | 0.18% | 43,793,743 |
| 2019-11-13 | 2019-11-11 | 13.754 | 3,215,214 | -29,081 | 0.18% | 44,223,500 |
| 2019-11-12 | 2019-11-08 | 14.373 | 3,244,295 | -5,235 | 0.18% | 46,631,550 |
| 2019-11-11 | 2019-11-07 | 14.339 | 3,249,530 | -1,163 | 0.18% | 46,595,056 |
| 2019-11-08 | 2019-11-06 | 14.236 | 3,250,693 | +17,449 | 0.18% | 46,276,396 |
| 2019-11-07 | 2019-11-05 | 14.236 | 3,233,244 | -15,704 | 0.18% | 46,027,995 |
| 2019-11-06 | 2019-11-04 | 13.617 | 3,248,948 | -51,765 | 0.18% | 44,240,618 |
| 2019-11-05 | 2019-11-01 | 13.221 | 3,300,713 | -69,214 | 0.18% | 43,640,261 |
| 2019-11-04 | 2019-10-31 | 12.379 | 3,369,927 | +232,652 | 0.19% | 41,716,343 |
| 2019-11-01 | 2019-10-30 | 11.984 | 3,137,275 | -2,908 | 0.18% | 37,595,737 |
| 2019-10-30 | 2019-10-28 | 12.482 | 3,140,183 | -11,633 | 0.18% | 39,196,277 |
| 2019-10-28 | 2019-10-24 | 12.706 | 3,151,816 | +6,398 | 0.18% | 40,045,944 |
| 2019-10-25 | 2019-10-23 | 12.723 | 3,145,418 | +2,908 | 0.18% | 40,018,732 |
| 2019-10-24 | 2019-10-22 | 12.603 | 3,142,510 | -5,816 | 0.18% | 39,603,529 |
| 2019-10-18 | 2019-10-16 | 12.568 | 3,148,326 | -5,235 | 0.18% | 39,568,566 |
| 2019-10-17 | 2019-10-15 | 12.499 | 3,153,561 | -15,704 | 0.18% | 39,417,483 |
| 2019-10-16 | 2019-10-14 | 12.620 | 3,169,265 | -582 | 0.18% | 39,995,198 |
| 2019-10-15 | 2019-10-11 | 12.155 | 3,169,847 | -290 | 0.18% | 38,531,060 |
| 2019-10-14 | 2019-10-10 | 12.052 | 3,170,137 | +581 | 0.18% | 38,207,559 |
| 2019-10-09 | 2019-10-04 | 12.138 | 3,169,556 | -4,653 | 0.18% | 38,473,028 |
| 2019-10-08 | 2019-10-03 | 12.433 | 3,174,209 | -1,745 | 0.18% | 39,465,035 |
| 2019-10-04 | 2019-10-02 | 12.485 | 3,175,954 | +31,927 | 0.18% | 39,652,874 |
| 2019-09-30 | 2019-09-26 | 12.450 | 3,144,027 | -14,623 | 0.18% | 39,144,606 |
| 2019-09-26 | 2019-09-24 | 12.049 | 3,158,650 | -5,448 | 0.18% | 38,059,843 |
| 2019-09-23 | 2019-09-19 | 12.729 | 3,164,098 | -3,441 | 0.18% | 40,277,289 |
| 2019-09-20 | 2019-09-18 | 12.555 | 3,167,539 | +6,882 | 0.18% | 39,768,747 |
| 2019-09-17 | 2019-09-13 | 13.096 | 3,160,657 | -1,721 | 0.18% | 41,390,889 |
| 2019-09-16 | 2019-09-12 | 12.520 | 3,162,378 | -11,469 | 0.18% | 39,593,662 |
| 2019-09-10 | 2019-09-06 | 12.189 | 3,173,847 | -28,100 | 0.18% | 38,685,713 |
| 2019-09-06 | 2019-09-04 | 10.951 | 3,201,947 | +5,734 | 0.18% | 35,063,981 |
| 2019-09-05 | 2019-09-03 | 10.759 | 3,196,213 | -5,734 | 0.18% | 34,388,111 |
| 2019-09-04 | 2019-09-02 | 10.881 | 3,201,947 | +5,734 | 0.18% | 34,840,644 |
| 2019-09-03 | 2019-08-30 | 10.794 | 3,196,213 | -20,645 | 0.18% | 34,499,580 |
| 2019-09-02 | 2019-08-29 | 10.096 | 3,216,858 | +5,735 | 0.18% | 32,478,645 |
| 2019-08-30 | 2019-08-28 | 10.201 | 3,211,123 | -5,735 | 0.18% | 32,756,708 |
| 2019-08-29 | 2019-08-27 | 10.323 | 3,216,858 | +40,144 | 0.18% | 33,207,872 |
| 2019-08-28 | 2019-08-26 | 10.201 | 3,176,714 | +3,440 | 0.18% | 32,405,702 |
| 2019-08-26 | 2019-08-22 | 10.306 | 3,173,274 | +11,470 | 0.18% | 32,702,616 |
| 2019-08-23 | 2019-08-21 | 10.463 | 3,161,804 | -5,735 | 0.18% | 33,080,620 |
| 2019-08-22 | 2019-08-20 | 10.550 | 3,167,539 | +5,735 | 0.18% | 33,416,795 |
| 2019-08-21 | 2019-08-19 | 10.497 | 3,161,804 | -7,455 | 0.18% | 33,190,889 |
| 2019-08-20 | 2019-08-16 | 10.166 | 3,169,259 | -1,147 | 0.18% | 32,219,124 |
| 2019-08-19 | 2019-08-15 | 10.062 | 3,170,406 | +5,734 | 0.18% | 31,899,079 |
| 2019-08-16 | 2019-08-14 | 10.114 | 3,164,672 | +1,721 | 0.18% | 32,006,939 |
| 2019-08-15 | 2019-08-13 | 9.905 | 3,162,951 | +18,351 | 0.18% | 31,327,681 |
| 2019-08-14 | 2019-08-12 | 10.253 | 3,144,600 | -5,735 | 0.18% | 32,242,609 |
| 2019-08-13 | 2019-08-09 | 10.218 | 3,150,335 | +34,409 | 0.18% | 32,191,543 |
| 2019-08-12 | 2019-08-08 | 10.253 | 3,115,926 | -1,721 | 0.18% | 31,948,605 |
| 2019-08-08 | 2019-08-06 | 9.608 | 3,117,647 | -15,484 | 0.18% | 29,954,770 |
| 2019-08-07 | 2019-08-05 | 9.992 | 3,133,131 | +1,721 | 0.18% | 31,305,498 |
| 2019-08-06 | 2019-08-02 | 10.637 | 3,131,410 | -48,745 | 0.18% | 33,308,664 |
| 2019-08-05 | 2019-08-01 | 11.090 | 3,180,155 | +11,469 | 0.18% | 35,268,976 |
| 2019-08-01 | 2019-07-30 | 11.317 | 3,168,686 | -8,602 | 0.18% | 35,860,088 |
| 2019-07-31 | 2019-07-29 | 11.596 | 3,177,288 | +6,595 | 0.18% | 36,843,907 |
| 2019-07-30 | 2019-07-26 | 11.509 | 3,170,693 | +5,735 | 0.18% | 36,490,984 |
| 2019-07-29 | 2019-07-25 | 11.892 | 3,164,958 | -8,602 | 0.18% | 37,639,147 |
| 2019-07-26 | 2019-07-24 | 11.579 | 3,173,560 | -13,764 | 0.18% | 36,745,337 |
| 2019-07-25 | 2019-07-23 | 11.422 | 3,187,324 | +5,735 | 0.18% | 36,404,491 |
| 2019-07-18 | 2019-07-16 | 11.352 | 3,181,589 | -19,498 | 0.18% | 36,117,070 |
| 2019-07-16 | 2019-07-12 | 11.021 | 3,201,087 | +860 | 0.18% | 35,277,841 |
| 2019-07-15 | 2019-07-11 | 10.968 | 3,200,227 | -2,580 | 0.18% | 35,100,950 |
| 2019-07-12 | 2019-07-10 | 11.021 | 3,202,807 | +3,154 | 0.18% | 35,296,797 |
| 2019-07-11 | 2019-07-09 | 10.881 | 3,199,653 | +759,851 | 0.18% | 34,815,683 |
| 2019-07-10 | 2019-07-08 | 12.049 | 2,439,802 | +11,469 | 0.14% | 29,398,155 |
| 2019-07-09 | 2019-07-05 | 12.346 | 2,428,333 | -5,735 | 0.14% | 29,979,815 |
| 2019-07-08 | 2019-07-04 | 12.450 | 2,434,068 | +8,602 | 0.14% | 30,305,284 |
| 2019-07-04 | 2019-07-02 | 12.834 | 2,425,466 | -12,616 | 0.14% | 31,128,662 |
| 2019-06-28 | 2019-06-26 | 12.346 | 2,438,082 | -4,588 | 0.14% | 30,100,174 |
| 2019-06-27 | 2019-06-25 | 12.049 | 2,442,670 | +17,204 | 0.14% | 29,432,713 |
| 2019-06-25 | 2019-06-21 | 12.032 | 2,425,466 | +22,366 | 0.14% | 29,183,120 |
| 2019-06-21 | 2019-06-19 | 12.642 | 2,403,100 | -13,190 | 0.14% | 30,380,666 |
| 2019-06-20 | 2019-06-18 | 12.154 | 2,416,290 | +2,867 | 0.14% | 29,367,656 |
| 2019-06-19 | 2019-06-17 | 11.927 | 2,413,423 | -5,734 | 0.14% | 28,785,713 |
| 2019-06-18 | 2019-06-14 | 12.154 | 2,419,157 | -4,015 | 0.14% | 29,402,501 |
| 2019-06-17 | 2019-06-13 | 12.276 | 2,423,172 | +4,015 | 0.14% | 29,747,080 |
| 2019-06-14 | 2019-06-12 | 12.189 | 2,419,157 | -2,868 | 0.14% | 29,486,870 |
| 2019-06-12 | 2019-06-10 | 12.171 | 2,422,025 | +5,735 | 0.14% | 29,479,593 |
| 2019-06-11 | 2019-06-06 | 12.015 | 2,416,290 | -33,261 | 0.14% | 29,030,581 |
| 2019-06-10 | 2019-06-05 | 11.561 | 2,449,551 | -11,470 | 0.14% | 28,319,622 |
| 2019-06-03 | 2019-05-30 | 11.666 | 2,461,021 | +5,735 | 0.14% | 28,709,715 |
| 2019-05-31 | 2019-05-29 | 11.910 | 2,455,286 | -40,143 | 0.14% | 29,242,213 |
| 2019-05-30 | 2019-05-28 | 13.457 | 2,495,429 | -1,721 | 0.14% | 33,582,212 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,497,150 | +116,181 | 0.14% | 33,331,043 |
| 2019-05-27 | 2019-05-23 | 13.055 | 2,380,969 | -7,646 | 0.14% | 31,082,791 |
| 2019-05-24 | 2019-05-22 | 13.165 | 2,388,615 | +61,717 | 0.14% | 31,445,014 |
| 2019-05-22 | 2019-05-20 | 12.963 | 2,326,898 | -4,370 | 0.14% | 30,163,890 |
| 2019-05-21 | 2019-05-17 | 13.165 | 2,331,268 | +1,093 | 0.14% | 30,690,067 |
| 2019-05-17 | 2019-05-15 | 13.604 | 2,330,175 | +5,461 | 0.14% | 31,699,623 |
| 2019-05-16 | 2019-05-14 | 13.494 | 2,324,714 | +5,462 | 0.14% | 31,369,945 |
| 2019-05-15 | 2019-05-10 | 14.062 | 2,319,252 | -110,871 | 0.14% | 32,612,636 |
| 2019-05-14 | 2019-05-09 | 13.567 | 2,430,123 | -115,787 | 0.14% | 32,970,323 |
| 2019-05-09 | 2019-05-07 | 14.318 | 2,545,910 | -5,462 | 0.15% | 36,452,435 |
| 2019-05-08 | 2019-05-06 | 14.190 | 2,551,372 | +15,566 | 0.15% | 36,203,639 |
| 2019-05-07 | 2019-05-03 | 14.886 | 2,535,806 | +36,047 | 0.15% | 37,747,076 |
| 2019-05-06 | 2019-05-02 | 14.977 | 2,499,759 | -10,924 | 0.15% | 37,439,340 |
| 2019-05-03 | 2019-04-30 | 15.069 | 2,510,683 | +18,024 | 0.15% | 37,832,798 |
| 2019-05-02 | 2019-04-29 | 15.197 | 2,492,659 | +523,225 | 0.15% | 37,880,675 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,969,434 | +3,004 | 0.12% | 30,289,874 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,966,430 | -10,923 | 0.12% | 30,315,681 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,977,353 | +5,461 | 0.12% | 31,244,368 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,971,892 | +5,462 | 0.12% | 31,627,435 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,966,430 | +8,193 | 0.12% | 31,863,869 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,958,237 | +5,188 | 0.12% | 31,838,673 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,953,049 | +85,748 | 0.12% | 31,539,766 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,867,301 | +925,202 | 0.11% | 30,770,431 |
| 2019-04-16 | 2019-04-12 | 16.442 | 942,099 | -70,182 | 0.06% | 15,489,936 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,012,281 | +221,197 | 0.06% | 16,273,177 |
| 2019-04-12 | 2019-04-10 | 17.010 | 791,084 | -18,570 | 0.05% | 13,455,972 |
| 2019-04-11 | 2019-04-09 | 16.222 | 809,654 | +5,462 | 0.05% | 13,134,391 |
| 2019-04-10 | 2019-04-08 | 16.204 | 804,192 | +8,192 | 0.05% | 13,031,061 |
| 2019-04-09 | 2019-04-04 | 15.380 | 796,000 | -10,923 | 0.05% | 12,242,471 |
| 2019-04-08 | 2019-04-03 | 15.362 | 806,923 | +38,777 | 0.05% | 12,395,693 |
| 2019-04-04 | 2019-04-02 | 15.545 | 768,146 | -16,658 | 0.05% | 11,940,657 |
| 2019-04-03 | 2019-04-01 | 15.472 | 784,804 | +16,931 | 0.05% | 12,142,124 |
| 2019-04-02 | 2019-03-29 | 15.105 | 767,873 | -1,638 | 0.05% | 11,598,988 |
| 2019-04-01 | 2019-03-28 | 15.069 | 769,511 | +12,016 | 0.05% | 11,595,552 |
| 2019-03-29 | 2019-03-27 | 15.526 | 757,495 | -15,020 | 0.05% | 11,761,220 |
| 2019-03-28 | 2019-03-26 | 15.417 | 772,515 | -5,462 | 0.05% | 11,909,561 |
| 2019-03-27 | 2019-03-25 | 15.453 | 777,977 | -25,123 | 0.05% | 12,022,255 |
| 2019-03-26 | 2019-03-22 | 15.764 | 803,100 | +13,108 | 0.05% | 12,660,461 |
| 2019-03-25 | 2019-03-21 | 15.417 | 789,992 | +32,224 | 0.05% | 12,178,997 |
| 2019-03-22 | 2019-03-20 | 15.581 | 757,768 | -146,099 | 0.05% | 11,807,082 |
| 2019-03-21 | 2019-03-19 | 17.138 | 903,867 | +10,377 | 0.05% | 15,490,203 |
| 2019-03-20 | 2019-03-18 | 17.321 | 893,490 | +85,201 | 0.05% | 15,475,959 |
| 2019-03-19 | 2019-03-15 | 16.900 | 808,289 | -24,577 | 0.05% | 13,659,824 |
| 2019-03-18 | 2019-03-14 | 16.936 | 832,866 | +59,532 | 0.05% | 14,105,666 |
| 2019-03-15 | 2019-03-13 | 16.918 | 773,334 | +26,762 | 0.05% | 13,083,255 |
| 2019-03-14 | 2019-03-12 | 17.449 | 746,572 | -30,039 | 0.04% | 13,026,908 |
| 2019-03-13 | 2019-03-11 | 17.595 | 776,611 | +19,389 | 0.05% | 13,664,812 |
| 2019-03-12 | 2019-03-08 | 17.010 | 757,222 | +11,742 | 0.04% | 12,879,995 |
| 2019-03-11 | 2019-03-07 | 17.577 | 745,480 | -4,915 | 0.04% | 13,103,399 |
| 2019-03-08 | 2019-03-06 | 18.236 | 750,395 | +9,285 | 0.04% | 13,684,408 |
| 2019-03-07 | 2019-03-05 | 17.467 | 741,110 | +111,963 | 0.04% | 12,945,171 |
| 2019-03-06 | 2019-03-04 | 17.815 | 629,147 | -19,662 | 0.04% | 11,208,351 |
| 2019-03-05 | 2019-03-01 | 17.815 | 648,809 | +2,731 | 0.04% | 11,558,632 |
| 2019-03-04 | 2019-02-28 | 17.614 | 646,078 | +2,731 | 0.04% | 11,379,856 |
| 2019-03-01 | 2019-02-27 | 17.925 | 643,347 | +21,300 | 0.04% | 11,532,002 |
| 2019-02-28 | 2019-02-26 | 18.712 | 622,047 | +12,016 | 0.04% | 11,639,943 |
| 2019-02-27 | 2019-02-25 | 18.932 | 610,031 | +11,469 | 0.04% | 11,549,128 |
| 2019-02-26 | 2019-02-22 | 18.969 | 598,562 | -19,935 | 0.04% | 11,353,915 |
| 2019-02-25 | 2019-02-21 | 18.053 | 618,497 | +4,916 | 0.04% | 11,165,836 |
| 2019-02-22 | 2019-02-20 | 17.064 | 613,581 | +2,731 | 0.04% | 10,470,431 |
| 2019-02-21 | 2019-02-19 | 17.064 | 610,850 | -64,448 | 0.04% | 10,423,828 |
| 2019-02-20 | 2019-02-18 | 16.167 | 675,298 | +125,072 | 0.04% | 10,917,744 |
| 2019-02-19 | 2019-02-15 | 16.039 | 550,226 | -38,778 | 0.03% | 8,825,147 |
| 2019-02-18 | 2019-02-14 | 16.680 | 589,004 | +5,462 | 0.04% | 9,824,566 |
| 2019-02-15 | 2019-02-13 | 17.138 | 583,542 | +26,762 | 0.03% | 10,000,569 |
| 2019-02-14 | 2019-02-12 | 16.552 | 556,780 | +7,373 | 0.03% | 9,215,710 |
| 2019-02-13 | 2019-02-11 | 15.563 | 549,407 | +15,839 | 0.03% | 8,550,467 |
| 2019-02-12 | 2019-02-08 | 15.545 | 533,568 | +9,831 | 0.03% | 8,294,194 |
| 2019-02-11 | 2019-02-04 | 15.472 | 523,737 | +2,731 | 0.03% | 8,103,016 |
| 2019-02-08 | 2019-01-31 | 14.794 | 521,006 | +1,092 | 0.03% | 7,707,807 |
| 2019-02-01 | 2019-01-30 | 14.611 | 519,914 | +2,731 | 0.03% | 7,596,458 |
| 2019-01-30 | 2019-01-28 | 14.519 | 517,183 | -6,554 | 0.03% | 7,509,209 |
| 2019-01-29 | 2019-01-25 | 14.904 | 523,737 | +13,381 | 0.03% | 7,805,746 |
| 2019-01-28 | 2019-01-24 | 14.995 | 510,356 | -5,462 | 0.03% | 7,653,038 |
| 2019-01-25 | 2019-01-23 | 13.787 | 515,818 | -2,731 | 0.03% | 7,111,615 |
| 2019-01-24 | 2019-01-22 | 14.153 | 518,549 | +10,924 | 0.03% | 7,339,155 |
| 2019-01-23 | 2019-01-21 | 14.428 | 507,625 | -3,004 | 0.03% | 7,323,960 |
| 2019-01-22 | 2019-01-18 | 14.153 | 510,629 | -5,462 | 0.03% | 7,227,061 |
| 2019-01-18 | 2019-01-16 | 14.281 | 516,091 | -2,184 | 0.03% | 7,370,512 |
| 2019-01-17 | 2019-01-15 | 14.538 | 518,275 | +13,654 | 0.03% | 7,534,553 |
| 2019-01-16 | 2019-01-14 | 13.897 | 504,621 | -2,731 | 0.03% | 7,012,677 |
| 2019-01-15 | 2019-01-11 | 14.538 | 507,352 | +2,184 | 0.03% | 7,375,757 |
| 2019-01-14 | 2019-01-10 | 14.153 | 505,168 | -33,316 | 0.03% | 7,149,770 |
| 2019-01-11 | 2019-01-09 | 12.524 | 538,484 | +93,395 | 0.03% | 6,743,815 |
| 2019-01-10 | 2019-01-08 | 11.627 | 445,089 | +10,923 | 0.03% | 5,174,845 |
| 2019-01-09 | 2019-01-07 | 11.370 | 434,166 | +2,731 | 0.03% | 4,936,557 |
| 2019-01-02 | 2018-12-27 | 11.718 | 431,435 | +11,469 | 0.03% | 5,055,593 |
| 2018-12-28 | 2018-12-24 | 12.066 | 419,966 | -27,308 | 0.02% | 5,067,296 |
| 2018-12-27 | 2018-12-20 | 12.469 | 447,274 | +3,277 | 0.03% | 5,576,960 |
| 2018-12-21 | 2018-12-19 | 12.469 | 443,997 | +6,554 | 0.03% | 5,536,100 |
| 2018-12-19 | 2018-12-17 | 12.688 | 437,443 | -27,308 | 0.03% | 5,550,492 |
| 2018-12-18 | 2018-12-14 | 12.707 | 464,751 | +3,277 | 0.03% | 5,905,498 |
| 2018-12-17 | 2018-12-13 | 13.494 | 461,474 | -21,301 | 0.03% | 6,227,181 |
| 2018-12-14 | 2018-12-12 | 13.384 | 482,775 | -12,835 | 0.03% | 6,461,582 |
| 2018-12-13 | 2018-12-11 | 13.055 | 495,610 | -8,192 | 0.03% | 6,470,031 |
| 2018-12-12 | 2018-12-10 | 13.073 | 503,802 | +13,654 | 0.03% | 6,586,199 |
| 2018-12-07 | 2018-12-05 | 13.604 | 490,148 | +1,912 | 0.03% | 6,667,957 |
| 2018-12-05 | 2018-12-03 | 13.805 | 488,236 | -8,193 | 0.03% | 6,740,279 |
| 2018-12-04 | 2018-11-30 | 13.641 | 496,429 | -24,577 | 0.03% | 6,771,582 |
| 2018-12-03 | 2018-11-29 | 12.780 | 521,006 | -4,370 | 0.03% | 6,658,477 |
| 2018-11-30 | 2018-11-28 | 12.432 | 525,376 | -5,461 | 0.03% | 6,531,557 |
| 2018-11-29 | 2018-11-27 | 12.322 | 530,837 | +28,400 | 0.03% | 6,541,133 |
| 2018-11-22 | 2018-11-20 | 12.286 | 502,437 | +21,847 | 0.03% | 6,172,781 |
| 2018-11-20 | 2018-11-16 | 12.194 | 480,590 | +1,092 | 0.03% | 5,860,379 |
| 2018-11-19 | 2018-11-15 | 12.066 | 479,498 | -2,184 | 0.03% | 5,785,607 |
| 2018-11-15 | 2018-11-13 | 12.139 | 481,682 | +5,461 | 0.03% | 5,847,237 |
| 2018-11-09 | 2018-11-07 | 11.883 | 476,221 | -6,008 | 0.03% | 5,658,873 |
| 2018-11-08 | 2018-11-06 | 11.956 | 482,229 | -5,461 | 0.03% | 5,765,583 |
| 2018-11-07 | 2018-11-05 | 11.810 | 487,690 | -546 | 0.03% | 5,759,441 |
| 2018-11-06 | 2018-11-02 | 12.158 | 488,236 | +42,873 | 0.03% | 5,935,737 |
| 2018-11-05 | 2018-11-01 | 11.389 | 445,363 | +23,486 | 0.03% | 5,072,024 |
| 2018-10-31 | 2018-10-29 | 10.638 | 421,877 | +5,461 | 0.03% | 4,487,854 |
| 2018-10-26 | 2018-10-24 | 12.090 | 416,416 | +32,259 | 0.02% | 5,034,472 |
| 2018-10-24 | 2018-10-22 | 13.182 | 384,157 | -7,382 | 0.02% | 5,064,054 |
| 2018-10-23 | 2018-10-19 | 12.598 | 391,539 | -1,380 | 0.02% | 4,932,791 |
| 2018-10-19 | 2018-10-16 | 12.015 | 392,919 | -5,045 | 0.02% | 4,720,796 |
| 2018-10-16 | 2018-10-12 | 12.297 | 397,964 | +3,186 | 0.02% | 4,893,826 |
| 2018-10-15 | 2018-10-11 | 11.864 | 394,778 | +2,124 | 0.02% | 4,683,656 |
| 2018-10-12 | 2018-10-10 | 12.523 | 392,654 | +22,303 | 0.02% | 4,917,260 |
| 2018-10-11 | 2018-10-09 | 12.523 | 370,351 | +7,965 | 0.02% | 4,637,957 |
| 2018-10-10 | 2018-10-08 | 12.316 | 362,386 | +2,655 | 0.02% | 4,463,142 |
| 2018-10-09 | 2018-10-05 | 12.730 | 359,731 | +16,462 | 0.02% | 4,579,479 |
| 2018-10-08 | 2018-10-04 | 13.032 | 343,269 | -10,089 | 0.02% | 4,473,343 |
| 2018-10-05 | 2018-10-03 | 13.314 | 353,358 | +41,950 | 0.02% | 4,704,634 |
| 2018-10-04 | 2018-10-02 | 13.239 | 311,408 | +1,062 | 0.02% | 4,122,652 |
| 2018-10-03 | 2018-09-28 | 13.069 | 310,346 | -4,248 | 0.02% | 4,055,993 |
| 2018-10-02 | 2018-09-27 | 12.843 | 314,594 | +24,958 | 0.02% | 4,040,418 |
| 2018-09-28 | 2018-09-26 | 13.371 | 289,636 | +3,186 | 0.02% | 3,872,598 |
| 2018-09-26 | 2018-09-21 | 13.785 | 286,450 | -10,355 | 0.02% | 3,948,675 |
| 2018-09-24 | 2018-09-20 | 12.636 | 296,805 | +4,248 | 0.02% | 3,750,466 |
| 2018-09-21 | 2018-09-19 | 13.069 | 292,557 | -2,124 | 0.02% | 3,823,504 |
| 2018-09-20 | 2018-09-18 | 12.429 | 294,681 | -10,620 | 0.02% | 3,662,584 |
| 2018-09-19 | 2018-09-17 | 12.335 | 305,301 | +15,930 | 0.02% | 3,765,833 |
| 2018-09-17 | 2018-09-13 | 12.128 | 289,371 | -262,322 | 0.02% | 3,509,396 |
| 2018-09-14 | 2018-09-12 | 11.826 | 551,693 | +269,225 | 0.03% | 6,524,521 |
| 2018-09-11 | 2018-09-07 | 12.881 | 282,468 | +5,311 | 0.02% | 3,638,454 |
| 2018-09-07 | 2018-09-05 | 13.295 | 277,157 | +5,841 | 0.02% | 3,684,869 |
| 2018-09-06 | 2018-09-04 | 13.653 | 271,316 | +1,858 | 0.02% | 3,704,290 |
| 2018-09-05 | 2018-09-03 | 13.578 | 269,458 | +6,373 | 0.02% | 3,658,625 |
| 2018-09-04 | 2018-08-31 | 13.954 | 263,085 | -7,435 | 0.02% | 3,671,181 |
| 2018-09-03 | 2018-08-30 | 13.672 | 270,520 | +5,310 | 0.02% | 3,698,516 |
| 2018-08-31 | 2018-08-29 | 13.992 | 265,210 | +5,045 | 0.02% | 3,710,823 |
| 2018-08-30 | 2018-08-28 | 14.143 | 260,165 | +2,390 | 0.02% | 3,679,428 |
| 2018-08-29 | 2018-08-27 | 14.557 | 257,775 | +1,593 | 0.02% | 3,752,423 |
| 2018-08-28 | 2018-08-24 | 14.180 | 256,182 | -49,119 | 0.02% | 3,632,747 |
| 2018-08-27 | 2018-08-23 | 15.160 | 305,301 | -2,655 | 0.02% | 4,628,238 |
| 2018-08-24 | 2018-08-22 | 15.160 | 307,956 | -7,435 | 0.02% | 4,668,486 |
| 2018-08-23 | 2018-08-21 | 14.952 | 315,391 | +53,633 | 0.02% | 4,715,865 |
| 2018-08-21 | 2018-08-17 | 14.105 | 261,758 | +2,655 | 0.02% | 3,692,099 |
| 2018-08-20 | 2018-08-16 | 14.124 | 259,103 | -1,062 | 0.02% | 3,659,529 |
| 2018-08-17 | 2018-08-15 | 14.500 | 260,165 | +2,124 | 0.02% | 3,772,516 |
| 2018-08-15 | 2018-08-13 | 14.670 | 258,041 | +7,434 | 0.02% | 3,785,452 |
| 2018-08-14 | 2018-08-10 | 15.386 | 250,607 | -5,310 | 0.02% | 3,855,732 |
| 2018-08-13 | 2018-08-09 | 15.630 | 255,917 | -13,806 | 0.02% | 4,000,081 |
| 2018-08-10 | 2018-08-08 | 15.612 | 269,723 | -4,779 | 0.02% | 4,210,795 |
| 2018-08-09 | 2018-08-07 | 15.480 | 274,502 | -116,824 | 0.02% | 4,249,217 |
| 2018-08-07 | 2018-08-03 | 16.082 | 391,326 | +4,248 | 0.02% | 6,293,440 |
| 2018-08-02 | 2018-07-31 | 17.664 | 387,078 | +10,620 | 0.02% | 6,837,430 |
| 2018-08-01 | 2018-07-30 | 17.890 | 376,458 | -2,655 | 0.02% | 6,734,908 |
| 2018-07-31 | 2018-07-27 | 17.683 | 379,113 | +1,062 | 0.02% | 6,703,873 |
| 2018-07-27 | 2018-07-25 | 17.627 | 378,051 | +4,779 | 0.02% | 6,663,736 |
| 2018-07-26 | 2018-07-24 | 17.325 | 373,272 | -3,717 | 0.02% | 6,467,029 |
| 2018-07-25 | 2018-07-23 | 16.967 | 376,989 | +2,124 | 0.02% | 6,396,538 |
| 2018-07-24 | 2018-07-20 | 17.118 | 374,865 | -9,027 | 0.02% | 6,416,974 |
| 2018-07-23 | 2018-07-19 | 17.250 | 383,892 | -5,310 | 0.02% | 6,622,105 |
| 2018-07-20 | 2018-07-18 | 17.645 | 389,202 | +5,310 | 0.02% | 6,867,619 |
| 2018-07-17 | 2018-07-13 | 18.794 | 383,892 | +10,620 | 0.02% | 7,214,914 |
| 2018-07-10 | 2018-07-06 | 17.721 | 373,272 | -2,124 | 0.02% | 6,614,645 |
| 2018-07-06 | 2018-07-04 | 17.231 | 375,396 | +2,124 | 0.02% | 6,468,480 |
| 2018-07-03 | 2018-06-28 | 17.627 | 373,272 | -12,213 | 0.02% | 6,579,499 |
| 2018-06-29 | 2018-06-27 | 17.401 | 385,485 | +1,593 | 0.02% | 6,707,659 |
| 2018-06-28 | 2018-06-26 | 17.645 | 383,892 | -1,593 | 0.02% | 6,773,922 |
| 2018-06-27 | 2018-06-25 | 17.269 | 385,485 | -14,337 | 0.02% | 6,656,844 |
| 2018-06-26 | 2018-06-22 | 18.267 | 399,822 | +5,310 | 0.02% | 7,303,482 |
| 2018-06-22 | 2018-06-20 | 18.192 | 394,512 | +10,620 | 0.02% | 7,176,768 |
| 2018-06-21 | 2018-06-19 | 18.700 | 383,892 | -531 | 0.02% | 7,178,767 |
| 2018-06-20 | 2018-06-15 | 19.585 | 384,423 | -15,930 | 0.02% | 7,528,947 |
| 2018-06-15 | 2018-06-13 | 19.284 | 400,353 | -8,231 | 0.02% | 7,720,307 |
| 2018-06-12 | 2018-06-08 | 19.397 | 408,584 | +5,841 | 0.02% | 7,925,198 |
| 2018-06-11 | 2018-06-07 | 19.434 | 402,743 | +5,841 | 0.02% | 7,827,070 |
| 2018-06-08 | 2018-06-06 | 19.547 | 396,902 | +8,231 | 0.02% | 7,758,400 |
| 2018-06-07 | 2018-06-05 | 18.907 | 388,671 | -3,186 | 0.02% | 7,348,647 |
| 2018-06-06 | 2018-06-04 | 18.700 | 391,857 | -8,496 | 0.02% | 7,327,712 |
| 2018-06-05 | 2018-06-01 | 18.361 | 400,353 | -9,028 | 0.02% | 7,350,878 |
| 2018-06-04 | 2018-05-31 | 19.585 | 409,381 | -1,593 | 0.03% | 8,017,751 |
| 2018-06-01 | 2018-05-30 | 22.244 | 410,974 | +1,062 | 0.03% | 9,141,576 |
| 2018-05-31 | 2018-05-29 | 22.402 | 409,912 | +25,730 | 0.03% | 9,182,734 |
| 2018-05-30 | 2018-05-28 | 22.797 | 384,182 | +18,729 | 0.02% | 8,758,125 |
| 2018-05-29 | 2018-05-25 | 22.481 | 365,453 | +507 | 0.02% | 8,215,654 |
| 2018-05-28 | 2018-05-24 | 22.323 | 364,946 | -5,062 | 0.02% | 8,146,581 |
| 2018-05-25 | 2018-05-23 | 21.967 | 370,008 | +1,771 | 0.02% | 8,128,010 |
| 2018-05-23 | 2018-05-18 | 22.007 | 368,237 | -5,062 | 0.02% | 8,103,655 |
| 2018-05-21 | 2018-05-17 | 21.928 | 373,299 | -92,130 | 0.02% | 8,185,555 |
| 2018-05-18 | 2018-05-16 | 21.928 | 465,429 | +5,062 | 0.03% | 10,205,746 |
| 2018-05-17 | 2018-05-15 | 22.165 | 460,367 | -253 | 0.03% | 10,203,881 |
| 2018-05-16 | 2018-05-14 | 22.204 | 460,620 | -7,087 | 0.03% | 10,227,687 |
| 2018-05-15 | 2018-05-11 | 21.374 | 467,707 | +15,945 | 0.03% | 9,996,995 |
| 2018-05-14 | 2018-05-10 | 21.612 | 451,762 | -53,658 | 0.03% | 9,763,271 |
| 2018-05-11 | 2018-05-09 | 20.742 | 505,420 | -11,137 | 0.03% | 10,483,591 |
| 2018-05-10 | 2018-05-08 | 20.703 | 516,557 | -46,824 | 0.03% | 10,694,189 |
| 2018-05-09 | 2018-05-07 | 20.268 | 563,381 | -6,328 | 0.04% | 11,418,732 |
| 2018-05-08 | 2018-05-04 | 20.426 | 569,709 | +2,531 | 0.04% | 11,637,025 |
| 2018-05-07 | 2018-05-03 | 20.703 | 567,178 | -1,012 | 0.04% | 11,742,187 |
| 2018-05-04 | 2018-05-02 | 20.387 | 568,190 | +22,020 | 0.04% | 11,583,548 |
| 2018-05-03 | 2018-04-30 | 20.940 | 546,170 | -8,352 | 0.04% | 11,436,735 |
| 2018-05-02 | 2018-04-27 | 20.229 | 554,522 | -2,025 | 0.04% | 11,217,267 |
| 2018-04-30 | 2018-04-26 | 20.308 | 556,547 | -506 | 0.04% | 11,302,208 |
| 2018-04-27 | 2018-04-25 | 20.268 | 557,053 | +4,302 | 0.04% | 11,290,475 |
| 2018-04-26 | 2018-04-24 | 20.624 | 552,751 | -6,580 | 0.04% | 11,399,830 |
| 2018-04-25 | 2018-04-23 | 20.308 | 559,331 | +5,568 | 0.04% | 11,358,745 |
| 2018-04-23 | 2018-04-19 | 20.545 | 553,763 | -1,012 | 0.04% | 11,376,944 |
| 2018-04-20 | 2018-04-18 | 20.545 | 554,775 | -1,772 | 0.04% | 11,397,735 |
| 2018-04-19 | 2018-04-17 | 21.572 | 556,547 | +14,174 | 0.04% | 12,005,847 |
| 2018-04-18 | 2018-04-16 | 22.165 | 542,373 | -1,013 | 0.03% | 12,021,516 |
| 2018-04-16 | 2018-04-12 | 21.928 | 543,386 | -7,593 | 0.03% | 11,915,157 |
| 2018-04-13 | 2018-04-11 | 21.730 | 550,979 | +12,149 | 0.04% | 11,972,809 |
| 2018-04-12 | 2018-04-10 | 22.678 | 538,830 | +15,946 | 0.03% | 12,219,741 |
| 2018-04-11 | 2018-04-09 | 20.505 | 522,884 | -4,050 | 0.03% | 10,721,882 |
| 2018-04-10 | 2018-04-06 | 21.493 | 526,934 | -10,124 | 0.03% | 11,325,397 |
| 2018-04-09 | 2018-04-04 | 21.572 | 537,058 | +11,137 | 0.03% | 11,585,430 |
| 2018-04-06 | 2018-04-03 | 21.967 | 525,921 | +2,531 | 0.03% | 11,552,970 |
| 2018-04-04 | 2018-03-29 | 22.481 | 523,390 | -5,062 | 0.03% | 11,766,194 |
| 2018-04-03 | 2018-03-28 | 23.389 | 528,452 | +2,531 | 0.03% | 12,360,202 |
| 2018-03-29 | 2018-03-27 | 24.891 | 525,921 | +9,364 | 0.03% | 13,090,595 |
| 2018-03-28 | 2018-03-26 | 25.720 | 516,557 | +12,150 | 0.03% | 13,286,102 |
| 2018-03-27 | 2018-03-23 | 25.602 | 504,407 | +14,680 | 0.03% | 12,913,811 |
| 2018-03-26 | 2018-03-22 | 30.185 | 489,727 | -77,957 | 0.03% | 14,782,427 |
| 2018-03-23 | 2018-03-21 | 31.252 | 567,684 | -10,124 | 0.04% | 17,741,138 |
| 2018-03-22 | 2018-03-20 | 31.291 | 577,808 | -3,544 | 0.04% | 18,080,360 |
| 2018-03-20 | 2018-03-16 | 32.002 | 581,352 | -14,173 | 0.04% | 18,604,694 |
| 2018-03-19 | 2018-03-15 | 32.002 | 595,525 | -6,075 | 0.04% | 19,058,264 |
| 2018-03-16 | 2018-03-14 | 31.094 | 601,600 | -1,519 | 0.04% | 18,705,998 |
| 2018-03-15 | 2018-03-13 | 31.410 | 603,119 | -9,365 | 0.04% | 18,943,860 |
| 2018-03-14 | 2018-03-12 | 30.620 | 612,484 | -14,427 | 0.04% | 18,754,038 |
| 2018-03-13 | 2018-03-09 | 28.249 | 626,911 | +5,063 | 0.04% | 17,709,662 |
| 2018-03-12 | 2018-03-08 | 27.973 | 621,848 | -14,427 | 0.04% | 17,394,655 |
| 2018-03-08 | 2018-03-06 | 26.708 | 636,275 | +5,062 | 0.04% | 16,993,776 |
| 2018-03-07 | 2018-03-05 | 26.432 | 631,213 | -3,038 | 0.04% | 16,684,008 |
| 2018-03-06 | 2018-03-02 | 26.550 | 634,251 | -759 | 0.04% | 16,839,483 |
| 2018-03-05 | 2018-03-01 | 27.143 | 635,010 | +1,012 | 0.04% | 17,235,966 |
| 2018-03-02 | 2018-02-28 | 27.222 | 633,998 | +3,038 | 0.04% | 17,258,595 |
| 2018-03-01 | 2018-02-27 | 27.064 | 630,960 | -27,842 | 0.04% | 17,076,180 |
| 2018-02-26 | 2018-02-22 | 26.985 | 658,802 | +2,531 | 0.04% | 17,777,633 |
| 2018-02-23 | 2018-02-21 | 27.143 | 656,271 | -253 | 0.04% | 17,813,050 |
| 2018-02-22 | 2018-02-20 | 26.353 | 656,524 | +253 | 0.04% | 17,301,142 |
| 2018-02-20 | 2018-02-13 | 24.970 | 656,271 | +2,531 | 0.04% | 16,386,969 |
| 2018-02-14 | 2018-02-12 | 24.535 | 653,740 | +5,062 | 0.04% | 16,039,654 |
| 2018-02-12 | 2018-02-08 | 25.246 | 648,678 | +2,531 | 0.04% | 16,376,774 |
| 2018-02-09 | 2018-02-07 | 25.562 | 646,147 | +507 | 0.04% | 16,517,106 |
| 2018-02-08 | 2018-02-06 | 25.800 | 645,640 | +7,087 | 0.04% | 16,657,198 |
| 2018-02-07 | 2018-02-05 | 27.735 | 638,553 | +12,655 | 0.04% | 17,710,564 |
| 2018-02-05 | 2018-02-01 | 27.814 | 625,898 | -36,954 | 0.04% | 17,409,029 |
| 2018-02-01 | 2018-01-30 | 27.222 | 662,852 | -3,037 | 0.04% | 18,044,054 |
| 2018-01-31 | 2018-01-29 | 26.748 | 665,889 | +2,531 | 0.04% | 17,811,022 |
| 2018-01-30 | 2018-01-26 | 27.419 | 663,358 | +506 | 0.04% | 18,188,872 |
| 2018-01-29 | 2018-01-25 | 27.498 | 662,852 | +57,709 | 0.04% | 18,227,376 |
| 2018-01-26 | 2018-01-24 | 28.170 | 605,143 | +1,012 | 0.04% | 17,046,918 |
| 2018-01-25 | 2018-01-23 | 28.684 | 604,131 | -2,531 | 0.04% | 17,328,704 |
| 2018-01-24 | 2018-01-22 | 28.763 | 606,662 | -2,278 | 0.04% | 17,449,239 |
| 2018-01-23 | 2018-01-19 | 27.498 | 608,940 | -1,519 | 0.04% | 16,744,881 |
| 2018-01-22 | 2018-01-18 | 27.182 | 610,459 | -5,062 | 0.04% | 16,593,701 |
| 2018-01-19 | 2018-01-17 | 26.511 | 615,521 | -5,568 | 0.04% | 16,317,880 |
| 2018-01-18 | 2018-01-16 | 26.195 | 621,089 | +6,074 | 0.04% | 16,269,181 |
| 2018-01-17 | 2018-01-15 | 25.167 | 615,015 | +2,531 | 0.04% | 15,478,308 |
| 2018-01-15 | 2018-01-11 | 25.997 | 612,484 | -11,389 | 0.04% | 15,922,783 |
| 2018-01-12 | 2018-01-10 | 26.234 | 623,873 | +1,265 | 0.04% | 16,366,756 |
| 2018-01-10 | 2018-01-08 | 25.800 | 622,608 | -1,265 | 0.04% | 16,062,983 |
| 2018-01-09 | 2018-01-05 | 25.286 | 623,873 | -507 | 0.04% | 15,775,186 |
| 2018-01-08 | 2018-01-04 | 25.167 | 624,380 | -1,771 | 0.04% | 15,714,000 |
| 2018-01-05 | 2018-01-03 | 25.602 | 626,151 | -760 | 0.04% | 16,030,697 |
| 2018-01-04 | 2018-01-02 | 25.049 | 626,911 | +5,063 | 0.04% | 15,703,392 |
| 2018-01-02 | 2017-12-28 | 24.456 | 621,848 | +2,531 | 0.04% | 15,208,039 |
| 2017-12-29 | 2017-12-27 | 23.982 | 619,317 | +2,531 | 0.04% | 14,852,516 |
| 2017-12-21 | 2017-12-19 | 24.219 | 616,786 | -2,531 | 0.04% | 14,938,030 |
| 2017-12-20 | 2017-12-18 | 24.219 | 619,317 | +3,037 | 0.04% | 14,999,328 |
| 2017-12-18 | 2017-12-14 | 24.298 | 616,280 | -5,315 | 0.04% | 14,974,472 |
| 2017-12-15 | 2017-12-13 | 24.693 | 621,595 | +253 | 0.04% | 15,349,204 |
| 2017-12-12 | 2017-12-08 | 24.338 | 621,342 | +506 | 0.04% | 15,122,018 |
| 2017-12-07 | 2017-12-05 | 25.246 | 620,836 | -1,012 | 0.04% | 15,673,864 |
| 2017-12-05 | 2017-12-01 | 25.167 | 621,848 | -4,050 | 0.04% | 15,650,276 |
| 2017-11-29 | 2017-11-27 | 24.298 | 625,898 | +2,531 | 0.04% | 15,208,172 |
| 2017-11-28 | 2017-11-24 | 24.575 | 623,367 | +2,531 | 0.04% | 15,319,074 |
| 2017-11-23 | 2017-11-21 | 25.800 | 620,836 | -759 | 0.04% | 16,017,267 |
| 2017-11-22 | 2017-11-20 | 24.772 | 621,595 | +253 | 0.04% | 15,398,322 |
| 2017-11-20 | 2017-11-16 | 25.562 | 621,342 | +2,025 | 0.04% | 15,883,029 |
| 2017-11-17 | 2017-11-15 | 25.760 | 619,317 | -1,013 | 0.04% | 15,953,608 |
| 2017-11-13 | 2017-11-09 | 26.866 | 620,330 | -19,236 | 0.04% | 16,665,948 |
| 2017-11-09 | 2017-11-07 | 27.024 | 639,566 | +17,718 | 0.04% | 17,283,823 |
| 2017-11-08 | 2017-11-06 | 27.301 | 621,848 | +506 | 0.04% | 16,976,987 |
| 2017-11-07 | 2017-11-03 | 27.222 | 621,342 | -8,606 | 0.04% | 16,914,075 |
| 2017-11-06 | 2017-11-02 | 27.656 | 629,948 | +149,839 | 0.04% | 17,422,123 |
| 2017-11-03 | 2017-11-01 | 26.550 | 480,109 | -48,597 | 0.03% | 12,746,984 |
| 2017-11-02 | 2017-10-31 | 25.879 | 528,706 | -5,821 | 0.03% | 13,682,135 |
| 2017-11-01 | 2017-10-30 | 25.839 | 534,527 | +5,062 | 0.03% | 13,811,655 |
| 2017-10-30 | 2017-10-26 | 25.918 | 529,465 | -506 | 0.03% | 13,722,696 |
| 2017-10-27 | 2017-10-25 | 25.958 | 529,971 | +1,772 | 0.03% | 13,756,749 |
| 2017-10-26 | 2017-10-24 | 25.167 | 528,199 | -26,576 | 0.03% | 13,293,378 |
| 2017-10-25 | 2017-10-23 | 24.891 | 554,775 | -3,038 | 0.04% | 13,808,794 |
| 2017-10-23 | 2017-10-19 | 23.745 | 557,813 | -1,518 | 0.04% | 13,245,289 |
| 2017-10-20 | 2017-10-18 | 26.144 | 559,331 | +3,037 | 0.04% | 14,623,226 |
| 2017-10-19 | 2017-10-17 | 26.144 | 556,294 | +16,525 | 0.04% | 14,543,826 |
| 2017-10-18 | 2017-10-16 | 26.144 | 539,769 | +3,948 | 0.04% | 14,111,794 |
| 2017-10-13 | 2017-10-11 | 26.712 | 535,821 | +1,973 | 0.04% | 14,312,639 |
| 2017-10-12 | 2017-10-10 | 27.279 | 533,848 | +2,467 | 0.04% | 14,562,880 |
| 2017-10-11 | 2017-10-09 | 26.874 | 531,381 | -7,401 | 0.03% | 14,280,195 |
| 2017-10-10 | 2017-10-06 | 27.076 | 538,782 | +1,480 | 0.04% | 14,588,281 |
| 2017-10-06 | 2017-10-03 | 26.955 | 537,302 | -4,440 | 0.04% | 14,482,872 |
| 2017-10-04 | 2017-09-29 | 25.577 | 541,742 | +3,454 | 0.04% | 13,855,955 |
| 2017-09-29 | 2017-09-27 | 25.496 | 538,288 | +740 | 0.04% | 13,723,975 |
| 2017-09-28 | 2017-09-26 | 25.374 | 537,548 | +740 | 0.04% | 13,639,742 |
| 2017-09-27 | 2017-09-25 | 24.847 | 536,808 | -247 | 0.04% | 13,338,102 |
| 2017-09-26 | 2017-09-22 | 26.671 | 537,055 | +62,664 | 0.04% | 14,323,833 |
| 2017-09-25 | 2017-09-21 | 27.522 | 474,391 | -9,621 | 0.03% | 13,056,320 |
| 2017-09-22 | 2017-09-20 | 27.401 | 484,012 | +13,815 | 0.03% | 13,262,256 |
| 2017-09-20 | 2017-09-18 | 29.508 | 470,197 | +3,948 | 0.03% | 13,874,771 |
| 2017-09-19 | 2017-09-15 | 29.022 | 466,249 | -12,336 | 0.03% | 13,531,487 |
| 2017-09-15 | 2017-09-13 | 29.387 | 478,585 | +13,322 | 0.03% | 14,064,091 |
| 2017-09-14 | 2017-09-12 | 28.536 | 465,263 | +1,481 | 0.03% | 13,276,566 |
| 2017-09-13 | 2017-09-11 | 28.009 | 463,782 | -4,934 | 0.03% | 12,989,921 |
| 2017-09-12 | 2017-09-08 | 28.252 | 468,716 | -2,468 | 0.03% | 13,242,109 |
| 2017-09-06 | 2017-09-04 | 26.833 | 471,184 | +2,468 | 0.03% | 12,643,378 |
| 2017-09-04 | 2017-08-31 | 26.914 | 468,716 | -247 | 0.03% | 12,615,151 |
| 2017-09-01 | 2017-08-30 | 26.185 | 468,963 | +10,362 | 0.03% | 12,279,641 |
| 2017-08-29 | 2017-08-25 | 25.820 | 458,601 | -1,234 | 0.03% | 11,841,017 |
| 2017-08-28 | 2017-08-24 | 24.807 | 459,835 | +987 | 0.03% | 11,406,910 |
| 2017-08-24 | 2017-08-21 | 25.293 | 458,848 | -8,882 | 0.03% | 11,605,611 |
| 2017-08-22 | 2017-08-18 | 23.753 | 467,730 | -9,375 | 0.03% | 11,109,830 |
| 2017-08-18 | 2017-08-16 | 23.428 | 477,105 | +7,402 | 0.03% | 11,177,801 |
| 2017-08-17 | 2017-08-15 | 22.456 | 469,703 | -4,934 | 0.03% | 10,547,455 |
| 2017-08-16 | 2017-08-14 | 22.293 | 474,637 | +6,907 | 0.03% | 10,581,296 |
| 2017-08-15 | 2017-08-11 | 21.767 | 467,730 | +4,441 | 0.03% | 10,180,851 |
| 2017-08-11 | 2017-08-09 | 22.820 | 463,289 | -2,960 | 0.03% | 10,572,434 |
| 2017-08-10 | 2017-08-08 | 23.469 | 466,249 | -3,701 | 0.03% | 10,942,362 |
| 2017-08-08 | 2017-08-04 | 22.293 | 469,950 | -1,727 | 0.03% | 10,476,807 |
| 2017-08-07 | 2017-08-03 | 22.050 | 471,677 | -987 | 0.03% | 10,400,595 |
| 2017-08-04 | 2017-08-02 | 22.131 | 472,664 | -3,454 | 0.03% | 10,460,676 |
| 2017-08-03 | 2017-08-01 | 21.604 | 476,118 | +1,481 | 0.03% | 10,286,234 |
| 2017-08-02 | 2017-07-31 | 22.091 | 474,637 | +246 | 0.03% | 10,485,102 |
| 2017-07-31 | 2017-07-27 | 22.658 | 474,391 | -1,480 | 0.03% | 10,748,871 |
| 2017-07-28 | 2017-07-26 | 22.212 | 475,871 | +2,714 | 0.03% | 10,570,229 |
| 2017-07-27 | 2017-07-25 | 22.456 | 473,157 | -494 | 0.03% | 10,625,017 |
| 2017-07-26 | 2017-07-24 | 22.820 | 473,651 | -493 | 0.03% | 10,808,899 |
| 2017-07-24 | 2017-07-20 | 22.901 | 474,144 | +23,191 | 0.03% | 10,858,586 |
| 2017-07-21 | 2017-07-19 | 23.469 | 450,953 | +1,480 | 0.03% | 10,583,381 |
| 2017-07-20 | 2017-07-18 | 21.969 | 449,473 | +740 | 0.03% | 9,874,554 |
| 2017-07-19 | 2017-07-17 | 21.564 | 448,733 | -22,944 | 0.03% | 9,676,409 |
| 2017-07-17 | 2017-07-13 | 21.159 | 471,677 | -3,207 | 0.03% | 9,979,983 |
| 2017-07-13 | 2017-07-11 | 20.510 | 474,884 | -11,102 | 0.03% | 9,739,858 |
| 2017-07-11 | 2017-07-07 | 20.510 | 485,986 | +5,427 | 0.03% | 9,967,560 |
| 2017-07-10 | 2017-07-06 | 19.821 | 480,559 | -2,467 | 0.03% | 9,525,114 |
| 2017-07-04 | 2017-06-30 | 19.091 | 483,026 | +2,714 | 0.03% | 9,221,594 |
| 2017-07-03 | 2017-06-29 | 18.828 | 480,312 | +1,480 | 0.03% | 9,043,233 |
| 2017-06-28 | 2017-06-26 | 18.808 | 478,832 | -13,322 | 0.03% | 9,005,664 |
| 2017-06-27 | 2017-06-23 | 18.443 | 492,154 | -23,437 | 0.03% | 9,076,680 |
| 2017-06-26 | 2017-06-22 | 18.179 | 515,591 | +39,473 | 0.03% | 9,373,081 |
| 2017-06-23 | 2017-06-21 | 18.808 | 476,118 | -46,875 | 0.03% | 8,954,620 |
| 2017-06-22 | 2017-06-20 | 18.159 | 522,993 | +44,408 | 0.03% | 9,497,045 |
| 2017-06-21 | 2017-06-19 | 18.544 | 478,585 | -4,194 | 0.03% | 8,874,927 |
| 2017-06-16 | 2017-06-14 | 18.058 | 482,779 | -247 | 0.03% | 8,717,876 |
| 2017-06-15 | 2017-06-13 | 18.017 | 483,026 | -15,789 | 0.03% | 8,702,757 |
| 2017-06-14 | 2017-06-12 | 17.490 | 498,815 | +14,803 | 0.03% | 8,724,386 |
| 2017-06-12 | 2017-06-08 | 17.997 | 484,012 | -96,217 | 0.03% | 8,710,713 |
| 2017-06-09 | 2017-06-07 | 17.247 | 580,229 | +29,605 | 0.04% | 10,007,223 |
| 2017-06-08 | 2017-06-06 | 17.733 | 550,624 | +35,526 | 0.04% | 9,764,450 |
| 2017-06-07 | 2017-06-05 | 18.017 | 515,098 | -1,973 | 0.03% | 9,280,603 |
| 2017-06-06 | 2017-06-02 | 18.139 | 517,071 | -7,402 | 0.03% | 9,379,027 |
| 2017-06-05 | 2017-06-01 | 17.814 | 524,473 | -17,763 | 0.03% | 9,343,221 |
| 2017-06-02 | 2017-05-31 | 19.663 | 542,236 | -9,868 | 0.04% | 10,661,914 |
| 2017-06-01 | 2017-05-29 | 19.599 | 552,104 | +5,768 | 0.04% | 10,820,509 |
| 2017-05-31 | 2017-05-26 | 19.770 | 546,336 | -3,272 | 0.04% | 10,800,979 |
| 2017-05-29 | 2017-05-25 | 19.256 | 549,608 | +2,337 | 0.04% | 10,583,441 |
| 2017-05-26 | 2017-05-24 | 19.342 | 547,271 | +1,402 | 0.04% | 10,585,276 |
| 2017-05-25 | 2017-05-23 | 19.278 | 545,869 | +2,337 | 0.04% | 10,523,121 |
| 2017-05-24 | 2017-05-22 | 19.064 | 543,532 | +3,739 | 0.04% | 10,361,775 |
| 2017-05-22 | 2017-05-18 | 18.850 | 539,793 | -467 | 0.04% | 10,175,002 |
| 2017-05-19 | 2017-05-17 | 19.449 | 540,260 | +1,402 | 0.04% | 10,507,467 |
| 2017-05-18 | 2017-05-16 | 19.214 | 538,858 | +100,253 | 0.04% | 10,353,376 |
| 2017-05-17 | 2017-05-15 | 19.898 | 438,605 | +15,190 | 0.03% | 8,727,460 |
| 2017-05-16 | 2017-05-12 | 20.626 | 423,415 | +4,673 | 0.03% | 8,733,224 |
| 2017-05-15 | 2017-05-11 | 20.519 | 418,742 | +9,815 | 0.03% | 8,592,043 |
| 2017-05-12 | 2017-05-10 | 20.326 | 408,927 | -4,440 | 0.03% | 8,311,908 |
| 2017-05-11 | 2017-05-09 | 20.455 | 413,367 | -4,674 | 0.03% | 8,455,222 |
| 2017-05-10 | 2017-05-08 | 20.540 | 418,041 | -4,673 | 0.03% | 8,586,604 |
| 2017-05-08 | 2017-05-04 | 20.176 | 422,714 | +4,206 | 0.03% | 8,528,834 |
| 2017-05-05 | 2017-05-02 | 20.540 | 418,508 | -1,402 | 0.03% | 8,596,196 |
| 2017-05-04 | 2017-04-28 | 20.069 | 419,910 | -467 | 0.03% | 8,427,337 |
| 2017-04-28 | 2017-04-26 | 20.219 | 420,377 | +7,478 | 0.03% | 8,499,670 |
| 2017-04-27 | 2017-04-25 | 20.219 | 412,899 | +4,206 | 0.03% | 8,348,471 |
| 2017-04-24 | 2017-04-20 | 20.476 | 408,693 | -15,190 | 0.03% | 8,368,362 |
| 2017-04-21 | 2017-04-19 | 19.898 | 423,883 | +3,506 | 0.03% | 8,434,518 |
| 2017-04-20 | 2017-04-18 | 20.241 | 420,377 | +6,543 | 0.03% | 8,508,665 |
| 2017-04-19 | 2017-04-13 | 20.476 | 413,834 | +14,489 | 0.03% | 8,473,629 |
| 2017-04-18 | 2017-04-12 | 20.476 | 399,345 | +207,282 | 0.03% | 8,176,953 |
| 2017-04-12 | 2017-04-10 | 21.824 | 192,063 | +467 | 0.01% | 4,191,555 |
| 2017-04-11 | 2017-04-07 | 22.209 | 191,596 | +2,103 | 0.01% | 4,255,152 |
| 2017-04-05 | 2017-03-31 | 21.567 | 189,493 | -16,358 | 0.01% | 4,086,815 |
| 2017-04-03 | 2017-03-30 | 21.375 | 205,851 | -7,244 | 0.01% | 4,399,971 |
| 2017-03-31 | 2017-03-29 | 20.561 | 213,095 | -9,348 | 0.01% | 4,381,552 |
| 2017-03-30 | 2017-03-28 | 20.219 | 222,443 | -31,548 | 0.02% | 4,497,611 |
| 2017-03-29 | 2017-03-27 | 19.791 | 253,991 | +32,950 | 0.02% | 5,026,797 |
| 2017-03-28 | 2017-03-24 | 20.069 | 221,041 | -21,966 | 0.02% | 4,436,158 |
| 2017-03-27 | 2017-03-23 | 18.914 | 243,007 | -6,544 | 0.02% | 4,596,237 |
| 2017-03-23 | 2017-03-21 | 18.101 | 249,551 | +234 | 0.02% | 4,517,114 |
| 2017-03-21 | 2017-03-17 | 18.144 | 249,317 | +935 | 0.02% | 4,523,547 |
| 2017-03-20 | 2017-03-16 | 18.401 | 248,382 | +4,674 | 0.02% | 4,570,355 |
| 2017-03-16 | 2017-03-14 | 18.101 | 243,708 | +4,673 | 0.02% | 4,411,350 |
| 2017-03-15 | 2017-03-13 | 18.614 | 239,035 | -7,010 | 0.02% | 4,449,509 |
| 2017-03-13 | 2017-03-09 | 18.144 | 246,045 | +5,608 | 0.02% | 4,464,180 |
| 2017-03-09 | 2017-03-07 | 18.379 | 240,437 | +3,739 | 0.02% | 4,419,018 |
| 2017-03-07 | 2017-03-03 | 18.358 | 236,698 | +935 | 0.02% | 4,345,234 |
| 2017-03-06 | 2017-03-02 | 18.529 | 235,763 | +4,674 | 0.02% | 4,368,425 |
| 2017-03-03 | 2017-03-01 | 18.401 | 231,089 | +1,402 | 0.02% | 4,252,155 |
| 2017-02-27 | 2017-02-23 | 19.470 | 229,687 | -3,973 | 0.02% | 4,472,076 |
| 2017-02-24 | 2017-02-22 | 19.470 | 233,660 | -37,857 | 0.02% | 4,549,431 |
| 2017-02-23 | 2017-02-21 | 18.272 | 271,517 | +12,151 | 0.02% | 4,961,194 |
| 2017-02-21 | 2017-02-17 | 18.080 | 259,366 | -1,168 | 0.02% | 4,689,225 |
| 2017-02-20 | 2017-02-16 | 18.015 | 260,534 | +4,674 | 0.02% | 4,693,619 |
| 2017-02-17 | 2017-02-15 | 18.251 | 255,860 | -9,348 | 0.02% | 4,669,633 |
| 2017-02-16 | 2017-02-14 | 18.272 | 265,208 | +17,761 | 0.02% | 4,845,915 |
| 2017-02-15 | 2017-02-13 | 18.721 | 247,447 | -4,674 | 0.02% | 4,632,566 |
| 2017-02-14 | 2017-02-10 | 18.187 | 252,121 | +4,674 | 0.02% | 4,585,210 |
| 2017-02-13 | 2017-02-09 | 18.721 | 247,447 | +1,635 | 0.02% | 4,632,566 |
| 2017-02-09 | 2017-02-07 | 19.599 | 245,812 | -4,673 | 0.02% | 4,817,590 |
| 2017-02-07 | 2017-02-03 | 19.342 | 250,485 | +2,336 | 0.02% | 4,844,863 |
| 2017-02-06 | 2017-02-02 | 19.085 | 248,149 | -8,412 | 0.02% | 4,735,967 |
| 2017-02-03 | 2017-02-01 | 18.807 | 256,561 | +2,103 | 0.02% | 4,825,150 |
| 2017-02-02 | 2017-01-27 | 18.315 | 254,458 | -3,038 | 0.02% | 4,660,379 |
| 2017-02-01 | 2017-01-25 | 18.187 | 257,496 | -2,103 | 0.02% | 4,682,963 |
| 2017-01-26 | 2017-01-24 | 18.101 | 259,599 | -4,908 | 0.02% | 4,698,992 |
| 2017-01-25 | 2017-01-23 | 17.523 | 264,507 | -4,674 | 0.02% | 4,635,028 |
| 2017-01-19 | 2017-01-17 | 17.331 | 269,181 | +8,180 | 0.02% | 4,665,098 |
| 2017-01-18 | 2017-01-16 | 17.395 | 261,001 | -701 | 0.02% | 4,540,086 |
| 2017-01-17 | 2017-01-13 | 17.416 | 261,702 | +2,570 | 0.02% | 4,557,879 |
| 2017-01-13 | 2017-01-11 | 17.716 | 259,132 | -234 | 0.02% | 4,590,740 |
| 2017-01-10 | 2017-01-06 | 17.053 | 259,366 | -2,103 | 0.02% | 4,422,855 |
| 2017-01-09 | 2017-01-05 | 17.480 | 261,469 | +701 | 0.02% | 4,570,604 |
| 2017-01-06 | 2017-01-04 | 17.416 | 260,768 | +1,169 | 0.02% | 4,541,612 |
| 2016-12-29 | 2016-12-23 | 16.175 | 259,599 | -234 | 0.02% | 4,199,099 |
| 2016-12-22 | 2016-12-20 | 16.004 | 259,833 | +234 | 0.02% | 4,158,409 |
| 2016-12-20 | 2016-12-16 | 16.389 | 259,599 | -1,402 | 0.02% | 4,254,643 |
| 2016-12-16 | 2016-12-14 | 15.983 | 261,001 | -2,337 | 0.02% | 4,171,518 |
| 2016-12-15 | 2016-12-13 | 16.090 | 263,338 | -701 | 0.02% | 4,237,041 |
| 2016-12-13 | 2016-12-09 | 15.812 | 264,039 | -6,544 | 0.02% | 4,174,879 |
| 2016-12-12 | 2016-12-08 | 15.940 | 270,583 | -6,076 | 0.02% | 4,313,086 |
| 2016-12-09 | 2016-12-07 | 15.191 | 276,659 | -4,206 | 0.02% | 4,202,759 |
| 2016-12-07 | 2016-12-05 | 14.977 | 280,865 | -4,674 | 0.02% | 4,206,559 |
| 2016-12-01 | 2016-11-29 | 14.421 | 285,539 | -4,674 | 0.02% | 4,117,719 |
| 2016-11-30 | 2016-11-28 | 14.506 | 290,213 | +4,674 | 0.02% | 4,209,959 |
| 2016-11-28 | 2016-11-24 | 14.934 | 285,539 | -1,402 | 0.02% | 4,264,344 |
| 2016-11-24 | 2016-11-22 | 15.084 | 286,941 | -3,272 | 0.02% | 4,328,257 |
| 2016-11-22 | 2016-11-18 | 14.613 | 290,213 | +1,403 | 0.02% | 4,241,006 |
| 2016-11-11 | 2016-11-09 | 14.528 | 288,810 | -2,805 | 0.02% | 4,195,786 |
| 2016-11-07 | 2016-11-03 | 14.742 | 291,615 | -26,874 | 0.02% | 4,298,930 |
| 2016-11-04 | 2016-11-02 | 14.592 | 318,489 | +26,874 | 0.02% | 4,647,401 |
| 2016-11-03 | 2016-11-01 | 14.806 | 291,615 | +2,805 | 0.02% | 4,317,648 |
| 2016-11-02 | 2016-10-31 | 14.892 | 288,810 | +2,336 | 0.02% | 4,300,835 |
| 2016-10-31 | 2016-10-27 | 15.127 | 286,474 | +1,636 | 0.02% | 4,333,472 |
| 2016-10-28 | 2016-10-26 | 15.555 | 284,838 | -187,185 | 0.02% | 4,430,611 |
| 2016-10-27 | 2016-10-25 | 15.576 | 472,023 | +188,120 | 0.03% | 7,352,345 |
| 2016-10-26 | 2016-10-24 | 15.833 | 283,903 | -12,152 | 0.02% | 4,495,034 |
| 2016-10-25 | 2016-10-20 | 15.170 | 296,055 | -11,918 | 0.02% | 4,491,071 |
| 2016-10-20 | 2016-10-18 | 15.491 | 307,973 | +12,152 | 0.02% | 4,770,705 |
| 2016-10-19 | 2016-10-17 | 15.213 | 295,821 | +935 | 0.02% | 4,500,180 |
| 2016-10-18 | 2016-10-14 | 15.213 | 294,886 | +934 | 0.02% | 4,485,957 |
| 2016-10-17 | 2016-10-13 | 15.277 | 293,952 | -4,673 | 0.02% | 4,490,616 |
| 2016-10-14 | 2016-10-12 | 15.812 | 298,625 | +6,309 | 0.02% | 4,721,738 |
| 2016-10-13 | 2016-10-11 | 16.261 | 292,316 | -8,179 | 0.02% | 4,753,325 |
| 2016-10-04 | 2016-09-30 | 15.148 | 300,495 | -1,402 | 0.02% | 4,551,996 |
| 2016-09-30 | 2016-09-28 | 15.106 | 301,897 | +935 | 0.02% | 4,560,315 |
| 2016-09-29 | 2016-09-27 | 15.298 | 300,962 | -14,022 | 0.02% | 4,604,145 |
| 2016-09-28 | 2016-09-26 | 15.063 | 314,984 | -31,781 | 0.02% | 4,744,522 |
| 2016-09-26 | 2016-09-22 | 15.191 | 346,765 | -19,630 | 0.02% | 5,267,747 |
| 2016-09-23 | 2016-09-21 | 14.870 | 366,395 | +70,107 | 0.03% | 5,448,358 |
| 2016-09-22 | 2016-09-20 | 14.271 | 296,288 | -3,740 | 0.02% | 4,228,353 |
| 2016-09-21 | 2016-09-19 | 14.121 | 300,028 | -934 | 0.02% | 4,236,791 |
| 2016-09-20 | 2016-09-15 | 13.651 | 300,962 | +3,739 | 0.02% | 4,108,314 |
| 2016-09-15 | 2016-09-13 | 14.271 | 297,223 | -2,805 | 0.02% | 4,241,696 |
| 2016-09-14 | 2016-09-12 | 14.036 | 300,028 | -2,336 | 0.02% | 4,211,114 |
| 2016-09-13 | 2016-09-09 | 17.383 | 302,364 | +233 | 0.02% | 5,255,930 |
| 2016-09-12 | 2016-09-08 | 17.547 | 302,131 | +30,096 | 0.02% | 5,301,359 |
| 2016-09-08 | 2016-09-06 | 16.728 | 272,035 | +4,274 | 0.02% | 4,550,525 |
| 2016-09-02 | 2016-08-31 | 15.698 | 267,761 | -213 | 0.02% | 4,203,398 |
| 2016-08-29 | 2016-08-25 | 14.809 | 267,974 | -1,283 | 0.02% | 3,968,506 |
| 2016-08-25 | 2016-08-23 | 14.669 | 269,257 | -213 | 0.02% | 3,949,710 |
| 2016-08-23 | 2016-08-19 | 14.692 | 269,470 | +2,778 | 0.02% | 3,959,139 |
| 2016-08-22 | 2016-08-18 | 14.505 | 266,692 | -8,976 | 0.02% | 3,868,409 |
| 2016-08-19 | 2016-08-17 | 14.388 | 275,668 | -2,565 | 0.02% | 3,966,360 |
| 2016-08-18 | 2016-08-16 | 13.757 | 278,233 | +6,839 | 0.02% | 3,827,513 |
| 2016-08-17 | 2016-08-15 | 13.686 | 271,394 | -2,137 | 0.02% | 3,714,384 |
| 2016-08-12 | 2016-08-10 | 12.236 | 273,531 | +1,282 | 0.02% | 3,346,871 |
| 2016-08-11 | 2016-08-09 | 12.400 | 272,249 | +4,275 | 0.02% | 3,375,770 |
| 2016-07-29 | 2016-07-27 | 11.277 | 267,974 | -2,992 | 0.02% | 3,021,832 |
| 2016-07-27 | 2016-07-25 | 11.394 | 270,966 | +1,282 | 0.02% | 3,087,269 |
| 2016-07-07 | 2016-07-05 | 10.832 | 269,684 | -6,839 | 0.02% | 2,921,237 |
| 2016-07-06 | 2016-07-04 | 11.043 | 276,523 | -427 | 0.02% | 3,053,542 |
| 2016-07-05 | 2016-06-30 | 11.113 | 276,950 | -3,634 | 0.02% | 3,077,696 |
| 2016-06-30 | 2016-06-28 | 11.300 | 280,584 | +2,992 | 0.02% | 3,170,595 |
| 2016-06-28 | 2016-06-24 | 10.926 | 277,592 | -4,274 | 0.02% | 3,032,875 |
| 2016-06-22 | 2016-06-20 | 11.043 | 281,866 | +4,274 | 0.02% | 3,112,543 |
| 2016-06-15 | 2016-06-13 | 9.662 | 277,592 | +1,069 | 0.02% | 2,682,178 |
| 2016-06-14 | 2016-06-10 | 10.154 | 276,523 | +855 | 0.02% | 2,807,706 |
| 2016-06-13 | 2016-06-08 | 10.154 | 275,668 | +1,068 | 0.02% | 2,799,025 |
| 2016-06-10 | 2016-06-07 | 9.756 | 274,600 | -2,564 | 0.02% | 2,678,966 |
| 2016-06-07 | 2016-06-03 | 9.522 | 277,164 | +2,564 | 0.02% | 2,639,137 |
| 2016-05-31 | 2016-05-27 | 9.639 | 274,600 | -1,709 | 0.02% | 2,646,844 |
| 2016-05-26 | 2016-05-24 | 9.747 | 276,309 | -2,992 | 0.02% | 2,693,211 |
| 2016-05-25 | 2016-05-23 | 9.627 | 279,301 | +7,792 | 0.02% | 2,688,765 |
| 2016-05-19 | 2016-05-17 | 9.434 | 271,509 | -12,465 | 0.02% | 2,561,478 |
| 2016-05-16 | 2016-05-12 | 9.266 | 283,974 | -415 | 0.02% | 2,631,235 |
| 2016-04-29 | 2016-04-27 | 9.458 | 284,389 | +1,246 | 0.02% | 2,689,835 |
| 2016-04-28 | 2016-04-26 | 9.290 | 283,143 | +1,870 | 0.02% | 2,630,349 |
| 2016-04-25 | 2016-04-21 | 9.458 | 281,273 | -1,662 | 0.02% | 2,660,363 |
| 2016-04-13 | 2016-04-11 | 8.977 | 282,935 | -1,039 | 0.02% | 2,539,895 |
| 2016-04-08 | 2016-04-06 | 8.833 | 283,974 | -623 | 0.02% | 2,508,216 |
| 2016-01-21 | 2016-01-19 | 8.183 | 284,597 | -623 | 0.02% | 2,328,786 |
| 2016-01-18 | 2016-01-14 | 8.423 | 285,220 | +1,870 | 0.02% | 2,402,527 |
| 2016-01-14 | 2016-01-12 | 8.712 | 283,350 | -2,909 | 0.02% | 2,468,608 |
| 2016-01-13 | 2016-01-11 | 8.592 | 286,259 | -4,155 | 0.02% | 2,459,505 |
| 2016-01-11 | 2016-01-07 | 8.592 | 290,414 | -8,310 | 0.02% | 2,495,204 |
| 2015-12-17 | 2015-12-15 | 7.653 | 298,724 | +1,869 | 0.02% | 2,286,217 |
| 2015-12-04 | 2015-12-02 | 8.038 | 296,855 | -4,155 | 0.02% | 2,386,224 |
| 2015-11-26 | 2015-11-24 | 8.111 | 301,010 | -8,310 | 0.02% | 2,441,356 |
| 2015-09-18 | 2015-09-16 | 8.166 | 309,320 | +5,738 | 0.02% | 2,525,833 |
| 2015-09-11 | 2015-09-09 | 7.871 | 303,582 | -4,078 | 0.02% | 2,389,645 |
| 2015-09-02 | 2015-08-31 | 7.553 | 307,660 | -815 | 0.03% | 2,323,669 |
| 2015-09-01 | 2015-08-28 | 7.479 | 308,475 | -204 | 0.03% | 2,307,131 |
| 2015-08-28 | 2015-08-26 | 7.136 | 308,679 | +4,078 | 0.03% | 2,202,686 |
| 2015-08-20 | 2015-08-18 | 7.577 | 304,601 | +204 | 0.02% | 2,308,034 |
| 2015-08-18 | 2015-08-14 | 7.822 | 304,397 | +204 | 0.02% | 2,381,132 |
| 2015-08-17 | 2015-08-13 | 7.921 | 304,193 | +8,156 | 0.02% | 2,409,374 |
| 2015-08-03 | 2015-07-30 | 8.460 | 296,037 | +204 | 0.02% | 2,504,480 |
| 2015-07-20 | 2015-07-16 | 8.558 | 295,833 | -2,039 | 0.02% | 2,531,771 |
| 2015-07-13 | 2015-07-09 | 8.043 | 297,872 | -4,078 | 0.02% | 2,395,830 |
| 2015-07-02 | 2015-06-29 | 8.975 | 301,950 | +203 | 0.02% | 2,709,995 |
| 2015-06-26 | 2015-06-24 | 9.416 | 301,747 | -21,409 | 0.02% | 2,841,362 |
| 2015-06-25 | 2015-06-23 | 9.416 | 323,156 | +1,427 | 0.03% | 3,042,957 |
| 2015-06-19 | 2015-06-17 | 9.294 | 321,729 | +16,312 | 0.03% | 2,990,073 |
| 2015-06-08 | 2015-06-04 | 9.662 | 305,417 | +612 | 0.02% | 2,950,814 |
| 2015-06-04 | 2015-06-02 | 9.931 | 304,805 | -1,835 | 0.02% | 3,027,119 |
| 2015-06-03 | 2015-06-01 | 9.858 | 306,640 | +1,631 | 0.03% | 3,022,785 |
| 2015-05-28 | 2015-05-26 | 9.711 | 305,009 | -4,078 | 0.02% | 2,961,831 |
| 2015-05-27 | 2015-05-22 | 9.441 | 309,087 | -27,526 | 0.03% | 2,918,058 |
| 2015-05-21 | 2015-05-19 | 9.815 | 336,613 | -408 | 0.03% | 3,303,915 |
| 2015-05-20 | 2015-05-18 | 9.765 | 337,021 | +8,641 | 0.03% | 3,290,956 |
| 2015-05-18 | 2015-05-14 | 9.463 | 328,380 | -198 | 0.03% | 3,107,406 |
| 2015-05-14 | 2015-05-12 | 9.564 | 328,578 | +1,589 | 0.03% | 3,142,357 |
| 2015-05-13 | 2015-05-11 | 9.664 | 326,989 | -2,384 | 0.03% | 3,160,078 |
| 2015-04-28 | 2015-04-24 | 10.268 | 329,373 | -3,974 | 0.03% | 3,382,062 |
| 2015-04-27 | 2015-04-23 | 10.092 | 333,347 | -6,556 | 0.03% | 3,364,142 |
| 2015-04-22 | 2015-04-20 | 9.715 | 339,903 | +199 | 0.03% | 3,301,990 |
| 2015-04-21 | 2015-04-17 | 10.017 | 339,704 | +4,371 | 0.03% | 3,402,649 |
| 2015-04-20 | 2015-04-16 | 10.017 | 335,333 | -11,722 | 0.03% | 3,358,867 |
| 2015-04-16 | 2015-04-14 | 9.614 | 347,055 | -199 | 0.03% | 3,336,531 |
| 2015-04-15 | 2015-04-13 | 10.042 | 347,254 | +398 | 0.03% | 3,487,013 |
| 2015-04-14 | 2015-04-10 | 9.765 | 346,856 | +18,278 | 0.03% | 3,386,994 |
| 2015-04-13 | 2015-04-09 | 9.085 | 328,578 | -12,715 | 0.03% | 2,985,239 |
| 2015-04-02 | 2015-03-31 | 7.928 | 341,293 | +39,734 | 0.03% | 2,705,648 |
| 2015-03-17 | 2015-03-13 | 8.456 | 301,559 | +3,973 | 0.03% | 2,550,028 |
| 2015-03-02 | 2015-02-26 | 8.557 | 297,586 | -19,867 | 0.02% | 2,546,390 |
| 2015-02-27 | 2015-02-25 | 8.657 | 317,453 | -3,576 | 0.03% | 2,748,345 |
| 2015-02-16 | 2015-02-12 | 8.406 | 321,029 | -1,589 | 0.03% | 2,698,511 |
| 2015-02-13 | 2015-02-11 | 8.532 | 322,618 | +397 | 0.03% | 2,752,465 |
| 2015-02-10 | 2015-02-06 | 8.632 | 322,221 | -27,814 | 0.03% | 2,781,515 |
| 2015-02-09 | 2015-02-05 | 8.783 | 350,035 | +11,920 | 0.03% | 3,074,471 |
| 2015-02-04 | 2015-02-02 | 8.355 | 338,115 | -27,814 | 0.03% | 2,825,114 |
| 2015-02-03 | 2015-01-30 | 8.280 | 365,929 | +16,093 | 0.03% | 3,029,885 |
| 2015-02-02 | 2015-01-29 | 7.928 | 349,836 | -199 | 0.03% | 2,773,374 |
| 2015-01-30 | 2015-01-28 | 7.877 | 350,035 | -16,291 | 0.03% | 2,757,333 |
| 2015-01-27 | 2015-01-23 | 7.726 | 366,326 | +16,291 | 0.03% | 2,830,346 |
| 2015-01-07 | 2015-01-05 | 7.349 | 350,035 | -35,761 | 0.03% | 2,572,336 |
| 2015-01-02 | 2014-12-29 | 7.122 | 385,796 | +3,974 | 0.03% | 2,747,752 |
| 2014-12-30 | 2014-12-24 | 7.072 | 381,822 | -199 | 0.03% | 2,700,230 |
| 2014-12-22 | 2014-12-18 | 7.147 | 382,021 | +43,708 | 0.03% | 2,730,480 |
| 2014-12-19 | 2014-12-17 | 7.424 | 338,313 | +397 | 0.03% | 2,511,737 |
| 2014-12-18 | 2014-12-16 | 7.500 | 337,916 | -5,563 | 0.03% | 2,534,303 |
| 2014-12-17 | 2014-12-15 | 7.475 | 343,479 | -1,986 | 0.03% | 2,567,380 |
| 2014-12-16 | 2014-12-12 | 7.575 | 345,465 | -27,219 | 0.03% | 2,617,002 |
| 2014-12-15 | 2014-12-11 | 7.525 | 372,684 | +3,974 | 0.03% | 2,804,435 |
| 2014-12-12 | 2014-12-10 | 7.626 | 368,710 | -4,768 | 0.03% | 2,811,648 |
| 2014-12-02 | 2014-11-28 | 7.953 | 373,478 | -3,974 | 0.03% | 2,970,199 |
| 2014-11-28 | 2014-11-26 | 8.079 | 377,452 | -15,893 | 0.03% | 3,049,300 |
| 2014-11-21 | 2014-11-19 | 8.079 | 393,345 | -27,020 | 0.03% | 3,177,694 |
| 2014-11-14 | 2014-11-12 | 7.877 | 420,365 | -17,483 | 0.04% | 3,311,344 |
| 2014-11-12 | 2014-11-10 | 7.827 | 437,848 | -69,336 | 0.04% | 3,427,024 |
| 2014-11-11 | 2014-11-07 | 7.777 | 507,184 | +21,655 | 0.04% | 3,944,187 |
| 2014-11-10 | 2014-11-06 | 7.877 | 485,529 | +47,681 | 0.04% | 3,824,661 |
| 2014-11-04 | 2014-10-31 | 7.953 | 437,848 | -9,139 | 0.04% | 3,482,121 |
| 2014-11-03 | 2014-10-30 | 7.827 | 446,987 | +45,297 | 0.04% | 3,498,555 |
| 2014-10-20 | 2014-10-16 | 8.179 | 401,690 | -17,483 | 0.03% | 3,285,548 |
| 2014-10-17 | 2014-10-15 | 8.154 | 419,173 | -10,728 | 0.04% | 3,417,998 |
| 2014-10-06 | 2014-09-30 | 8.255 | 429,901 | +19,470 | 0.04% | 3,548,753 |
| 2014-10-03 | 2014-09-29 | 8.204 | 410,431 | +11,125 | 0.03% | 3,367,373 |
| 2014-09-29 | 2014-09-25 | 8.506 | 399,306 | -7,946 | 0.03% | 3,396,690 |
| 2014-09-25 | 2014-09-23 | 8.456 | 407,252 | -18,278 | 0.03% | 3,443,784 |
| 2014-09-19 | 2014-09-17 | 8.632 | 425,530 | -38,145 | 0.04% | 3,673,311 |
| 2014-09-18 | 2014-09-16 | 8.431 | 463,675 | -15,894 | 0.04% | 3,909,236 |
| 2014-09-17 | 2014-09-15 | 8.657 | 479,569 | +23,841 | 0.04% | 4,151,863 |
| 2014-09-16 | 2014-09-12 | 8.733 | 455,728 | -27,815 | 0.04% | 3,979,868 |
| 2014-09-11 | 2014-09-08 | 8.783 | 483,543 | -22,251 | 0.04% | 4,247,114 |
| 2014-09-10 | 2014-09-05 | 8.657 | 505,794 | -59,601 | 0.04% | 4,378,905 |
| 2014-09-08 | 2014-09-04 | 9.163 | 565,395 | -22,450 | 0.05% | 5,180,943 |
| 2014-09-05 | 2014-09-03 | 9.138 | 587,845 | +9,852 | 0.05% | 5,371,615 |
| 2014-09-04 | 2014-09-02 | 9.035 | 577,993 | +39,068 | 0.05% | 5,222,411 |
| 2014-09-03 | 2014-09-01 | 9.087 | 538,925 | -78,137 | 0.05% | 4,897,004 |
| 2014-09-02 | 2014-08-29 | 8.805 | 617,062 | -31,254 | 0.05% | 5,433,267 |
| 2014-08-29 | 2014-08-27 | 8.907 | 648,316 | -27,348 | 0.06% | 5,774,838 |
| 2014-08-28 | 2014-08-26 | 8.677 | 675,664 | +17,971 | 0.06% | 5,862,789 |
| 2014-08-27 | 2014-08-25 | 8.549 | 657,693 | -195,342 | 0.06% | 5,622,682 |
| 2014-08-26 | 2014-08-22 | 8.651 | 853,035 | -2,930 | 0.07% | 7,380,017 |
| 2014-08-25 | 2014-08-21 | 8.344 | 855,965 | -2,735 | 0.07% | 7,142,453 |
| 2014-08-21 | 2014-08-19 | 8.498 | 858,700 | -10,158 | 0.07% | 7,297,151 |
| 2014-08-20 | 2014-08-18 | 8.472 | 868,858 | +3,516 | 0.07% | 7,361,234 |
| 2014-08-19 | 2014-08-15 | 8.498 | 865,342 | -1,172 | 0.07% | 7,353,594 |
| 2014-08-15 | 2014-08-13 | 8.651 | 866,514 | -11,720 | 0.07% | 7,496,630 |
| 2014-08-14 | 2014-08-12 | 8.600 | 878,234 | -19,534 | 0.07% | 7,553,067 |
| 2014-08-11 | 2014-08-07 | 8.677 | 897,768 | -7,814 | 0.08% | 7,790,003 |
| 2014-08-08 | 2014-08-06 | 8.677 | 905,582 | -19,534 | 0.08% | 7,857,806 |
| 2014-08-07 | 2014-08-05 | 8.575 | 925,116 | -1,563 | 0.08% | 7,932,586 |
| 2014-08-06 | 2014-08-04 | 8.805 | 926,679 | -34,576 | 0.08% | 8,159,463 |
| 2014-08-05 | 2014-08-01 | 8.216 | 961,255 | +13,479 | 0.08% | 7,898,006 |
| 2014-08-01 | 2014-07-30 | 8.268 | 947,776 | -11,721 | 0.08% | 7,835,776 |
| 2014-07-31 | 2014-07-29 | 8.268 | 959,497 | -976 | 0.08% | 7,932,680 |
| 2014-07-30 | 2014-07-28 | 8.268 | 960,473 | -196 | 0.08% | 7,940,749 |
| 2014-07-28 | 2014-07-24 | 8.268 | 960,669 | +20,707 | 0.08% | 7,942,370 |
| 2014-07-25 | 2014-07-23 | 8.242 | 939,962 | +19,534 | 0.08% | 7,747,114 |
| 2014-07-24 | 2014-07-22 | 8.370 | 920,428 | -69,347 | 0.08% | 7,703,913 |
| 2014-07-23 | 2014-07-21 | 8.165 | 989,775 | -4,688 | 0.08% | 8,081,667 |
| 2014-07-22 | 2014-07-18 | 8.242 | 994,463 | +13,674 | 0.08% | 8,196,309 |
| 2014-07-21 | 2014-07-17 | 8.037 | 980,789 | +65,244 | 0.08% | 7,882,773 |
| 2014-07-18 | 2014-07-16 | 7.704 | 915,545 | -1,953 | 0.08% | 7,053,749 |
| 2014-07-17 | 2014-07-15 | 7.679 | 917,498 | +35,162 | 0.08% | 7,045,311 |
| 2014-07-14 | 2014-07-10 | 7.628 | 882,336 | +113,298 | 0.08% | 6,730,139 |
| 2014-07-11 | 2014-07-09 | 7.653 | 769,038 | +391 | 0.07% | 5,885,628 |
| 2014-07-10 | 2014-07-08 | 7.653 | 768,647 | -11,721 | 0.07% | 5,882,635 |
| 2014-07-09 | 2014-07-07 | 7.704 | 780,368 | -29,301 | 0.07% | 6,012,288 |
| 2014-07-08 | 2014-07-04 | 7.679 | 809,669 | +58,603 | 0.07% | 6,217,311 |
| 2014-07-04 | 2014-07-02 | 7.628 | 751,066 | +42,975 | 0.06% | 5,728,859 |
| 2014-07-02 | 2014-06-27 | 7.500 | 708,091 | +54,696 | 0.06% | 5,310,440 |
| 2014-06-30 | 2014-06-26 | 7.602 | 653,395 | +195,342 | 0.06% | 4,967,136 |
| 2014-06-23 | 2014-06-19 | 7.397 | 458,053 | -195 | 0.04% | 3,388,343 |
| 2014-06-17 | 2014-06-13 | 7.423 | 458,248 | -11,721 | 0.04% | 3,401,515 |
| 2014-06-13 | 2014-06-11 | 7.295 | 469,969 | +11,721 | 0.04% | 3,428,371 |
| 2014-06-11 | 2014-06-09 | 7.346 | 458,248 | -27,348 | 0.04% | 3,366,327 |
| 2014-06-10 | 2014-06-06 | 7.141 | 485,596 | +11,720 | 0.04% | 3,467,793 |
| 2014-06-09 | 2014-06-05 | 7.372 | 473,876 | -11,134 | 0.04% | 3,493,261 |
| 2014-06-05 | 2014-06-03 | 7.346 | 485,010 | +26,762 | 0.04% | 3,562,923 |
| 2014-05-28 | 2014-05-26 | 8.022 | 458,248 | +18,148 | 0.04% | 3,676,127 |
| 2014-05-15 | 2014-05-13 | 7.862 | 440,100 | +7,504 | 0.04% | 3,460,165 |
| 2014-05-08 | 2014-05-05 | 8.022 | 432,596 | -7,504 | 0.04% | 3,470,343 |
| 2014-05-07 | 2014-05-02 | 8.022 | 440,100 | -2,251 | 0.04% | 3,530,541 |
| 2014-05-05 | 2014-04-30 | 7.995 | 442,351 | -11,069 | 0.04% | 3,536,810 |
| 2014-04-28 | 2014-04-24 | 8.209 | 453,420 | -1,501 | 0.04% | 3,721,987 |
| 2014-04-01 | 2014-03-28 | 7.462 | 454,921 | +3,752 | 0.04% | 3,394,826 |
| 2014-03-26 | 2014-03-24 | 7.729 | 451,169 | -26,640 | 0.04% | 3,487,070 |
| 2014-03-21 | 2014-03-19 | 7.382 | 477,809 | +7,505 | 0.04% | 3,527,423 |
| 2014-03-19 | 2014-03-17 | 7.169 | 470,304 | +18,760 | 0.04% | 3,371,742 |
| 2014-03-11 | 2014-03-07 | 7.702 | 451,544 | -12,757 | 0.04% | 3,477,934 |
| 2014-03-10 | 2014-03-06 | 7.702 | 464,301 | -84,423 | 0.04% | 3,576,193 |
| 2014-02-24 | 2014-02-20 | 8.049 | 548,724 | -3,752 | 0.05% | 4,416,562 |
| 2014-02-05 | 2014-01-30 | 7.702 | 552,476 | +7,317 | 0.05% | 4,255,344 |
| 2014-01-27 | 2014-01-23 | 8.075 | 545,159 | +4,315 | 0.05% | 4,402,398 |
| 2014-01-23 | 2014-01-21 | 8.209 | 540,844 | +3,189 | 0.05% | 4,439,624 |
| 2014-01-21 | 2014-01-17 | 8.315 | 537,655 | +188 | 0.05% | 4,470,764 |
| 2014-01-17 | 2014-01-15 | 8.395 | 537,467 | +3,752 | 0.05% | 4,512,174 |
| 2014-01-03 | 2013-12-31 | 8.768 | 533,715 | -15,009 | 0.05% | 4,679,816 |
| 2013-12-12 | 2013-12-10 | 8.688 | 548,724 | -3,001 | 0.05% | 4,767,547 |
| 2013-12-02 | 2013-11-28 | 8.795 | 551,725 | -7,505 | 0.05% | 4,852,439 |
| 2013-11-29 | 2013-11-27 | 8.715 | 559,230 | -3,752 | 0.05% | 4,873,732 |
| 2013-11-13 | 2013-11-11 | 8.262 | 562,982 | +3,752 | 0.05% | 4,651,357 |
| 2013-11-04 | 2013-10-31 | 8.502 | 559,230 | -562 | 0.05% | 4,754,497 |
| 2013-10-24 | 2013-10-22 | 8.555 | 559,792 | -37,522 | 0.05% | 4,789,114 |
| 2013-10-15 | 2013-10-10 | 8.529 | 597,314 | -3,001 | 0.05% | 5,094,201 |
| 2013-10-10 | 2013-10-08 | 8.608 | 600,315 | +7,504 | 0.05% | 5,167,794 |
| 2013-09-27 | 2013-09-25 | 8.768 | 592,811 | +3,002 | 0.05% | 5,197,992 |
| 2013-09-26 | 2013-09-24 | 8.848 | 589,809 | -3,753 | 0.05% | 5,218,827 |
| 2013-09-25 | 2013-09-23 | 9.062 | 593,562 | -61,909 | 0.05% | 5,378,590 |
| 2013-09-24 | 2013-09-19 | 9.062 | 655,471 | +63,035 | 0.06% | 5,939,581 |
| 2013-09-23 | 2013-09-18 | 8.635 | 592,436 | -4,502 | 0.05% | 5,115,757 |
| 2013-09-16 | 2013-09-12 | 8.930 | 596,938 | -3,002 | 0.05% | 5,330,859 |
| 2013-09-13 | 2013-09-11 | 8.822 | 599,940 | +9,090 | 0.05% | 5,292,726 |
| 2013-09-12 | 2013-09-10 | 8.930 | 590,850 | -14,781 | 0.05% | 5,276,491 |
| 2013-09-04 | 2013-09-02 | 8.173 | 605,631 | +3,326 | 0.05% | 4,949,588 |
| 2013-08-16 | 2013-08-13 | 8.660 | 602,305 | +5,173 | 0.05% | 5,215,794 |
| 2013-08-12 | 2013-08-08 | 8.362 | 597,132 | -3,695 | 0.05% | 4,993,245 |
| 2013-08-05 | 2013-08-01 | 8.389 | 600,827 | +3,695 | 0.05% | 5,040,402 |
| 2013-08-01 | 2013-07-30 | 8.362 | 597,132 | +8,130 | 0.05% | 4,993,245 |
| 2013-07-30 | 2013-07-26 | 8.551 | 589,002 | +7,390 | 0.05% | 5,036,837 |
| 2013-07-29 | 2013-07-25 | 8.687 | 581,612 | -3,695 | 0.05% | 5,052,338 |
| 2013-07-25 | 2013-07-23 | 8.524 | 585,307 | +3,695 | 0.05% | 4,989,400 |
| 2013-07-22 | 2013-07-18 | 8.389 | 581,612 | -1,848 | 0.05% | 4,879,205 |
| 2013-07-19 | 2013-07-17 | 8.281 | 583,460 | +185 | 0.05% | 4,831,551 |
| 2013-07-11 | 2013-07-09 | 7.902 | 583,275 | +2,587 | 0.05% | 4,609,037 |
| 2013-07-02 | 2013-06-27 | 8.281 | 580,688 | +3,695 | 0.05% | 4,808,596 |
| 2013-06-11 | 2013-06-07 | 8.660 | 576,993 | -3,695 | 0.05% | 4,996,600 |
| 2013-05-22 | 2013-05-20 | 9.147 | 580,688 | +36,953 | 0.05% | 5,311,456 |
| 2013-05-21 | 2013-05-16 | 8.984 | 543,735 | +7,390 | 0.05% | 4,885,167 |
| 2013-05-15 | 2013-05-13 | 9.363 | 536,345 | -3,695 | 0.05% | 5,021,973 |
| 2013-05-14 | 2013-05-10 | 9.472 | 540,040 | +7,390 | 0.05% | 5,115,028 |
| 2013-05-08 | 2013-05-06 | 10.020 | 532,650 | +17,657 | 0.05% | 5,337,274 |
| 2013-05-06 | 2013-05-02 | 9.852 | 514,993 | -35,727 | 0.05% | 5,073,861 |
| 2013-05-03 | 2013-04-30 | 9.740 | 550,720 | +35,727 | 0.05% | 5,364,196 |
| 2013-05-02 | 2013-04-29 | 9.432 | 514,993 | -3,573 | 0.05% | 4,857,645 |
| 2013-04-30 | 2013-04-26 | 9.293 | 518,566 | -20,722 | 0.05% | 4,818,775 |
| 2013-04-29 | 2013-04-25 | 8.929 | 539,288 | -22,151 | 0.05% | 4,815,107 |
| 2013-04-26 | 2013-04-24 | 8.901 | 561,439 | +42,873 | 0.05% | 4,997,171 |
| 2013-04-22 | 2013-04-18 | 8.789 | 518,566 | -8,931 | 0.05% | 4,557,516 |
| 2013-04-19 | 2013-04-17 | 9.237 | 527,497 | +10,718 | 0.05% | 4,872,238 |
| 2013-04-17 | 2013-04-15 | 9.404 | 516,779 | -10,004 | 0.05% | 4,860,027 |
| 2013-04-16 | 2013-04-12 | 9.544 | 526,783 | -7,324 | 0.05% | 5,027,831 |
| 2013-04-09 | 2013-04-05 | 9.320 | 534,107 | +7,145 | 0.05% | 4,978,139 |
| 2013-04-03 | 2013-03-28 | 9.572 | 526,962 | -7,145 | 0.05% | 5,044,289 |
| 2013-03-26 | 2013-03-22 | 9.516 | 534,107 | +3,573 | 0.05% | 5,082,785 |
| 2013-03-22 | 2013-03-20 | 9.544 | 530,534 | +17,149 | 0.05% | 5,063,632 |
| 2013-03-20 | 2013-03-18 | 9.516 | 513,385 | -3,573 | 0.05% | 4,885,586 |
| 2013-03-18 | 2013-03-14 | 9.852 | 516,958 | +3,573 | 0.05% | 5,093,220 |
| 2013-03-15 | 2013-03-13 | 10.132 | 513,385 | -5,359 | 0.05% | 5,201,712 |
| 2013-02-27 | 2013-02-25 | 10.412 | 518,744 | +7,145 | 0.05% | 5,401,204 |
| 2013-02-25 | 2013-02-21 | 10.412 | 511,599 | +3,573 | 0.05% | 5,326,810 |
| 2013-02-22 | 2013-02-20 | 10.664 | 508,026 | -1,786 | 0.05% | 5,417,582 |
| 2013-02-19 | 2013-02-15 | 10.860 | 509,812 | +1,429 | 0.05% | 5,536,513 |
| 2013-02-18 | 2013-02-14 | 10.832 | 508,383 | +1,786 | 0.05% | 5,506,765 |
| 2013-02-14 | 2013-02-07 | 10.636 | 506,597 | +3,573 | 0.05% | 5,388,163 |
| 2013-02-01 | 2013-01-30 | 11.000 | 503,024 | +80,387 | 0.05% | 5,533,193 |
| 2013-01-30 | 2013-01-28 | 10.552 | 422,637 | +10,719 | 0.04% | 4,459,677 |
| 2013-01-22 | 2013-01-18 | 11.644 | 411,918 | -17,864 | 0.04% | 4,796,215 |
| 2013-01-21 | 2013-01-17 | 11.504 | 429,782 | +2,144 | 0.04% | 4,944,070 |
| 2013-01-15 | 2013-01-11 | 11.504 | 427,638 | -44,839 | 0.04% | 4,919,406 |
| 2013-01-14 | 2013-01-10 | 11.560 | 472,477 | -28,582 | 0.04% | 5,461,668 |
| 2013-01-10 | 2013-01-08 | 11.560 | 501,059 | -13,934 | 0.05% | 5,792,066 |
| 2013-01-09 | 2013-01-07 | 11.756 | 514,993 | +3,216 | 0.05% | 6,054,038 |
| 2013-01-08 | 2013-01-04 | 10.860 | 511,777 | -3,573 | 0.05% | 5,557,853 |
| 2013-01-07 | 2013-01-03 | 10.608 | 515,350 | +43,231 | 0.05% | 5,466,836 |
| 2013-01-03 | 2012-12-31 | 9.964 | 472,119 | -1,787 | 0.04% | 4,704,311 |
| 2012-12-28 | 2012-12-24 | 9.684 | 473,906 | +1,787 | 0.04% | 4,589,473 |
| 2012-12-21 | 2012-12-19 | 10.076 | 472,119 | -14,292 | 0.04% | 4,757,168 |
| 2012-12-19 | 2012-12-17 | 9.460 | 486,411 | +7,146 | 0.05% | 4,601,661 |
| 2012-12-17 | 2012-12-13 | 9.656 | 479,265 | -3,573 | 0.04% | 4,627,957 |
| 2012-12-14 | 2012-12-12 | 9.768 | 482,838 | -3,573 | 0.05% | 4,716,517 |
| 2012-12-13 | 2012-12-11 | 9.293 | 486,411 | +3,573 | 0.05% | 4,519,975 |
| 2012-12-07 | 2012-12-05 | 9.600 | 482,838 | -7,145 | 0.05% | 4,635,431 |
| 2012-12-06 | 2012-12-04 | 9.460 | 489,983 | -10,719 | 0.05% | 4,635,454 |
| 2012-12-05 | 2012-12-03 | 9.544 | 500,702 | -28,582 | 0.05% | 4,778,903 |
| 2012-12-04 | 2012-11-30 | 9.516 | 529,284 | +39,301 | 0.05% | 5,036,887 |
| 2012-12-03 | 2012-11-29 | 9.768 | 489,983 | -7,146 | 0.05% | 4,786,312 |
| 2012-11-30 | 2012-11-28 | 9.768 | 497,129 | +7,146 | 0.05% | 4,856,116 |
| 2012-11-29 | 2012-11-27 | 9.936 | 489,983 | -7,146 | 0.05% | 4,868,598 |
| 2012-11-28 | 2012-11-26 | 10.188 | 497,129 | +7,146 | 0.05% | 5,064,832 |
| 2012-11-27 | 2012-11-23 | 9.824 | 489,983 | +3,572 | 0.05% | 4,813,741 |
| 2012-11-26 | 2012-11-22 | 9.768 | 486,411 | -17,863 | 0.05% | 4,751,419 |
| 2012-11-23 | 2012-11-21 | 10.384 | 504,274 | +25,009 | 0.05% | 5,236,427 |
| 2012-11-22 | 2012-11-20 | 9.181 | 479,265 | -3,573 | 0.04% | 4,399,913 |
| 2012-11-21 | 2012-11-19 | 9.265 | 482,838 | +3,573 | 0.05% | 4,473,258 |
| 2012-11-13 | 2012-11-09 | 9.432 | 479,265 | -5,359 | 0.04% | 4,520,642 |
| 2012-11-12 | 2012-11-08 | 9.432 | 484,624 | -26,975 | 0.05% | 4,571,191 |
| 2012-11-09 | 2012-11-07 | 9.293 | 511,599 | +28,583 | 0.05% | 4,754,034 |
| 2012-11-02 | 2012-10-31 | 9.237 | 483,016 | +16,256 | 0.05% | 4,461,388 |
| 2012-10-24 | 2012-10-19 | 9.488 | 466,760 | +35,727 | 0.04% | 4,428,818 |
| 2012-10-16 | 2012-10-12 | 9.740 | 431,033 | -5,359 | 0.04% | 4,198,405 |
| 2012-10-15 | 2012-10-11 | 10.020 | 436,392 | +3,573 | 0.04% | 4,372,747 |
| 2012-10-12 | 2012-10-10 | 10.020 | 432,819 | -7,146 | 0.04% | 4,336,945 |
| 2012-10-10 | 2012-10-08 | 10.188 | 439,965 | -3,572 | 0.04% | 4,482,436 |
| 2012-10-08 | 2012-10-04 | 9.320 | 443,537 | +7,145 | 0.04% | 4,133,983 |
| 2012-09-26 | 2012-09-24 | 8.789 | 436,392 | -71,455 | 0.04% | 3,835,314 |
| 2012-09-25 | 2012-09-21 | 8.873 | 507,847 | -7,146 | 0.05% | 4,505,953 |
| 2012-09-24 | 2012-09-20 | 8.929 | 514,993 | +12,505 | 0.05% | 4,598,186 |
| 2012-09-21 | 2012-09-19 | 9.181 | 502,488 | +67,883 | 0.05% | 4,613,113 |
| 2012-09-14 | 2012-09-12 | 8.733 | 434,605 | +6,964 | 0.04% | 3,795,280 |
| 2012-08-03 | 2012-08-01 | 8.363 | 427,641 | -25,311 | 0.04% | 3,576,329 |
| 2012-07-27 | 2012-07-25 | 7.851 | 452,952 | -352 | 0.04% | 3,556,084 |
| 2012-07-09 | 2012-07-05 | 8.619 | 453,304 | -3,515 | 0.04% | 3,906,996 |
| 2012-07-05 | 2012-07-03 | 8.278 | 456,819 | -316,045 | 0.04% | 3,781,359 |
| 2012-06-27 | 2012-06-25 | 8.050 | 772,864 | +175 | 0.07% | 6,221,574 |
| 2012-06-20 | 2012-06-18 | 8.505 | 772,689 | +176 | 0.07% | 6,571,835 |
| 2012-06-18 | 2012-06-14 | 7.851 | 772,513 | -2,285 | 0.07% | 6,064,928 |
| 2012-06-13 | 2012-06-11 | 7.908 | 774,798 | -1,230 | 0.07% | 6,126,946 |
| 2012-06-07 | 2012-06-05 | 7.339 | 776,028 | +3,515 | 0.07% | 5,695,185 |
| 2012-05-31 | 2012-05-29 | 8.422 | 772,513 | +3,516 | 0.07% | 6,506,336 |
| 2012-05-30 | 2012-05-28 | 8.480 | 768,997 | +13,213 | 0.07% | 6,521,237 |
| 2012-05-15 | 2012-05-11 | 8.654 | 755,784 | -1,728 | 0.07% | 6,540,435 |
| 2012-05-14 | 2012-05-10 | 8.856 | 757,512 | +1,728 | 0.07% | 6,708,859 |
| 2012-05-09 | 2012-05-07 | 9.262 | 755,784 | +3,455 | 0.07% | 6,999,796 |
| 2012-05-08 | 2012-05-04 | 9.812 | 752,329 | +5,183 | 0.07% | 7,381,510 |
| 2012-05-03 | 2012-04-30 | 10.477 | 747,146 | -1,728 | 0.07% | 7,828,017 |
| 2012-05-02 | 2012-04-27 | 10.477 | 748,874 | +3,455 | 0.07% | 7,846,122 |
| 2012-04-30 | 2012-04-26 | 10.969 | 745,419 | -5,183 | 0.07% | 8,176,687 |
| 2012-04-27 | 2012-04-25 | 11.317 | 750,602 | -17,275 | 0.07% | 8,494,234 |
| 2012-03-23 | 2012-03-21 | 10.998 | 767,877 | +345 | 0.07% | 8,445,259 |
| 2012-03-22 | 2012-03-20 | 11.085 | 767,532 | +17,276 | 0.07% | 8,508,108 |
| 2012-03-21 | 2012-03-19 | 11.519 | 750,256 | +17,276 | 0.07% | 8,642,319 |
| 2012-03-20 | 2012-03-16 | 11.664 | 732,980 | +3,455 | 0.07% | 8,549,385 |
| 2012-03-16 | 2012-03-14 | 12.648 | 729,525 | -346 | 0.07% | 9,226,975 |
| 2012-02-07 | 2012-02-03 | 11.461 | 729,871 | -3,455 | 0.07% | 8,365,252 |
| 2012-02-06 | 2012-02-02 | 11.751 | 733,326 | +17,276 | 0.07% | 8,617,094 |
| 2012-02-02 | 2012-01-31 | 12.011 | 716,050 | +3,455 | 0.07% | 8,600,608 |
| 2012-02-01 | 2012-01-30 | 12.127 | 712,595 | -3,455 | 0.07% | 8,641,607 |
| 2012-01-30 | 2012-01-26 | 11.780 | 716,050 | +3,455 | 0.07% | 8,434,813 |
| 2012-01-13 | 2012-01-11 | 10.853 | 712,595 | -691 | 0.07% | 7,734,135 |
| 2012-01-10 | 2012-01-06 | 10.333 | 713,286 | +172 | 0.07% | 7,370,036 |
| 2011-12-23 | 2011-12-21 | 10.130 | 713,114 | +173 | 0.07% | 7,223,784 |
| 2011-12-22 | 2011-12-20 | 9.869 | 712,941 | +173 | 0.07% | 7,036,322 |
| 2011-12-08 | 2011-12-06 | 10.275 | 712,768 | -1,728 | 0.07% | 7,323,425 |
| 2011-12-07 | 2011-12-05 | 10.535 | 714,496 | -3,282 | 0.07% | 7,527,294 |
| 2011-12-05 | 2011-12-01 | 10.448 | 717,778 | -1,728 | 0.07% | 7,499,548 |
| 2011-11-28 | 2011-11-24 | 10.217 | 719,506 | -2,073 | 0.07% | 7,351,007 |
| 2011-11-22 | 2011-11-18 | 10.188 | 721,579 | +2,073 | 0.07% | 7,351,302 |
| 2011-11-08 | 2011-11-04 | 12.503 | 719,506 | -1,727 | 0.07% | 8,996,133 |
| 2011-10-28 | 2011-10-26 | 12.156 | 721,233 | +1,727 | 0.07% | 8,767,234 |
| 2011-10-17 | 2011-10-13 | 12.214 | 719,506 | +5,356 | 0.07% | 8,787,890 |
| 2011-09-12 | 2011-09-08 | 14.245 | 714,150 | +11,910 | 0.07% | 10,173,261 |
| 2011-09-09 | 2011-09-07 | 14.009 | 702,240 | +2,030 | 0.07% | 9,837,565 |
| 2011-09-06 | 2011-09-02 | 14.304 | 700,210 | -1,185 | 0.07% | 10,016,071 |
| 2011-09-02 | 2011-08-31 | 14.038 | 701,395 | +2,031 | 0.07% | 9,846,457 |
| 2011-08-30 | 2011-08-26 | 14.482 | 699,364 | -1,692 | 0.07% | 10,127,985 |
| 2011-08-24 | 2011-08-22 | 13.477 | 701,056 | -76,607 | 0.07% | 9,448,030 |
| 2011-08-17 | 2011-08-15 | 14.482 | 777,663 | -3,384 | 0.08% | 11,261,889 |
| 2011-08-15 | 2011-08-11 | 13.329 | 781,047 | -3,384 | 0.08% | 10,410,640 |
| 2011-08-11 | 2011-08-09 | 13.300 | 784,431 | -6,428 | 0.08% | 10,432,562 |
| 2011-08-10 | 2011-08-08 | 12.117 | 790,859 | -67,672 | 0.08% | 9,583,113 |
| 2011-08-09 | 2011-08-05 | 12.531 | 858,531 | +54,476 | 0.08% | 10,758,347 |
| 2011-08-08 | 2011-08-04 | 11.497 | 804,055 | +3,383 | 0.08% | 9,243,982 |
| 2011-08-05 | 2011-08-03 | 11.822 | 800,672 | +14,888 | 0.08% | 9,465,386 |
| 2011-08-04 | 2011-08-02 | 12.531 | 785,784 | +3,384 | 0.08% | 9,846,746 |
| 2011-08-03 | 2011-08-01 | 13.329 | 782,400 | +3,383 | 0.08% | 10,428,674 |
| 2011-08-01 | 2011-07-28 | 14.452 | 779,017 | +11,843 | 0.08% | 11,258,473 |
| 2011-07-29 | 2011-07-27 | 14.629 | 767,174 | -1,354 | 0.08% | 11,223,357 |
| 2011-07-28 | 2011-07-26 | 14.570 | 768,528 | +2,707 | 0.08% | 11,197,739 |
| 2011-07-27 | 2011-07-25 | 14.629 | 765,821 | -3,384 | 0.08% | 11,203,564 |
| 2011-07-22 | 2011-07-20 | 14.511 | 769,205 | +11,505 | 0.08% | 11,162,136 |
| 2011-07-20 | 2011-07-18 | 15.221 | 757,700 | -10,151 | 0.07% | 11,532,627 |
| 2011-07-19 | 2011-07-15 | 15.900 | 767,851 | +10,151 | 0.08% | 12,209,080 |
| 2011-07-18 | 2011-07-14 | 15.605 | 757,700 | +1,691 | 0.07% | 11,823,741 |
| 2011-07-15 | 2011-07-13 | 16.196 | 756,009 | +3,384 | 0.07% | 12,244,223 |
| 2011-07-14 | 2011-07-12 | 16.107 | 752,625 | +11,504 | 0.07% | 12,122,686 |
| 2011-07-13 | 2011-07-11 | 17.112 | 741,121 | -677 | 0.07% | 12,682,106 |
| 2011-07-12 | 2011-07-08 | 17.733 | 741,798 | +1,692 | 0.07% | 13,154,084 |
| 2011-07-06 | 2011-07-04 | 18.294 | 740,106 | -1,692 | 0.07% | 13,539,676 |
| 2011-07-05 | 2011-06-30 | 18.058 | 741,798 | +4,061 | 0.07% | 13,395,242 |
| 2011-06-29 | 2011-06-27 | 18.412 | 737,737 | +5,075 | 0.07% | 13,583,551 |
| 2011-05-23 | 2011-05-19 | 20.363 | 732,662 | -338 | 0.07% | 14,919,237 |
| 2011-05-13 | 2011-05-11 | 19.181 | 733,000 | +338 | 0.07% | 14,059,581 |
| 2011-05-11 | 2011-05-06 | 18.324 | 732,662 | +17,764 | 0.07% | 13,425,148 |
| 2011-05-09 | 2011-05-05 | 18.412 | 714,898 | +21,316 | 0.07% | 13,163,029 |
| 2011-05-06 | 2011-05-04 | 18.531 | 693,582 | +1,692 | 0.07% | 12,852,543 |
| 2011-05-05 | 2011-05-03 | 19.063 | 691,890 | +1,354 | 0.07% | 13,189,262 |
| 2011-05-04 | 2011-04-29 | 20.334 | 690,536 | +846 | 0.07% | 14,041,014 |
| 2011-04-28 | 2011-04-26 | 21.013 | 689,690 | -16,580 | 0.07% | 14,492,631 |
| 2011-04-27 | 2011-04-21 | 22.179 | 706,270 | -1,692 | 0.07% | 15,664,568 |
| 2011-04-26 | 2011-04-20 | 22.088 | 707,962 | +20,710 | 0.07% | 15,637,742 |
| 2011-04-12 | 2011-04-08 | 21.543 | 687,252 | +1,320 | 0.07% | 14,805,470 |
| 2011-04-11 | 2011-04-07 | 21.361 | 685,932 | -4,951 | 0.07% | 14,652,332 |
| 2011-04-08 | 2011-04-06 | 20.119 | 690,883 | +4,951 | 0.07% | 13,899,820 |
| 2011-03-29 | 2011-03-25 | 19.755 | 685,932 | +6,600 | 0.07% | 13,550,809 |
| 2011-03-25 | 2011-03-23 | 20.180 | 679,332 | -660 | 0.07% | 13,708,593 |
| 2011-03-24 | 2011-03-22 | 19.816 | 679,992 | +330 | 0.07% | 13,474,670 |
| 2011-03-23 | 2011-03-21 | 19.634 | 679,662 | +7,921 | 0.07% | 13,344,570 |
| 2011-03-22 | 2011-03-18 | 19.089 | 671,741 | +990 | 0.07% | 12,822,685 |
| 2011-03-16 | 2011-03-14 | 20.755 | 670,751 | -36,469 | 0.07% | 13,921,578 |
| 2011-03-15 | 2011-03-11 | 21.149 | 707,220 | -825 | 0.07% | 14,957,070 |
| 2011-03-14 | 2011-03-10 | 20.967 | 708,045 | +1,320 | 0.07% | 14,845,798 |
| 2011-03-11 | 2011-03-09 | 21.301 | 706,725 | -1,980 | 0.07% | 15,053,669 |
| 2011-03-10 | 2011-03-08 | 20.967 | 708,705 | +4,621 | 0.07% | 14,859,636 |
| 2011-03-09 | 2011-03-07 | 20.937 | 704,084 | -53,797 | 0.07% | 14,741,413 |
| 2011-03-08 | 2011-03-04 | 22.028 | 757,881 | +46,866 | 0.08% | 16,694,446 |
| 2011-03-07 | 2011-03-03 | 21.694 | 711,015 | -3,301 | 0.07% | 15,425,113 |
| 2011-03-04 | 2011-03-02 | 21.876 | 714,316 | +165 | 0.07% | 15,626,588 |
| 2011-03-03 | 2011-03-01 | 21.089 | 714,151 | +330 | 0.07% | 15,060,378 |
| 2011-03-02 | 2011-02-28 | 20.998 | 713,821 | +5,281 | 0.07% | 14,988,533 |
| 2011-03-01 | 2011-02-25 | 20.422 | 708,540 | +4,291 | 0.07% | 14,469,744 |
| 2011-02-28 | 2011-02-24 | 20.392 | 704,249 | +1,650 | 0.07% | 14,360,775 |
| 2011-02-23 | 2011-02-21 | 22.361 | 702,599 | +1,320 | 0.07% | 15,710,878 |
| 2011-02-18 | 2011-02-16 | 22.513 | 701,279 | +990 | 0.07% | 15,787,604 |
| 2011-02-17 | 2011-02-15 | 22.906 | 700,289 | +2,640 | 0.07% | 16,041,157 |
| 2011-02-15 | 2011-02-11 | 22.634 | 697,649 | +2,311 | 0.07% | 15,790,437 |
| 2011-02-14 | 2011-02-10 | 22.755 | 695,338 | +3,960 | 0.07% | 15,822,404 |
| 2011-02-11 | 2011-02-09 | 23.058 | 691,378 | +1,320 | 0.07% | 15,941,779 |
| 2011-02-08 | 2011-02-02 | 23.422 | 690,058 | +1,320 | 0.07% | 16,162,244 |
| 2011-01-31 | 2011-01-27 | 23.482 | 688,738 | +1,981 | 0.07% | 16,173,065 |
| 2011-01-27 | 2011-01-25 | 23.725 | 686,757 | +8,581 | 0.07% | 16,293,014 |
| 2011-01-24 | 2011-01-20 | 23.815 | 678,176 | +4,125 | 0.07% | 16,151,079 |
| 2011-01-20 | 2011-01-18 | 24.270 | 674,051 | -1,980 | 0.07% | 16,359,192 |
| 2011-01-18 | 2011-01-14 | 24.664 | 676,031 | +5,940 | 0.07% | 16,673,532 |
| 2011-01-14 | 2011-01-12 | 24.573 | 670,091 | -3,465 | 0.07% | 16,466,118 |
| 2011-01-10 | 2011-01-06 | 24.876 | 673,556 | -165 | 0.07% | 16,755,348 |
| 2011-01-07 | 2011-01-05 | 24.846 | 673,721 | -14,522 | 0.07% | 16,739,039 |
| 2011-01-06 | 2011-01-04 | 25.027 | 688,243 | -660 | 0.07% | 17,224,968 |
| 2011-01-05 | 2011-01-03 | 24.876 | 688,903 | +10,727 | 0.07% | 17,137,119 |
| 2011-01-03 | 2010-12-29 | 23.815 | 678,176 | +1,650 | 0.07% | 16,151,079 |
| 2010-12-30 | 2010-12-28 | 24.028 | 676,526 | +4,125 | 0.07% | 16,255,273 |
| 2010-12-28 | 2010-12-22 | 24.634 | 672,401 | -20,132 | 0.07% | 16,563,628 |
| 2010-12-17 | 2010-12-15 | 24.300 | 692,533 | +8,416 | 0.07% | 16,828,733 |
| 2010-12-16 | 2010-12-14 | 24.694 | 684,117 | -660 | 0.07% | 16,893,692 |
| 2010-12-14 | 2010-12-10 | 24.058 | 684,777 | +660 | 0.07% | 16,474,273 |
| 2010-12-13 | 2010-12-09 | 24.240 | 684,117 | -165 | 0.07% | 16,582,765 |
| 2010-12-08 | 2010-12-06 | 23.937 | 684,282 | -165 | 0.07% | 16,379,430 |
| 2010-12-07 | 2010-12-03 | 23.876 | 684,447 | -3,301 | 0.07% | 16,341,903 |
| 2010-12-06 | 2010-12-02 | 23.270 | 687,748 | -2,640 | 0.07% | 16,003,948 |
| 2010-11-30 | 2010-11-26 | 22.967 | 690,388 | -3,630 | 0.07% | 15,856,197 |
| 2010-11-29 | 2010-11-25 | 23.119 | 694,018 | -4,951 | 0.07% | 16,044,709 |
| 2010-11-26 | 2010-11-24 | 22.452 | 698,969 | +8,581 | 0.07% | 15,693,243 |
| 2010-11-25 | 2010-11-23 | 22.573 | 690,388 | +3,301 | 0.07% | 15,584,256 |
| 2010-11-19 | 2010-11-17 | 23.512 | 687,087 | -3,301 | 0.07% | 16,155,114 |
| 2010-11-18 | 2010-11-16 | 24.149 | 690,388 | -165 | 0.07% | 16,672,017 |
| 2010-11-15 | 2010-11-11 | 25.058 | 690,553 | +3,301 | 0.07% | 17,303,705 |
| 2010-11-12 | 2010-11-10 | 25.118 | 687,252 | +18,095 | 0.07% | 17,262,636 |
| 2010-11-11 | 2010-11-09 | 25.149 | 669,157 | -769 | 0.07% | 16,828,395 |
| 2010-11-10 | 2010-11-08 | 24.603 | 669,926 | +9,902 | 0.07% | 16,482,362 |
| 2010-11-09 | 2010-11-05 | 24.543 | 660,024 | -330 | 0.07% | 16,198,743 |
| 2010-11-08 | 2010-11-04 | 24.361 | 660,354 | -1,651 | 0.07% | 16,086,792 |
| 2010-10-29 | 2010-10-27 | 22.876 | 662,005 | +2,311 | 0.07% | 15,144,146 |
| 2010-10-26 | 2010-10-22 | 23.725 | 659,694 | +1,320 | 0.07% | 15,650,956 |
| 2010-10-25 | 2010-10-21 | 24.482 | 658,374 | -3,466 | 0.07% | 16,118,351 |
| 2010-10-22 | 2010-10-20 | 24.028 | 661,840 | -3,960 | 0.07% | 15,902,404 |
| 2010-10-21 | 2010-10-19 | 24.209 | 665,800 | -2,228 | 0.07% | 16,118,594 |
| 2010-10-20 | 2010-10-18 | 23.967 | 668,028 | +165 | 0.07% | 16,010,605 |
| 2010-10-14 | 2010-10-12 | 23.603 | 667,863 | +2,971 | 0.07% | 15,763,818 |
| 2010-10-13 | 2010-10-11 | 23.967 | 664,892 | -165 | 0.07% | 15,935,444 |
| 2010-10-12 | 2010-10-08 | 24.209 | 665,057 | +5,280 | 0.07% | 16,100,606 |
| 2010-10-11 | 2010-10-07 | 24.815 | 659,777 | +660 | 0.07% | 16,372,600 |
| 2010-10-08 | 2010-10-06 | 24.906 | 659,117 | -2,805 | 0.07% | 16,416,135 |
| 2010-10-07 | 2010-10-05 | 24.967 | 661,922 | -1,815 | 0.07% | 16,526,109 |
| 2010-10-05 | 2010-09-30 | 23.876 | 663,737 | -3,301 | 0.07% | 15,847,429 |
| 2010-09-29 | 2010-09-27 | 24.028 | 667,038 | -4,290 | 0.07% | 16,027,299 |
| 2010-09-28 | 2010-09-24 | 23.815 | 671,328 | -29,704 | 0.07% | 15,987,991 |
| 2010-09-27 | 2010-09-22 | 23.967 | 701,032 | +35,314 | 0.07% | 16,801,610 |
| 2010-09-24 | 2010-09-21 | 24.209 | 665,718 | -495 | 0.07% | 16,116,609 |
| 2010-09-21 | 2010-09-17 | 23.937 | 666,213 | -3,135 | 0.07% | 15,946,918 |
| 2010-09-20 | 2010-09-16 | 23.603 | 669,348 | +1,650 | 0.07% | 15,798,869 |
| 2010-09-17 | 2010-09-15 | 23.815 | 667,698 | -165 | 0.07% | 15,901,541 |
| 2010-09-16 | 2010-09-14 | 22.816 | 667,863 | +3,136 | 0.07% | 15,237,683 |
| 2010-09-14 | 2010-09-10 | 23.149 | 664,727 | -1,321 | 0.07% | 15,387,684 |
| 2010-09-13 | 2010-09-09 | 23.058 | 666,048 | +661 | 0.07% | 15,357,721 |
| 2010-09-10 | 2010-09-08 | 23.028 | 665,387 | +660 | 0.07% | 15,322,318 |
| 2010-09-09 | 2010-09-07 | 23.906 | 664,727 | -8,581 | 0.07% | 15,891,208 |
| 2010-09-08 | 2010-09-06 | 23.846 | 673,308 | -6,601 | 0.07% | 16,055,546 |
| 2010-09-07 | 2010-09-03 | 23.634 | 679,909 | -2,970 | 0.07% | 16,068,746 |
| 2010-09-06 | 2010-09-02 | 22.876 | 682,879 | -20,298 | 0.07% | 15,621,664 |
| 2010-09-03 | 2010-09-01 | 23.190 | 703,177 | -6,601 | 0.07% | 16,306,505 |
| 2010-09-02 | 2010-08-31 | 23.128 | 709,778 | +19,200 | 0.07% | 16,415,630 |
| 2010-09-01 | 2010-08-30 | 23.592 | 690,578 | -9,367 | 0.07% | 16,292,290 |
| 2010-08-31 | 2010-08-27 | 23.468 | 699,945 | -2,261 | 0.07% | 16,426,595 |
| 2010-08-30 | 2010-08-26 | 22.911 | 702,206 | +10,820 | 0.07% | 16,088,319 |
| 2010-08-27 | 2010-08-25 | 23.066 | 691,386 | +10,013 | 0.07% | 15,947,451 |
| 2010-08-26 | 2010-08-24 | 24.088 | 681,373 | -1,938 | 0.07% | 16,412,659 |
| 2010-08-25 | 2010-08-23 | 24.738 | 683,311 | -15,180 | 0.07% | 16,903,616 |
| 2010-08-24 | 2010-08-20 | 23.747 | 698,491 | +30,684 | 0.07% | 16,587,105 |
| 2010-08-23 | 2010-08-19 | 24.242 | 667,807 | +27,453 | 0.07% | 16,189,266 |
| 2010-08-19 | 2010-08-17 | 22.478 | 640,354 | +3,876 | 0.07% | 14,393,658 |
| 2010-08-18 | 2010-08-16 | 22.509 | 636,478 | -1,938 | 0.07% | 14,326,240 |
| 2010-08-16 | 2010-08-12 | 22.787 | 638,416 | -5,167 | 0.07% | 14,547,756 |
| 2010-08-12 | 2010-08-10 | 24.459 | 643,583 | -646 | 0.07% | 15,741,499 |
| 2010-08-11 | 2010-08-09 | 24.645 | 644,229 | -485 | 0.07% | 15,876,975 |
| 2010-08-06 | 2010-08-04 | 24.304 | 644,714 | -969 | 0.07% | 15,669,357 |
| 2010-08-05 | 2010-08-03 | 24.645 | 645,683 | -11,532 | 0.07% | 15,912,809 |
| 2010-08-04 | 2010-08-02 | 24.738 | 657,215 | -485 | 0.07% | 16,258,058 |
| 2010-07-23 | 2010-07-21 | 22.478 | 657,700 | +32,299 | 0.07% | 14,783,555 |
| 2010-07-21 | 2010-07-19 | 21.146 | 625,401 | +9,690 | 0.06% | 13,224,940 |
| 2010-07-19 | 2010-07-15 | 21.735 | 615,711 | -30,684 | 0.06% | 13,382,229 |
| 2010-07-07 | 2010-07-05 | 18.577 | 646,395 | +27,615 | 0.07% | 12,007,806 |
| 2010-07-06 | 2010-07-02 | 19.691 | 618,780 | +7,591 | 0.06% | 12,184,503 |
| 2010-06-24 | 2010-06-22 | 20.589 | 611,189 | +6,459 | 0.06% | 12,583,794 |
| 2010-06-23 | 2010-06-21 | 21.456 | 604,730 | -161 | 0.06% | 12,975,054 |
| 2010-06-18 | 2010-06-15 | 20.868 | 604,891 | +1,938 | 0.06% | 12,622,676 |
| 2010-06-15 | 2010-06-11 | 19.908 | 602,953 | -1,777 | 0.06% | 12,003,527 |
| 2010-06-14 | 2010-06-10 | 19.970 | 604,730 | +969 | 0.06% | 12,076,349 |
| 2010-06-10 | 2010-06-08 | 20.156 | 603,761 | +6,460 | 0.06% | 12,169,156 |
| 2010-06-09 | 2010-06-07 | 20.558 | 597,301 | +3,230 | 0.06% | 12,279,360 |
| 2010-06-07 | 2010-06-03 | 22.602 | 594,071 | -6,460 | 0.06% | 13,426,896 |
| 2010-06-04 | 2010-06-02 | 21.022 | 600,531 | +1,938 | 0.06% | 12,624,658 |
| 2010-06-02 | 2010-05-31 | 19.846 | 598,593 | +28,262 | 0.06% | 11,879,662 |
| 2010-06-01 | 2010-05-28 | 21.425 | 570,331 | +3,229 | 0.06% | 12,219,333 |
| 2010-05-31 | 2010-05-27 | 21.580 | 567,102 | +9,044 | 0.06% | 12,237,942 |
| 2010-05-27 | 2010-05-25 | 21.363 | 558,058 | +14,696 | 0.06% | 11,921,828 |
| 2010-05-25 | 2010-05-20 | 22.230 | 543,362 | +12,273 | 0.06% | 12,078,921 |
| 2010-05-24 | 2010-05-19 | 23.530 | 531,089 | +3,230 | 0.05% | 12,496,699 |
| 2010-05-19 | 2010-05-17 | 24.335 | 527,859 | +3,230 | 0.05% | 12,845,615 |
| 2010-05-17 | 2010-05-13 | 25.233 | 524,629 | -1,615 | 0.05% | 13,238,059 |
| 2010-05-14 | 2010-05-12 | 24.304 | 526,244 | +323 | 0.05% | 12,790,020 |
| 2010-05-11 | 2010-05-07 | 23.840 | 525,921 | -646 | 0.05% | 12,537,925 |
| 2010-05-10 | 2010-05-06 | 23.252 | 526,567 | +1,615 | 0.05% | 12,243,568 |
| 2010-05-04 | 2010-04-30 | 25.760 | 524,952 | -484 | 0.05% | 13,522,511 |
| 2010-04-30 | 2010-04-28 | 26.069 | 525,436 | +161 | 0.05% | 13,697,659 |
| 2010-04-29 | 2010-04-27 | 26.069 | 525,275 | -6,459 | 0.05% | 13,693,462 |
| 2010-04-28 | 2010-04-26 | 26.038 | 531,734 | -11,628 | 0.05% | 13,845,379 |
| 2010-04-27 | 2010-04-23 | 25.295 | 543,362 | -32,299 | 0.06% | 13,744,399 |
| 2010-04-26 | 2010-04-22 | 24.985 | 575,661 | -9,689 | 0.06% | 14,383,175 |
| 2010-04-23 | 2010-04-21 | 25.419 | 585,350 | -64,759 | 0.06% | 14,878,981 |
| 2010-04-22 | 2010-04-20 | 24.614 | 650,109 | -7,268 | 0.07% | 16,001,759 |
| 2010-04-21 | 2010-04-19 | 25.246 | 657,377 | +24,870 | 0.07% | 16,596,179 |
| 2010-04-20 | 2010-04-16 | 25.975 | 632,507 | +12,549 | 0.07% | 16,429,127 |
| 2010-04-19 | 2010-04-15 | 25.404 | 619,958 | +57,141 | 0.07% | 15,749,687 |
| 2010-04-16 | 2010-04-14 | 24.327 | 562,817 | +29,043 | 0.06% | 13,691,900 |
| 2010-04-15 | 2010-04-13 | 24.011 | 533,774 | -15,784 | 0.06% | 12,816,278 |
| 2010-04-13 | 2010-04-09 | 23.377 | 549,558 | -316 | 0.06% | 12,847,102 |
| 2010-04-12 | 2010-04-08 | 23.662 | 549,874 | -158 | 0.06% | 13,011,252 |
| 2010-04-09 | 2010-04-07 | 22.965 | 550,032 | -316 | 0.06% | 12,631,684 |
| 2010-04-01 | 2010-03-30 | 21.287 | 550,348 | -18,625 | 0.06% | 11,714,991 |
| 2010-03-31 | 2010-03-29 | 21.825 | 568,973 | +15,784 | 0.06% | 12,417,843 |
| 2010-03-30 | 2010-03-26 | 21.223 | 553,189 | +158 | 0.06% | 11,740,420 |
| 2010-03-29 | 2010-03-25 | 20.875 | 553,031 | -1,736 | 0.06% | 11,544,368 |
| 2010-03-24 | 2010-03-22 | 20.621 | 554,767 | -3,215 | 0.06% | 11,440,023 |
| 2010-03-23 | 2010-03-19 | 20.273 | 557,982 | -39,303 | 0.06% | 11,311,897 |
| 2010-03-22 | 2010-03-18 | 20.241 | 597,285 | -9,629 | 0.06% | 12,089,762 |
| 2010-03-19 | 2010-03-17 | 19.766 | 606,914 | -9,471 | 0.06% | 11,996,292 |
| 2010-03-18 | 2010-03-16 | 18.942 | 616,385 | +3,157 | 0.07% | 11,675,851 |
| 2010-03-17 | 2010-03-15 | 18.911 | 613,228 | -4,104 | 0.06% | 11,596,624 |
| 2010-03-15 | 2010-03-11 | 19.164 | 617,332 | -22,730 | 0.07% | 11,830,673 |
| 2010-03-12 | 2010-03-10 | 19.228 | 640,062 | -2,525 | 0.07% | 12,306,825 |
| 2010-03-11 | 2010-03-09 | 19.323 | 642,587 | +29,833 | 0.07% | 12,416,439 |
| 2010-03-10 | 2010-03-08 | 19.291 | 612,754 | +20,520 | 0.06% | 11,820,579 |
| 2010-03-09 | 2010-03-05 | 19.228 | 592,234 | +9,786 | 0.06% | 11,387,210 |
| 2010-03-08 | 2010-03-04 | 19.386 | 582,448 | -6,314 | 0.06% | 11,291,298 |
| 2010-03-05 | 2010-03-03 | 18.499 | 588,762 | -6,314 | 0.06% | 10,891,505 |
| 2010-03-04 | 2010-03-02 | 18.214 | 595,076 | +36,936 | 0.06% | 10,838,659 |
| 2010-03-03 | 2010-03-01 | 18.119 | 558,140 | -21,782 | 0.06% | 10,112,871 |
| 2010-03-02 | 2010-02-26 | 18.974 | 579,922 | -1,579 | 0.06% | 11,003,521 |
| 2010-02-26 | 2010-02-24 | 18.689 | 581,501 | +22,099 | 0.06% | 10,867,703 |
| 2010-02-24 | 2010-02-22 | 18.911 | 559,402 | -10,260 | 0.06% | 10,578,732 |
| 2010-02-23 | 2010-02-19 | 18.119 | 569,662 | +10,260 | 0.06% | 10,321,637 |
| 2010-02-22 | 2010-02-18 | 18.657 | 559,402 | -3,157 | 0.06% | 10,436,974 |
| 2010-02-19 | 2010-02-17 | 18.246 | 562,559 | -7,893 | 0.06% | 10,264,218 |
| 2010-02-18 | 2010-02-12 | 18.151 | 570,452 | +7,893 | 0.06% | 10,354,020 |
| 2010-02-17 | 2010-02-11 | 18.087 | 562,559 | +6,314 | 0.06% | 10,175,118 |
| 2010-01-29 | 2010-01-27 | 17.865 | 556,245 | +1,894 | 0.06% | 9,937,577 |
| 2010-01-28 | 2010-01-26 | 18.246 | 554,351 | -3,157 | 0.06% | 10,114,458 |
| 2010-01-27 | 2010-01-25 | 19.006 | 557,508 | -3,157 | 0.06% | 10,595,895 |
| 2010-01-25 | 2010-01-21 | 21.128 | 560,665 | +2,683 | 0.06% | 11,845,805 |
| 2010-01-22 | 2010-01-20 | 20.906 | 557,982 | -158 | 0.06% | 11,665,394 |
| 2010-01-21 | 2010-01-19 | 20.621 | 558,140 | -3,156 | 0.06% | 11,509,579 |
| 2010-01-20 | 2010-01-18 | 21.160 | 561,296 | -4,341 | 0.06% | 11,876,916 |
| 2010-01-19 | 2010-01-15 | 21.540 | 565,637 | -13,417 | 0.06% | 12,183,779 |
| 2010-01-18 | 2010-01-14 | 21.603 | 579,054 | -32,832 | 0.06% | 12,509,465 |
| 2010-01-15 | 2010-01-13 | 20.305 | 611,886 | +1,578 | 0.06% | 12,424,068 |
| 2010-01-14 | 2010-01-12 | 20.241 | 610,308 | -8,839 | 0.06% | 12,353,363 |
| 2010-01-13 | 2010-01-11 | 19.608 | 619,147 | +10,418 | 0.07% | 12,140,029 |
| 2010-01-12 | 2010-01-08 | 19.323 | 608,729 | +6,314 | 0.06% | 11,762,215 |
| 2010-01-11 | 2010-01-07 | 18.657 | 602,415 | -158 | 0.06% | 11,239,484 |
| 2010-01-08 | 2010-01-06 | 18.626 | 602,573 | +10,733 | 0.06% | 11,223,344 |
| 2010-01-07 | 2010-01-05 | 18.467 | 591,840 | -12,627 | 0.06% | 10,929,698 |
| 2010-01-06 | 2010-01-04 | 17.834 | 604,467 | +13,259 | 0.06% | 10,779,938 |
| 2010-01-05 | 2009-12-31 | 17.010 | 591,208 | +3,157 | 0.06% | 10,056,570 |
| 2010-01-04 | 2009-12-29 | 16.725 | 588,051 | -1,579 | 0.06% | 9,835,223 |
| 2009-12-29 | 2009-12-24 | 17.105 | 589,630 | +23,046 | 0.06% | 10,085,760 |
| 2009-12-23 | 2009-12-21 | 16.820 | 566,584 | -947 | 0.06% | 9,530,027 |
| 2009-12-21 | 2009-12-17 | 16.757 | 567,531 | -8,208 | 0.06% | 9,510,001 |
| 2009-12-18 | 2009-12-16 | 16.155 | 575,739 | +1,578 | 0.06% | 9,301,031 |
| 2009-12-17 | 2009-12-15 | 15.521 | 574,161 | -11,996 | 0.06% | 8,911,792 |
| 2009-12-16 | 2009-12-14 | 15.997 | 586,157 | +6,314 | 0.06% | 9,376,497 |
| 2009-12-15 | 2009-12-11 | 16.345 | 579,843 | +11,996 | 0.06% | 9,477,535 |
| 2009-12-09 | 2009-12-07 | 15.553 | 567,847 | -1,579 | 0.06% | 8,831,777 |
| 2009-12-07 | 2009-12-03 | 14.951 | 569,426 | -143 | 0.06% | 8,513,626 |
| 2009-12-04 | 2009-12-02 | 14.951 | 569,569 | +1,420 | 0.06% | 8,515,764 |
| 2009-12-03 | 2009-12-01 | 15.110 | 568,149 | +2,210 | 0.06% | 8,584,518 |
| 2009-11-27 | 2009-11-25 | 15.205 | 565,939 | -1,578 | 0.06% | 8,604,906 |
| 2009-11-25 | 2009-11-23 | 15.205 | 567,517 | +947 | 0.06% | 8,628,899 |
| 2009-11-24 | 2009-11-20 | 15.585 | 566,570 | -62,665 | 0.06% | 8,829,863 |
| 2009-11-23 | 2009-11-19 | 15.870 | 629,235 | -11,681 | 0.07% | 9,985,869 |
| 2009-11-20 | 2009-11-18 | 15.775 | 640,916 | -947 | 0.07% | 10,110,340 |
| 2009-11-12 | 2009-11-10 | 16.472 | 641,863 | +8,840 | 0.07% | 10,572,580 |
| 2009-11-05 | 2009-11-03 | 16.979 | 633,023 | +1,578 | 0.07% | 10,747,800 |
| 2009-11-03 | 2009-10-30 | 17.359 | 631,445 | -4,420 | 0.07% | 10,961,030 |
| 2009-10-29 | 2009-10-27 | 17.295 | 635,865 | +3,157 | 0.07% | 10,997,472 |
| 2009-10-28 | 2009-10-23 | 17.390 | 632,708 | +10,734 | 0.07% | 11,002,996 |
| 2009-10-27 | 2009-10-22 | 17.390 | 621,974 | +43,881 | 0.07% | 10,816,328 |
| 2009-10-23 | 2009-10-21 | 16.535 | 578,093 | -631 | 0.06% | 9,558,803 |
| 2009-10-21 | 2009-10-19 | 15.775 | 578,724 | -117,912 | 0.06% | 9,129,271 |
| 2009-10-20 | 2009-10-16 | 15.743 | 696,636 | +117,912 | 0.07% | 10,967,246 |
| 2009-10-19 | 2009-10-15 | 15.775 | 578,724 | +1,262 | 0.06% | 9,129,271 |
| 2009-10-16 | 2009-10-14 | 15.616 | 577,462 | +3,157 | 0.06% | 9,017,904 |
| 2009-10-13 | 2009-10-09 | 16.250 | 574,305 | -3,157 | 0.06% | 9,332,441 |
| 2009-10-12 | 2009-10-08 | 15.680 | 577,462 | +3,157 | 0.06% | 9,054,488 |
| 2009-10-09 | 2009-10-07 | 16.155 | 574,305 | -947 | 0.06% | 9,277,865 |
| 2009-09-30 | 2009-09-28 | 15.743 | 575,252 | -2,841 | 0.06% | 9,056,279 |
| 2009-09-28 | 2009-09-24 | 15.775 | 578,093 | -5,367 | 0.06% | 9,119,318 |
| 2009-09-25 | 2009-09-23 | 16.060 | 583,460 | -8,523 | 0.06% | 9,370,318 |
| 2009-09-24 | 2009-09-22 | 15.807 | 591,983 | +24,939 | 0.06% | 9,357,182 |
| 2009-09-23 | 2009-09-21 | 15.775 | 567,044 | -9,786 | 0.06% | 8,945,022 |
| 2009-09-22 | 2009-09-18 | 17.232 | 576,830 | +1,578 | 0.06% | 9,939,900 |
| 2009-09-16 | 2009-09-14 | 18.024 | 575,252 | -1,578 | 0.06% | 10,368,255 |
| 2009-09-15 | 2009-09-11 | 17.359 | 576,830 | +1,578 | 0.06% | 10,012,988 |
| 2009-09-14 | 2009-09-10 | 17.897 | 575,252 | -1,578 | 0.06% | 10,295,368 |
| 2009-09-11 | 2009-09-09 | 18.536 | 576,830 | -12,628 | 0.06% | 10,692,281 |
| 2009-09-10 | 2009-09-08 | 18.020 | 589,458 | +22,660 | 0.06% | 10,622,319 |
| 2009-09-07 | 2009-09-03 | 17.505 | 566,798 | -6,204 | 0.06% | 9,921,625 |
| 2009-09-04 | 2009-09-02 | 16.215 | 573,002 | -1,706 | 0.06% | 9,291,350 |
| 2009-09-03 | 2009-09-01 | 16.731 | 574,708 | -6,670 | 0.06% | 9,615,443 |
| 2009-09-01 | 2009-08-28 | 14.732 | 581,378 | +11,943 | 0.06% | 8,565,042 |
| 2009-08-19 | 2009-08-17 | 12.443 | 569,435 | -1,241 | 0.06% | 7,085,755 |
| 2009-08-18 | 2009-08-14 | 12.959 | 570,676 | -930 | 0.06% | 7,395,548 |
| 2009-08-14 | 2009-08-12 | 13.088 | 571,606 | -6,515 | 0.06% | 7,481,307 |
| 2009-08-13 | 2009-08-11 | 13.411 | 578,121 | +5,584 | 0.06% | 7,752,946 |
| 2009-08-12 | 2009-08-10 | 13.540 | 572,537 | +3,102 | 0.06% | 7,751,889 |
| 2009-08-11 | 2009-08-07 | 13.217 | 569,435 | -155 | 0.06% | 7,526,320 |
| 2009-08-10 | 2009-08-06 | 13.314 | 569,590 | -621 | 0.06% | 7,583,455 |
| 2009-08-06 | 2009-08-04 | 13.765 | 570,211 | -7,444 | 0.06% | 7,849,069 |
| 2009-08-05 | 2009-08-03 | 13.475 | 577,655 | -4,964 | 0.06% | 7,783,940 |
| 2009-08-04 | 2009-07-31 | 12.895 | 582,619 | +12,408 | 0.06% | 7,512,757 |
| 2009-08-03 | 2009-07-30 | 12.572 | 570,211 | -1,240 | 0.06% | 7,168,939 |
| 2009-07-31 | 2009-07-29 | 12.830 | 571,451 | -2,637 | 0.06% | 7,331,904 |
| 2009-07-30 | 2009-07-28 | 13.411 | 574,088 | -4,808 | 0.06% | 7,698,861 |
| 2009-07-28 | 2009-07-24 | 12.701 | 578,896 | +11,167 | 0.06% | 7,352,778 |
| 2009-07-17 | 2009-07-15 | 12.508 | 567,729 | -3,102 | 0.06% | 7,101,130 |
| 2009-06-30 | 2009-06-26 | 12.863 | 570,831 | -465 | 0.06% | 7,342,351 |
| 2009-06-24 | 2009-06-22 | 12.830 | 571,296 | -3,102 | 0.06% | 7,329,915 |
| 2009-06-23 | 2009-06-19 | 12.927 | 574,398 | +620 | 0.06% | 7,425,265 |
| 2009-06-18 | 2009-06-16 | 12.186 | 573,778 | -22,800 | 0.06% | 6,991,822 |
| 2009-06-17 | 2009-06-15 | 12.250 | 596,578 | -3,102 | 0.06% | 7,308,117 |
| 2009-06-16 | 2009-06-12 | 12.315 | 599,680 | -14,734 | 0.06% | 7,384,781 |
| 2009-06-15 | 2009-06-11 | 11.476 | 614,414 | +6,824 | 0.07% | 7,051,245 |
| 2009-06-12 | 2009-06-10 | 11.347 | 607,590 | +7,910 | 0.07% | 6,894,582 |
| 2009-06-11 | 2009-06-09 | 10.832 | 599,680 | -1,241 | 0.06% | 6,495,514 |
| 2009-05-26 | 2009-05-22 | 10.703 | 600,921 | +22,645 | 0.06% | 6,431,469 |
| 2009-05-25 | 2009-05-21 | 11.315 | 578,276 | -6,204 | 0.06% | 6,543,302 |
| 2009-05-22 | 2009-05-20 | 11.734 | 584,480 | +9,306 | 0.06% | 6,858,446 |
| 2009-05-15 | 2009-05-13 | 11.529 | 575,174 | +17,118 | 0.06% | 6,631,398 |
| 2009-05-14 | 2009-05-12 | 10.732 | 558,056 | -4,514 | 0.06% | 5,989,032 |
| 2009-05-13 | 2009-05-11 | 10.699 | 562,570 | -6,019 | 0.06% | 6,018,785 |
| 2009-05-08 | 2009-05-06 | 10.632 | 568,589 | -3,161 | 0.06% | 6,045,397 |
| 2009-05-06 | 2009-05-04 | 10.200 | 571,750 | -150 | 0.06% | 5,832,046 |
| 2009-05-05 | 2009-04-30 | 10.234 | 571,900 | -3,010 | 0.06% | 5,852,578 |
| 2009-04-30 | 2009-04-28 | 9.469 | 574,910 | +3,010 | 0.06% | 5,444,037 |
| 2009-04-23 | 2009-04-21 | 10.134 | 571,900 | +1,053 | 0.06% | 5,795,572 |
| 2009-04-22 | 2009-04-20 | 10.034 | 570,847 | +3,461 | 0.06% | 5,728,000 |
| 2009-04-17 | 2009-04-15 | 10.632 | 567,386 | +3,010 | 0.06% | 6,032,606 |
| 2009-04-16 | 2009-04-14 | 11.064 | 564,376 | -9,029 | 0.06% | 6,244,377 |
| 2009-04-15 | 2009-04-09 | 9.802 | 573,405 | +1,505 | 0.06% | 5,620,305 |
| 2009-04-09 | 2009-04-07 | 8.174 | 571,900 | -151 | 0.06% | 4,674,461 |
| 2009-04-08 | 2009-04-06 | 7.974 | 572,051 | -6,019 | 0.06% | 4,561,654 |
| 2009-04-07 | 2009-04-03 | 7.808 | 578,070 | +9,029 | 0.06% | 4,513,616 |
| 2009-04-06 | 2009-04-02 | 7.542 | 569,041 | -6,621 | 0.06% | 4,291,862 |
| 2009-04-03 | 2009-04-01 | 7.343 | 575,662 | +6,621 | 0.06% | 4,227,038 |
| 2009-04-02 | 2009-03-31 | 7.144 | 569,041 | -602 | 0.06% | 4,064,980 |
| 2009-04-01 | 2009-03-30 | 7.276 | 569,643 | -903 | 0.06% | 4,144,988 |
| 2009-03-31 | 2009-03-27 | 7.077 | 570,546 | +903 | 0.06% | 4,037,817 |
| 2009-03-23 | 2009-03-19 | 6.346 | 569,643 | -301 | 0.06% | 3,615,035 |
| 2009-01-15 | 2009-01-13 | 6.280 | 569,944 | -3,010 | 0.06% | 3,579,071 |
| 2009-01-12 | 2009-01-08 | 6.878 | 572,954 | -4,514 | 0.06% | 3,940,637 |
| 2009-01-09 | 2009-01-07 | 7.409 | 577,468 | +6,019 | 0.06% | 4,278,673 |
| 2009-01-08 | 2009-01-06 | 6.977 | 571,449 | -1,505 | 0.06% | 3,987,247 |
| 2009-01-07 | 2009-01-05 | 6.579 | 572,954 | +10,534 | 0.06% | 3,769,305 |
| 2009-01-05 | 2008-12-31 | 6.014 | 562,420 | -1,504 | 0.06% | 3,382,328 |
| 2008-11-27 | 2008-11-25 | 5.316 | 563,924 | +150 | 0.06% | 2,997,898 |
| 2008-11-13 | 2008-11-11 | 6.313 | 563,774 | +4,063 | 0.06% | 3,559,058 |
| 2008-11-03 | 2008-10-30 | 5.981 | 559,711 | -150 | 0.06% | 3,347,439 |
| 2008-10-30 | 2008-10-28 | 5.715 | 559,861 | -151 | 0.06% | 3,199,521 |
| 2008-10-29 | 2008-10-27 | 5.648 | 560,012 | -301 | 0.06% | 3,163,171 |
| 2008-10-28 | 2008-10-24 | 6.180 | 560,313 | -684 | 0.06% | 3,462,741 |
| 2008-10-24 | 2008-10-22 | 6.645 | 560,997 | +3,010 | 0.06% | 3,727,923 |
| 2008-10-22 | 2008-10-20 | 6.579 | 557,987 | -2,408 | 0.06% | 3,670,841 |
| 2008-10-21 | 2008-10-17 | 6.645 | 560,395 | -301 | 0.06% | 3,723,922 |
| 2008-10-20 | 2008-10-16 | 6.645 | 560,696 | -1,655 | 0.06% | 3,725,922 |
| 2008-10-17 | 2008-10-15 | 6.678 | 562,351 | -3,913 | 0.06% | 3,755,605 |
| 2008-10-16 | 2008-10-14 | 7.110 | 566,264 | -150 | 0.06% | 4,026,327 |
| 2008-10-13 | 2008-10-09 | 8.672 | 566,414 | -151 | 0.06% | 4,911,915 |
| 2008-10-10 | 2008-10-08 | 8.306 | 566,565 | -2,107 | 0.06% | 4,706,154 |
| 2008-10-09 | 2008-10-06 | 9.469 | 568,672 | -1,655 | 0.06% | 5,384,967 |
| 2008-10-08 | 2008-10-03 | 10.267 | 570,327 | +1,505 | 0.06% | 5,855,430 |
| 2008-10-03 | 2008-09-30 | 11.297 | 568,822 | -7,374 | 0.06% | 6,425,866 |
| 2008-10-02 | 2008-09-29 | 11.363 | 576,196 | -6,019 | 0.06% | 6,547,458 |
| 2008-09-29 | 2008-09-25 | 11.230 | 582,215 | +3,009 | 0.06% | 6,538,475 |
| 2008-09-19 | 2008-09-17 | 11.164 | 579,206 | -301 | 0.06% | 6,466,193 |
| 2008-09-11 | 2008-09-09 | 12.626 | 579,507 | +1,204 | 0.06% | 7,316,757 |
| 2008-09-09 | 2008-09-05 | 12.626 | 578,303 | -7,373 | 0.06% | 7,301,556 |
| 2008-09-08 | 2008-09-04 | 13.369 | 585,676 | +12,038 | 0.06% | 7,830,170 |
| 2008-09-05 | 2008-09-03 | 13.678 | 573,638 | +16,484 | 0.06% | 7,846,211 |
| 2008-09-02 | 2008-08-29 | 14.261 | 557,154 | -1,459 | 0.06% | 7,945,436 |
| 2008-08-27 | 2008-08-25 | 15.221 | 558,613 | +1,459 | 0.06% | 8,502,432 |
| 2008-08-19 | 2008-08-15 | 16.523 | 557,154 | -1,459 | 0.06% | 9,206,010 |
| 2008-08-15 | 2008-08-13 | 15.735 | 558,613 | -875 | 0.06% | 8,789,677 |
| 2008-08-13 | 2008-08-11 | 16.043 | 559,488 | -1,458 | 0.06% | 8,976,061 |
| 2008-08-12 | 2008-08-08 | 16.043 | 560,946 | -146 | 0.06% | 8,999,452 |
| 2008-07-28 | 2008-07-24 | 15.152 | 561,092 | -146 | 0.06% | 8,501,695 |
| 2008-07-24 | 2008-07-22 | 14.946 | 561,238 | -583 | 0.06% | 8,388,469 |
| 2008-07-22 | 2008-07-18 | 15.049 | 561,821 | -146 | 0.06% | 8,454,962 |
| 2008-07-08 | 2008-07-04 | 15.563 | 561,967 | -2,188 | 0.06% | 8,746,128 |
| 2008-07-07 | 2008-07-03 | 15.289 | 564,155 | -1,167 | 0.06% | 8,625,464 |
| 2008-06-17 | 2008-06-13 | 17.552 | 565,322 | -2,917 | 0.06% | 9,922,361 |
| 2008-06-16 | 2008-06-12 | 17.655 | 568,239 | -292 | 0.06% | 10,031,998 |
| 2008-06-13 | 2008-06-11 | 18.169 | 568,531 | -11,668 | 0.06% | 10,329,497 |
| 2008-06-12 | 2008-06-10 | 18.169 | 580,199 | -1,061 | 0.07% | 10,541,490 |
| 2008-06-11 | 2008-06-06 | 19.060 | 581,260 | -20,565 | 0.07% | 11,078,843 |
| 2008-06-06 | 2008-06-04 | 19.266 | 601,825 | -1,751 | 0.07% | 11,594,598 |
| 2008-06-03 | 2008-05-30 | 18.134 | 603,576 | -145 | 0.07% | 10,945,530 |
| 2008-05-27 | 2008-05-23 | 18.546 | 603,721 | -1,605 | 0.07% | 11,196,511 |
| 2008-05-23 | 2008-05-21 | 19.026 | 605,326 | +1,459 | 0.07% | 11,516,791 |
| 2008-05-20 | 2008-05-16 | 18.923 | 603,867 | -2,917 | 0.07% | 11,426,929 |
| 2008-05-14 | 2008-05-09 | 19.369 | 606,784 | +2,625 | 0.07% | 11,752,540 |
| 2008-05-09 | 2008-05-07 | 18.889 | 604,159 | -5,834 | 0.07% | 11,411,744 |
| 2008-05-06 | 2008-05-02 | 18.100 | 609,993 | +4,084 | 0.07% | 11,040,988 |
| 2008-05-05 | 2008-04-30 | 18.237 | 605,909 | -2,334 | 0.07% | 11,050,151 |
| 2008-05-02 | 2008-04-29 | 17.552 | 608,243 | +1,167 | 0.07% | 10,675,697 |
| 2008-04-30 | 2008-04-28 | 18.134 | 607,076 | -4,376 | 0.07% | 11,009,001 |
| 2008-04-29 | 2008-04-25 | 18.546 | 611,452 | -1,633 | 0.07% | 11,339,889 |
| 2008-04-28 | 2008-04-24 | 20.148 | 613,085 | +2,917 | 0.07% | 12,352,323 |
| 2008-04-25 | 2008-04-23 | 19.721 | 610,168 | +21,382 | 0.07% | 12,033,371 |
| 2008-04-23 | 2008-04-21 | 20.574 | 588,786 | -5,629 | 0.07% | 12,113,815 |
| 2008-04-22 | 2008-04-18 | 19.544 | 594,415 | +1,126 | 0.07% | 11,617,090 |
| 2008-04-18 | 2008-04-16 | 18.478 | 593,289 | -141 | 0.07% | 10,962,625 |
| 2008-04-16 | 2008-04-14 | 17.696 | 593,430 | -563 | 0.07% | 10,501,316 |
| 2008-04-14 | 2008-04-10 | 17.767 | 593,993 | -281 | 0.07% | 10,553,493 |
| 2008-04-10 | 2008-04-08 | 17.412 | 594,274 | -5,628 | 0.07% | 10,347,316 |
| 2008-04-07 | 2008-04-02 | 17.092 | 599,902 | -2,815 | 0.07% | 10,253,456 |
| 2008-03-31 | 2008-03-27 | 15.599 | 602,717 | -2,814 | 0.07% | 9,402,057 |
| 2008-03-28 | 2008-03-26 | 15.848 | 605,531 | +141 | 0.07% | 9,596,572 |
| 2008-03-27 | 2008-03-25 | 15.635 | 605,390 | +281 | 0.07% | 9,465,266 |
| 2008-03-26 | 2008-03-20 | 14.640 | 605,109 | -1,829 | 0.07% | 8,858,817 |
| 2008-03-20 | 2008-03-18 | 13.965 | 606,938 | +4,503 | 0.07% | 8,475,821 |
| 2008-03-17 | 2008-03-13 | 14.071 | 602,435 | -2,814 | 0.07% | 8,477,158 |
| 2008-03-14 | 2008-03-12 | 14.427 | 605,249 | +2,532 | 0.07% | 8,731,825 |
| 2008-03-12 | 2008-03-10 | 14.356 | 602,717 | -1,407 | 0.07% | 8,652,462 |
| 2008-03-05 | 2008-03-03 | 16.168 | 604,124 | -448 | 0.07% | 9,767,477 |
| 2008-02-25 | 2008-02-21 | 16.452 | 604,572 | -2,673 | 0.07% | 9,946,583 |
| 2008-02-22 | 2008-02-20 | 16.417 | 607,245 | +2,814 | 0.07% | 9,968,982 |
| 2008-02-15 | 2008-02-13 | 17.127 | 604,431 | -2,814 | 0.07% | 10,352,343 |
| 2008-02-12 | 2008-02-06 | 16.737 | 607,245 | -1,407 | 0.07% | 10,163,183 |
| 2008-02-05 | 2008-02-01 | 16.843 | 608,652 | +1,266 | 0.07% | 10,251,615 |
| 2008-01-31 | 2008-01-29 | 17.270 | 607,386 | -281 | 0.07% | 10,489,286 |
| 2008-01-28 | 2008-01-24 | 16.168 | 607,667 | -282 | 0.07% | 9,824,760 |
| 2008-01-25 | 2008-01-23 | 16.168 | 607,949 | -3,799 | 0.07% | 9,829,319 |
| 2008-01-24 | 2008-01-22 | 15.635 | 611,748 | -2,814 | 0.07% | 9,564,673 |
| 2008-01-21 | 2008-01-17 | 17.127 | 614,562 | -422 | 0.07% | 10,525,861 |
| 2008-01-18 | 2008-01-16 | 17.376 | 614,984 | -1,970 | 0.07% | 10,686,059 |
| 2008-01-16 | 2008-01-14 | 18.975 | 616,954 | -5,629 | 0.07% | 11,706,820 |
| 2008-01-15 | 2008-01-11 | 20.148 | 622,583 | -3,095 | 0.07% | 12,543,687 |
| 2008-01-14 | 2008-01-10 | 19.935 | 625,678 | +9,427 | 0.07% | 12,472,647 |
| 2008-01-11 | 2008-01-09 | 17.412 | 616,251 | +2,815 | 0.07% | 10,729,973 |
| 2008-01-10 | 2008-01-08 | 17.767 | 613,436 | +140 | 0.07% | 10,898,938 |
| 2008-01-09 | 2008-01-07 | 17.554 | 613,296 | -1,407 | 0.07% | 10,765,693 |
| 2008-01-07 | 2008-01-03 | 18.051 | 614,703 | -4,221 | 0.07% | 11,096,192 |
| 2008-01-02 | 2007-12-27 | 18.300 | 618,924 | -1,407 | 0.07% | 11,326,336 |
| 2007-12-21 | 2007-12-19 | 17.838 | 620,331 | -4,503 | 0.07% | 11,065,527 |
| 2007-12-20 | 2007-12-18 | 17.838 | 624,834 | +5,769 | 0.07% | 11,145,852 |
| 2007-12-19 | 2007-12-17 | 18.300 | 619,065 | -19,559 | 0.07% | 11,328,917 |
| 2007-12-18 | 2007-12-14 | 18.762 | 638,624 | -1,125 | 0.08% | 11,981,855 |
| 2007-12-17 | 2007-12-13 | 19.473 | 639,749 | +281 | 0.08% | 12,457,620 |
| 2007-12-13 | 2007-12-11 | 19.828 | 639,468 | -1,407 | 0.08% | 12,679,377 |
| 2007-12-12 | 2007-12-10 | 19.686 | 640,875 | +282 | 0.08% | 12,616,183 |
| 2007-12-11 | 2007-12-07 | 19.579 | 640,593 | -282 | 0.08% | 12,542,343 |
| 2007-12-10 | 2007-12-06 | 20.006 | 640,875 | +5,347 | 0.08% | 12,821,140 |
| 2007-12-07 | 2007-12-05 | 19.544 | 635,528 | -1,688 | 0.08% | 12,420,592 |
| 2007-12-06 | 2007-12-04 | 19.864 | 637,216 | +1,547 | 0.08% | 12,657,367 |
| 2007-12-05 | 2007-12-03 | 20.468 | 635,669 | +19,700 | 0.08% | 13,010,633 |
| 2007-11-30 | 2007-11-28 | 18.655 | 615,969 | -3,940 | 0.07% | 11,491,139 |
| 2007-11-22 | 2007-11-20 | 20.325 | 619,909 | -1,407 | 0.07% | 12,599,951 |
| 2007-11-21 | 2007-11-19 | 20.965 | 621,316 | +1,407 | 0.07% | 13,025,951 |
| 2007-11-19 | 2007-11-15 | 22.244 | 619,909 | -1,407 | 0.07% | 13,789,457 |
| 2007-11-16 | 2007-11-14 | 22.564 | 621,316 | +2,533 | 0.07% | 14,019,456 |
| 2007-11-13 | 2007-11-09 | 23.559 | 618,783 | +2,673 | 0.07% | 14,577,962 |
| 2007-11-12 | 2007-11-08 | 23.524 | 616,110 | +5,206 | 0.07% | 14,493,095 |
| 2007-11-09 | 2007-11-07 | 24.376 | 610,904 | -844 | 0.07% | 14,891,621 |
| 2007-11-06 | 2007-11-02 | 24.519 | 611,748 | -5,347 | 0.07% | 14,999,147 |
| 2007-11-05 | 2007-11-01 | 24.234 | 617,095 | -5,628 | 0.07% | 14,954,824 |
| 2007-11-02 | 2007-10-31 | 24.305 | 622,723 | -2,955 | 0.07% | 15,135,470 |
| 2007-10-30 | 2007-10-26 | 24.163 | 625,678 | -282 | 0.07% | 15,118,361 |
| 2007-10-26 | 2007-10-24 | 23.950 | 625,960 | -562 | 0.07% | 14,991,717 |
| 2007-10-25 | 2007-10-23 | 23.808 | 626,522 | -1,267 | 0.07% | 14,916,126 |
| 2007-10-24 | 2007-10-22 | 23.772 | 627,789 | +2,814 | 0.07% | 14,923,982 |
| 2007-10-23 | 2007-10-18 | 24.519 | 624,975 | -2,955 | 0.07% | 15,323,453 |
| 2007-10-22 | 2007-10-17 | 24.519 | 627,930 | -3,236 | 0.07% | 15,395,905 |
| 2007-10-18 | 2007-10-16 | 24.163 | 631,166 | -563 | 0.07% | 15,250,968 |
| 2007-10-17 | 2007-10-15 | 24.341 | 631,729 | -2,955 | 0.07% | 15,376,811 |
| 2007-10-16 | 2007-10-12 | 24.341 | 634,684 | -7,035 | 0.08% | 15,448,739 |
| 2007-10-15 | 2007-10-11 | 24.519 | 641,719 | -2,251 | 0.08% | 15,733,991 |
| 2007-10-12 | 2007-10-10 | 24.341 | 643,970 | -7,036 | 0.08% | 15,674,768 |
| 2007-10-11 | 2007-10-09 | 24.696 | 651,006 | -2,955 | 0.08% | 16,077,359 |
| 2007-10-10 | 2007-10-08 | 24.874 | 653,961 | -5,488 | 0.08% | 16,266,525 |
| 2007-10-09 | 2007-10-05 | 24.376 | 659,449 | -6,332 | 0.08% | 16,074,972 |
| 2007-10-08 | 2007-10-04 | 24.270 | 665,781 | -26,031 | 0.08% | 16,158,350 |
| 2007-10-05 | 2007-10-03 | 24.874 | 691,812 | -18,574 | 0.08% | 17,208,025 |
| 2007-10-04 | 2007-10-02 | 24.447 | 710,386 | -28,282 | 0.08% | 17,367,117 |
| 2007-10-03 | 2007-09-28 | 24.625 | 738,668 | -11,539 | 0.09% | 18,189,779 |
| 2007-10-02 | 2007-09-27 | 24.874 | 750,207 | +7,036 | 0.09% | 18,660,533 |
| 2007-09-28 | 2007-09-25 | 24.376 | 743,171 | +7,035 | 0.09% | 18,115,811 |
| 2007-09-27 | 2007-09-24 | 24.057 | 736,136 | +3,377 | 0.09% | 17,708,902 |
| 2007-09-24 | 2007-09-20 | 23.630 | 732,759 | -140 | 0.09% | 17,315,208 |
| 2007-09-21 | 2007-09-19 | 23.595 | 732,899 | -141 | 0.09% | 17,292,473 |
| 2007-09-20 | 2007-09-18 | 23.843 | 733,040 | +26,735 | 0.09% | 17,478,135 |
| 2007-09-19 | 2007-09-17 | 23.737 | 706,305 | -281 | 0.08% | 16,765,389 |
| 2007-09-17 | 2007-09-13 | 23.879 | 706,586 | -9,850 | 0.08% | 16,872,491 |
| 2007-09-13 | 2007-09-11 | 24.521 | 716,436 | +7,670 | 0.08% | 17,567,446 |
| 2007-09-11 | 2007-09-07 | 24.953 | 708,766 | -1,386 | 0.09% | 17,686,068 |
| 2007-09-10 | 2007-09-06 | 24.701 | 710,152 | -1,664 | 0.09% | 17,541,398 |
| 2007-09-07 | 2007-09-05 | 25.025 | 711,816 | -11,232 | 0.09% | 17,813,511 |
| 2007-09-06 | 2007-09-04 | 24.881 | 723,048 | -3,743 | 0.09% | 17,990,306 |
| 2007-09-05 | 2007-09-03 | 24.665 | 726,791 | -555 | 0.09% | 17,926,189 |
| 2007-09-04 | 2007-08-31 | 24.881 | 727,346 | +971 | 0.09% | 18,097,245 |
| 2007-09-03 | 2007-08-30 | 25.134 | 726,375 | -1,664 | 0.09% | 18,256,435 |
| 2007-08-31 | 2007-08-29 | 24.521 | 728,039 | -11,648 | 0.09% | 17,851,959 |
| 2007-08-30 | 2007-08-28 | 24.737 | 739,687 | -10,122 | 0.09% | 18,297,612 |
| 2007-08-28 | 2007-08-24 | 25.278 | 749,809 | -1,386 | 0.09% | 18,953,568 |
| 2007-08-27 | 2007-08-23 | 25.278 | 751,195 | +2,773 | 0.09% | 18,988,604 |
| 2007-08-24 | 2007-08-22 | 24.160 | 748,422 | +3,328 | 0.09% | 18,081,884 |
| 2007-08-23 | 2007-08-21 | 23.259 | 745,094 | -278 | 0.09% | 17,329,782 |
| 2007-08-22 | 2007-08-20 | 23.078 | 745,372 | -13,866 | 0.09% | 17,201,858 |
| 2007-08-21 | 2007-08-17 | 22.357 | 759,238 | -2,773 | 0.09% | 16,974,303 |
| 2007-08-20 | 2007-08-16 | 23.799 | 762,011 | -6,655 | 0.09% | 18,135,415 |
| 2007-08-17 | 2007-08-15 | 25.963 | 768,666 | -5,547 | 0.09% | 19,956,873 |
| 2007-08-14 | 2007-08-10 | 25.927 | 774,213 | -138 | 0.09% | 20,072,972 |
| 2007-08-13 | 2007-08-09 | 26.396 | 774,351 | -2,774 | 0.09% | 20,439,547 |
| 2007-08-10 | 2007-08-08 | 26.360 | 777,125 | -138 | 0.09% | 20,484,746 |
| 2007-08-09 | 2007-08-07 | 26.324 | 777,263 | +277 | 0.09% | 20,460,355 |
| 2007-08-08 | 2007-08-06 | 26.288 | 776,986 | +277 | 0.09% | 20,425,046 |
| 2007-08-06 | 2007-08-02 | 27.009 | 776,709 | -5,685 | 0.09% | 20,977,922 |
| 2007-08-02 | 2007-07-31 | 28.487 | 782,394 | -554 | 0.09% | 22,288,196 |
| 2007-08-01 | 2007-07-30 | 28.487 | 782,948 | -1,109 | 0.09% | 22,303,978 |
| 2007-07-31 | 2007-07-27 | 28.127 | 784,057 | -1,248 | 0.09% | 22,052,842 |
| 2007-07-30 | 2007-07-26 | 28.704 | 785,305 | -2,912 | 0.09% | 22,541,030 |
| 2007-07-27 | 2007-07-25 | 28.920 | 788,217 | -1,803 | 0.09% | 22,795,152 |
| 2007-07-26 | 2007-07-24 | 29.208 | 790,020 | +416 | 0.09% | 23,075,197 |
| 2007-07-25 | 2007-07-23 | 29.280 | 789,604 | -22,879 | 0.09% | 23,119,993 |
| 2007-07-24 | 2007-07-20 | 29.280 | 812,483 | -3,466 | 0.10% | 23,789,901 |
| 2007-07-23 | 2007-07-19 | 28.956 | 815,949 | -2,635 | 0.10% | 23,626,581 |
| 2007-07-20 | 2007-07-18 | 29.064 | 818,584 | +6,517 | 0.10% | 23,791,434 |
| 2007-07-19 | 2007-07-17 | 29.136 | 812,067 | -9,844 | 0.10% | 23,660,589 |
| 2007-07-18 | 2007-07-16 | 28.667 | 821,911 | +693 | 0.10% | 23,562,113 |
| 2007-07-17 | 2007-07-13 | 29.064 | 821,218 | -27,177 | 0.10% | 23,867,989 |
| 2007-07-16 | 2007-07-12 | 28.992 | 848,395 | -5,408 | 0.10% | 24,596,679 |
| 2007-07-13 | 2007-07-11 | 29.930 | 853,803 | +5,269 | 0.10% | 25,553,953 |
| 2007-07-12 | 2007-07-10 | 28.487 | 848,534 | +2,929 | 0.10% | 24,172,338 |
| 2007-07-11 | 2007-07-09 | 27.802 | 845,605 | -1,387 | 0.10% | 23,509,546 |
| 2007-07-10 | 2007-07-06 | 26.648 | 846,992 | -832 | 0.10% | 22,570,754 |
| 2007-07-09 | 2007-07-05 | 26.432 | 847,824 | -2,634 | 0.10% | 22,409,491 |
| 2007-07-06 | 2007-07-04 | 26.324 | 850,458 | -8,597 | 0.10% | 22,387,111 |
| 2007-07-05 | 2007-07-03 | 26.360 | 859,055 | -23,572 | 0.10% | 22,644,392 |
| 2007-07-03 | 2007-06-28 | 26.324 | 882,627 | +693 | 0.11% | 23,233,915 |
| 2007-06-28 | 2007-06-26 | 26.540 | 881,934 | -554 | 0.11% | 23,406,486 |
| 2007-06-27 | 2007-06-25 | 26.684 | 882,488 | +2,912 | 0.11% | 23,548,478 |
| 2007-06-26 | 2007-06-22 | 26.432 | 879,576 | 0.11% | 23,248,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy