History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 1,949,881 | +0 | 0.06% | 24,471,007 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,949,881 | +0 | 0.06% | 24,607,498 |
| 2025-10-10 | 2025-10-08 | 12.020 | 1,949,881 | +7,600 | 0.06% | 23,437,570 |
| 2025-10-09 | 2025-10-06 | 11.990 | 1,942,281 | +53,000 | 0.06% | 23,287,949 |
| 2025-10-08 | 2025-10-03 | 12.430 | 1,889,281 | -55,600 | 0.06% | 23,483,763 |
| 2025-10-06 | 2025-10-02 | 12.300 | 1,944,881 | -68,573 | 0.06% | 23,922,036 |
| 2025-10-03 | 2025-09-30 | 12.330 | 2,013,454 | +26,700 | 0.06% | 24,825,888 |
| 2025-10-02 | 2025-09-29 | 12.390 | 1,986,754 | +88,864 | 0.06% | 24,615,882 |
| 2025-09-30 | 2025-09-26 | 11.570 | 1,897,890 | -126,616 | 0.06% | 21,958,587 |
| 2025-09-29 | 2025-09-25 | 11.900 | 2,024,506 | -66,883 | 0.06% | 24,091,621 |
| 2025-09-26 | 2025-09-24 | 11.710 | 2,091,389 | +65,368 | 0.07% | 24,490,165 |
| 2025-09-25 | 2025-09-23 | 11.860 | 2,026,021 | -161,362 | 0.06% | 24,028,609 |
| 2025-09-24 | 2025-09-22 | 12.110 | 2,187,383 | +28,178 | 0.07% | 26,489,208 |
| 2025-09-23 | 2025-09-19 | 11.950 | 2,159,205 | +24,088 | 0.07% | 25,802,500 |
| 2025-09-22 | 2025-09-18 | 11.800 | 2,135,117 | -284,185 | 0.07% | 25,194,381 |
| 2025-09-19 | 2025-09-17 | 11.810 | 2,419,302 | +100,641 | 0.08% | 28,571,957 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,318,661 | +287,741 | 0.07% | 27,012,401 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,030,920 | +6,500 | 0.07% | 24,167,948 |
| 2025-09-16 | 2025-09-12 | 12.470 | 2,024,420 | +63,397 | 0.06% | 25,244,517 |
| 2025-09-15 | 2025-09-11 | 12.260 | 1,961,023 | +79,000 | 0.06% | 24,042,142 |
| 2025-09-12 | 2025-09-10 | 11.380 | 1,882,023 | -116,960 | 0.06% | 21,417,422 |
| 2025-09-11 | 2025-09-09 | 11.410 | 1,998,983 | -10,524 | 0.06% | 22,808,396 |
| 2025-09-10 | 2025-09-08 | 11.570 | 2,009,507 | -80,100 | 0.06% | 23,249,996 |
| 2025-09-09 | 2025-09-05 | 11.620 | 2,089,607 | -170,854 | 0.07% | 24,281,233 |
| 2025-09-08 | 2025-09-04 | 11.200 | 2,260,461 | +90,885 | 0.07% | 25,317,163 |
| 2025-09-05 | 2025-09-03 | 11.640 | 2,169,576 | -329,400 | 0.07% | 25,253,865 |
| 2025-09-04 | 2025-09-02 | 11.840 | 2,498,976 | -25,700 | 0.08% | 29,587,876 |
| 2025-09-03 | 2025-09-01 | 12.760 | 2,524,676 | -49,036 | 0.08% | 32,214,866 |
| 2025-09-02 | 2025-08-29 | 13.250 | 2,573,712 | -313,692 | 0.08% | 34,101,684 |
| 2025-09-01 | 2025-08-28 | 13.170 | 2,887,404 | +138,308 | 0.09% | 38,027,111 |
| 2025-08-29 | 2025-08-27 | 12.730 | 2,749,096 | +126,646 | 0.09% | 34,995,992 |
| 2025-08-28 | 2025-08-26 | 13.290 | 2,622,450 | -94,636 | 0.08% | 34,852,360 |
| 2025-08-27 | 2025-08-25 | 12.300 | 2,717,086 | -269,400 | 0.09% | 33,420,158 |
| 2025-08-26 | 2025-08-22 | 13.070 | 2,986,486 | +11,500 | 0.10% | 39,033,372 |
| 2025-08-25 | 2025-08-21 | 12.620 | 2,974,986 | -130,000 | 0.10% | 37,544,323 |
| 2025-08-22 | 2025-08-20 | 12.750 | 3,104,986 | +228,965 | 0.10% | 39,588,572 |
| 2025-08-21 | 2025-08-19 | 12.930 | 2,876,021 | +42,647 | 0.09% | 37,186,952 |
| 2025-08-20 | 2025-08-18 | 13.450 | 2,833,374 | +116,174 | 0.09% | 38,108,880 |
| 2025-08-19 | 2025-08-15 | 13.600 | 2,717,200 | +46,969 | 0.09% | 36,953,920 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,670,231 | +40,100 | 0.09% | 30,040,099 |
| 2025-08-15 | 2025-08-13 | 10.960 | 2,630,131 | +10,885 | 0.08% | 28,826,236 |
| 2025-08-14 | 2025-08-12 | 10.850 | 2,619,246 | -83,834 | 0.08% | 28,418,819 |
| 2025-08-13 | 2025-08-11 | 10.820 | 2,703,080 | +121,899 | 0.09% | 29,247,326 |
| 2025-08-12 | 2025-08-08 | 10.440 | 2,581,181 | +13,700 | 0.08% | 26,947,530 |
| 2025-08-11 | 2025-08-07 | 10.480 | 2,567,481 | -52,400 | 0.08% | 26,907,201 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,619,881 | +152,793 | 0.08% | 27,613,546 |
| 2025-08-07 | 2025-08-05 | 10.460 | 2,467,088 | +69,000 | 0.08% | 25,805,740 |
| 2025-08-06 | 2025-08-04 | 10.560 | 2,398,088 | -42,239 | 0.08% | 25,323,809 |
| 2025-08-05 | 2025-08-01 | 10.140 | 2,440,327 | -3,970 | 0.08% | 24,744,916 |
| 2025-08-04 | 2025-07-31 | 10.100 | 2,444,297 | -51,791 | 0.08% | 24,687,400 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,496,088 | +19,000 | 0.08% | 25,659,785 |
| 2025-07-31 | 2025-07-29 | 10.640 | 2,477,088 | -364,400 | 0.08% | 26,356,216 |
| 2025-07-30 | 2025-07-28 | 10.360 | 2,841,488 | -94,700 | 0.09% | 29,437,816 |
| 2025-07-29 | 2025-07-25 | 10.200 | 2,936,188 | +100,100 | 0.09% | 29,949,118 |
| 2025-07-28 | 2025-07-24 | 10.020 | 2,836,088 | -239,458 | 0.09% | 28,417,602 |
| 2025-07-25 | 2025-07-23 | 10.000 | 3,075,546 | -14,888 | 0.10% | 30,755,460 |
| 2025-07-24 | 2025-07-22 | 10.020 | 3,090,434 | -1,465,500 | 0.10% | 30,966,149 |
| 2025-07-23 | 2025-07-21 | 9.900 | 4,555,934 | -1,685,062 | 0.15% | 45,103,747 |
| 2025-07-22 | 2025-07-18 | 9.840 | 6,240,996 | -1,019,576 | 0.20% | 61,411,401 |
| 2025-07-21 | 2025-07-17 | 10.840 | 7,260,572 | +4,550,805 | 0.23% | 78,704,600 |
| 2025-07-18 | 2025-07-16 | 10.880 | 2,709,767 | +475,116 | 0.09% | 29,482,265 |
| 2025-07-17 | 2025-07-15 | 11.140 | 2,234,651 | -72,032 | 0.07% | 24,894,012 |
| 2025-07-16 | 2025-07-14 | 10.620 | 2,306,683 | +166,490 | 0.07% | 24,496,973 |
| 2025-07-15 | 2025-07-11 | 10.640 | 2,140,193 | -110,189 | 0.07% | 22,771,654 |
| 2025-07-14 | 2025-07-10 | 11.000 | 2,250,382 | -211,263 | 0.07% | 24,754,202 |
| 2025-07-11 | 2025-07-09 | 10.780 | 2,461,645 | -115,690 | 0.08% | 26,536,533 |
| 2025-07-10 | 2025-07-08 | 10.800 | 2,577,335 | -270,766 | 0.08% | 27,835,218 |
| 2025-07-09 | 2025-07-07 | 10.640 | 2,848,101 | +539,000 | 0.09% | 30,303,795 |
| 2025-07-08 | 2025-07-04 | 10.640 | 2,309,101 | +118,956 | 0.07% | 24,568,835 |
| 2025-07-07 | 2025-07-03 | 10.460 | 2,190,145 | +33,645 | 0.07% | 22,908,917 |
| 2025-07-04 | 2025-07-02 | 9.650 | 2,156,500 | +24,700 | 0.07% | 20,810,225 |
| 2025-07-03 | 2025-06-30 | 9.560 | 2,131,800 | -373,447 | 0.07% | 20,380,008 |
| 2025-07-02 | 2025-06-27 | 9.340 | 2,505,247 | +231,870 | 0.08% | 23,399,007 |
| 2025-06-30 | 2025-06-26 | 9.170 | 2,273,377 | +23,400 | 0.07% | 20,846,867 |
| 2025-06-27 | 2025-06-25 | 9.200 | 2,249,977 | -77,000 | 0.07% | 20,699,788 |
| 2025-06-26 | 2025-06-24 | 9.200 | 2,326,977 | +194,000 | 0.07% | 21,408,188 |
| 2025-06-25 | 2025-06-23 | 9.070 | 2,132,977 | +14,020 | 0.07% | 19,346,101 |
| 2025-06-24 | 2025-06-20 | 8.900 | 2,118,957 | +112,686 | 0.07% | 18,858,717 |
| 2025-06-23 | 2025-06-19 | 8.930 | 2,006,271 | -90,500 | 0.06% | 17,916,000 |
| 2025-06-20 | 2025-06-18 | 9.170 | 2,096,771 | -20,207 | 0.07% | 19,227,390 |
| 2025-06-19 | 2025-06-17 | 9.170 | 2,116,978 | -77,447 | 0.07% | 19,412,688 |
| 2025-06-18 | 2025-06-16 | 9.300 | 2,194,425 | -196,754 | 0.07% | 20,408,152 |
| 2025-06-17 | 2025-06-13 | 9.400 | 2,391,179 | -12,501 | 0.08% | 22,477,083 |
| 2025-06-16 | 2025-06-12 | 9.600 | 2,403,680 | +82,899 | 0.08% | 23,075,328 |
| 2025-06-13 | 2025-06-11 | 9.410 | 2,320,781 | +190,500 | 0.07% | 21,838,549 |
| 2025-06-12 | 2025-06-10 | 10.516 | 2,130,281 | +85,300 | 0.07% | 22,402,767 |
| 2025-06-11 | 2025-06-09 | 10.453 | 2,044,981 | +26,355 | 0.07% | 21,376,559 |
| 2025-06-10 | 2025-06-06 | 10.316 | 2,018,626 | -561 | 0.07% | 20,824,818 |
| 2025-06-09 | 2025-06-05 | 9.843 | 2,019,187 | -8,645 | 0.07% | 19,874,098 |
| 2025-06-06 | 2025-06-04 | 9.779 | 2,027,832 | +41,667 | 0.07% | 19,831,107 |
| 2025-06-05 | 2025-06-03 | 9.506 | 1,986,165 | +38,465 | 0.07% | 18,880,016 |
| 2025-06-04 | 2025-06-02 | 9.190 | 1,947,700 | -15,137 | 0.07% | 17,899,281 |
| 2025-06-03 | 2025-05-30 | 9.232 | 1,962,837 | -36,383 | 0.07% | 18,121,039 |
| 2025-06-02 | 2025-05-29 | 9.337 | 1,999,220 | -27,896 | 0.07% | 18,667,385 |
| 2025-05-30 | 2025-05-28 | 8.916 | 2,027,116 | +104,650 | 0.07% | 18,074,292 |
| 2025-05-29 | 2025-05-27 | 8.990 | 1,922,466 | -47,022 | 0.06% | 17,282,868 |
| 2025-05-28 | 2025-05-26 | 8.916 | 1,969,488 | -10,450 | 0.07% | 17,560,466 |
| 2025-05-27 | 2025-05-23 | 9.306 | 1,979,938 | -76,033 | 0.07% | 18,424,815 |
| 2025-05-26 | 2025-05-22 | 9.537 | 2,055,971 | -14,724 | 0.07% | 19,608,504 |
| 2025-05-23 | 2025-05-21 | 9.622 | 2,070,695 | -59,044 | 0.07% | 19,923,315 |
| 2025-05-22 | 2025-05-20 | 9.432 | 2,129,739 | +75,589 | 0.07% | 20,087,860 |
| 2025-05-21 | 2025-05-19 | 9.443 | 2,054,150 | -25,174 | 0.07% | 19,396,522 |
| 2025-05-20 | 2025-05-16 | 9.769 | 2,079,324 | +24,224 | 0.07% | 20,312,783 |
| 2025-05-19 | 2025-05-15 | 9.737 | 2,055,100 | +19,474 | 0.07% | 20,011,238 |
| 2025-05-16 | 2025-05-14 | 9.695 | 2,035,626 | +9,980 | 0.07% | 19,735,898 |
| 2025-05-15 | 2025-05-13 | 9.316 | 2,025,646 | -50,822 | 0.07% | 18,871,486 |
| 2025-05-14 | 2025-05-12 | 9.390 | 2,076,468 | -200,429 | 0.07% | 19,497,969 |
| 2025-05-13 | 2025-05-09 | 8.958 | 2,276,897 | +69,346 | 0.08% | 20,397,278 |
| 2025-05-12 | 2025-05-08 | 8.979 | 2,207,551 | -123,544 | 0.07% | 19,822,529 |
| 2025-05-09 | 2025-05-07 | 8.779 | 2,331,095 | +336,041 | 0.08% | 20,465,639 |
| 2025-05-08 | 2025-05-06 | 8.769 | 1,995,054 | -451,442 | 0.07% | 17,494,395 |
| 2025-05-07 | 2025-05-02 | 8.811 | 2,446,496 | +21,696 | 0.08% | 21,556,053 |
| 2025-05-06 | 2025-04-30 | 8.537 | 2,424,800 | +12,585 | 0.08% | 20,701,225 |
| 2025-05-02 | 2025-04-29 | 8.569 | 2,412,215 | -417,642 | 0.08% | 20,669,963 |
| 2025-04-30 | 2025-04-28 | 8.411 | 2,829,857 | +301,610 | 0.10% | 23,801,841 |
| 2025-04-29 | 2025-04-25 | 8.622 | 2,528,247 | +24,387 | 0.09% | 21,797,299 |
| 2025-04-28 | 2025-04-24 | 8.474 | 2,503,860 | -164,980 | 0.08% | 21,218,037 |
| 2025-04-25 | 2025-04-23 | 8.516 | 2,668,840 | +76,466 | 0.09% | 22,728,477 |
| 2025-04-24 | 2025-04-22 | 8.085 | 2,592,374 | +50,733 | 0.09% | 20,958,401 |
| 2025-04-23 | 2025-04-17 | 7.937 | 2,541,641 | -75,097 | 0.09% | 20,173,666 |
| 2025-04-22 | 2025-04-16 | 7.864 | 2,616,738 | +17,099 | 0.09% | 20,576,908 |
| 2025-04-17 | 2025-04-15 | 8.021 | 2,599,639 | +133,117 | 0.09% | 20,852,940 |
| 2025-04-16 | 2025-04-14 | 8.095 | 2,466,522 | -23,084 | 0.08% | 19,966,898 |
| 2025-04-15 | 2025-04-11 | 7.874 | 2,489,606 | -32,612 | 0.08% | 19,603,404 |
| 2025-04-14 | 2025-04-10 | 7.790 | 2,522,218 | -509,941 | 0.09% | 19,647,786 |
| 2025-04-11 | 2025-04-09 | 7.674 | 3,032,159 | +552,949 | 0.10% | 23,269,057 |
| 2025-04-10 | 2025-04-08 | 7.569 | 2,479,210 | -26,802 | 0.08% | 18,764,694 |
| 2025-04-09 | 2025-04-07 | 7.653 | 2,506,012 | -69,708 | 0.08% | 19,178,597 |
| 2025-04-08 | 2025-04-03 | 9.253 | 2,575,720 | -46,105 | 0.09% | 23,833,444 |
| 2025-04-07 | 2025-04-02 | 10.116 | 2,621,825 | +31,925 | 0.09% | 26,523,227 |
| 2025-04-03 | 2025-04-01 | 9.432 | 2,589,900 | +102,624 | 0.09% | 24,428,133 |
| 2025-04-02 | 2025-03-31 | 9.432 | 2,487,276 | +39,204 | 0.08% | 23,460,176 |
| 2025-04-01 | 2025-03-28 | 9.748 | 2,448,072 | -49,113 | 0.08% | 23,863,517 |
| 2025-03-31 | 2025-03-27 | 9.958 | 2,497,185 | +52,248 | 0.08% | 24,868,016 |
| 2025-03-28 | 2025-03-26 | 9.853 | 2,444,937 | -68,872 | 0.08% | 24,090,333 |
| 2025-03-27 | 2025-03-25 | 9.453 | 2,513,809 | +72,994 | 0.08% | 23,763,362 |
| 2025-03-26 | 2025-03-24 | 10.064 | 2,440,815 | -633,236 | 0.08% | 24,563,601 |
| 2025-03-25 | 2025-03-21 | 9.706 | 3,074,051 | +12,179 | 0.10% | 29,836,046 |
| 2025-03-24 | 2025-03-20 | 10.158 | 3,061,872 | +588,041 | 0.10% | 31,103,812 |
| 2025-03-21 | 2025-03-19 | 10.064 | 2,473,831 | +43,441 | 0.08% | 24,895,864 |
| 2025-03-20 | 2025-03-18 | 10.348 | 2,430,390 | -475 | 0.08% | 25,149,466 |
| 2025-03-19 | 2025-03-17 | 10.201 | 2,430,865 | -18,172 | 0.08% | 24,796,129 |
| 2025-03-18 | 2025-03-14 | 9.769 | 2,449,037 | -104,894 | 0.08% | 23,924,485 |
| 2025-03-17 | 2025-03-13 | 9.106 | 2,553,931 | +24,224 | 0.09% | 23,255,439 |
| 2025-03-14 | 2025-03-12 | 9.411 | 2,529,707 | +113,424 | 0.09% | 23,807,129 |
| 2025-03-13 | 2025-03-11 | 9.316 | 2,416,283 | -28,666 | 0.08% | 22,510,770 |
| 2025-03-12 | 2025-03-10 | 9.474 | 2,444,949 | +6,175 | 0.08% | 23,163,895 |
| 2025-03-11 | 2025-03-07 | 9.232 | 2,438,774 | +50,306 | 0.08% | 22,514,921 |
| 2025-03-10 | 2025-03-06 | 9.348 | 2,388,468 | -194,074 | 0.08% | 22,327,067 |
| 2025-03-07 | 2025-03-05 | 9.179 | 2,582,542 | -103,925 | 0.09% | 23,706,266 |
| 2025-03-06 | 2025-03-04 | 8.779 | 2,686,467 | -16,203 | 0.09% | 23,585,595 |
| 2025-03-05 | 2025-03-03 | 9.074 | 2,702,670 | -6,175 | 0.09% | 24,524,466 |
| 2025-03-04 | 2025-02-28 | 9.706 | 2,708,845 | -264,057 | 0.09% | 26,291,439 |
| 2025-03-03 | 2025-02-27 | 10.369 | 2,972,902 | +176,786 | 0.10% | 30,825,924 |
| 2025-02-28 | 2025-02-26 | 10.243 | 2,796,116 | +131,975 | 0.09% | 28,639,623 |
| 2025-02-27 | 2025-02-25 | 9.043 | 2,664,141 | +23,748 | 0.09% | 24,090,713 |
| 2025-02-26 | 2025-02-24 | 9.032 | 2,640,393 | -157,691 | 0.09% | 23,848,174 |
| 2025-02-25 | 2025-02-21 | 9.674 | 2,798,084 | +469,567 | 0.09% | 27,069,207 |
| 2025-02-24 | 2025-02-20 | 9.116 | 2,328,517 | -83,121 | 0.08% | 21,227,389 |
| 2025-02-21 | 2025-02-19 | 9.222 | 2,411,638 | +60,987 | 0.08% | 22,239,013 |
| 2025-02-20 | 2025-02-18 | 9.116 | 2,350,651 | -56,427 | 0.08% | 21,429,169 |
| 2025-02-19 | 2025-02-17 | 9.011 | 2,407,078 | +16,137 | 0.08% | 21,690,182 |
| 2025-02-18 | 2025-02-14 | 8.485 | 2,390,941 | +51,962 | 0.08% | 20,286,316 |
| 2025-02-17 | 2025-02-13 | 8.348 | 2,338,979 | +4,940 | 0.08% | 19,525,348 |
| 2025-02-14 | 2025-02-12 | 8.485 | 2,334,039 | +25,036 | 0.08% | 19,803,522 |
| 2025-02-13 | 2025-02-11 | 8.369 | 2,309,003 | -115,324 | 0.08% | 19,323,727 |
| 2025-02-12 | 2025-02-10 | 8.506 | 2,424,327 | +32,773 | 0.08% | 20,620,625 |
| 2025-02-11 | 2025-02-07 | 8.737 | 2,391,554 | -6,668 | 0.08% | 20,895,731 |
| 2025-02-10 | 2025-02-06 | 8.274 | 2,398,222 | -97,254 | 0.08% | 19,843,177 |
| 2025-02-07 | 2025-02-05 | 8.179 | 2,495,476 | -51,456 | 0.08% | 20,411,442 |
| 2025-02-06 | 2025-02-04 | 8.264 | 2,546,932 | +192,365 | 0.09% | 21,046,810 |
| 2025-02-05 | 2025-02-03 | 8.243 | 2,354,567 | -25,933 | 0.08% | 19,407,612 |
| 2025-02-04 | 2025-01-28 | 8.221 | 2,380,500 | -28,974 | 0.08% | 19,571,247 |
| 2025-02-03 | 2025-01-24 | 8.432 | 2,409,474 | -50,837 | 0.08% | 20,316,741 |
| 2025-01-27 | 2025-01-23 | 8.453 | 2,460,311 | -123,113 | 0.08% | 20,797,198 |
| 2025-01-24 | 2025-01-22 | 8.632 | 2,583,424 | +30,398 | 0.09% | 22,300,203 |
| 2025-01-23 | 2025-01-21 | 8.579 | 2,553,026 | -35,528 | 0.09% | 21,903,430 |
| 2025-01-22 | 2025-01-20 | 8.421 | 2,588,554 | +33,886 | 0.09% | 21,799,498 |
| 2025-01-21 | 2025-01-17 | 8.137 | 2,554,668 | +45,692 | 0.09% | 20,788,025 |
| 2025-01-20 | 2025-01-16 | 8.011 | 2,508,976 | +29,544 | 0.08% | 20,099,277 |
| 2025-01-17 | 2025-01-15 | 8.021 | 2,479,432 | -68,681 | 0.08% | 19,888,702 |
| 2025-01-16 | 2025-01-14 | 7.853 | 2,548,113 | -26,124 | 0.09% | 20,010,447 |
| 2025-01-15 | 2025-01-13 | 7.832 | 2,574,237 | -54,019 | 0.09% | 20,161,402 |
| 2025-01-14 | 2025-01-10 | 8.064 | 2,628,256 | +18,425 | 0.09% | 21,193,160 |
| 2025-01-13 | 2025-01-09 | 7.495 | 2,609,831 | +102,595 | 0.09% | 19,561,027 |
| 2025-01-10 | 2025-01-08 | 7.032 | 2,507,236 | +112,416 | 0.08% | 17,630,757 |
| 2025-01-09 | 2025-01-07 | 7.232 | 2,394,820 | -11,334 | 0.08% | 17,319,242 |
| 2025-01-08 | 2025-01-06 | 7.274 | 2,406,154 | +76,566 | 0.08% | 17,502,526 |
| 2025-01-07 | 2025-01-03 | 7.253 | 2,329,588 | -31,063 | 0.08% | 16,896,534 |
| 2025-01-06 | 2025-01-02 | 7.179 | 2,360,651 | -257,342 | 0.08% | 16,947,882 |
| 2025-01-03 | 2024-12-31 | 7.590 | 2,617,993 | +34,626 | 0.09% | 19,870,236 |
| 2025-01-02 | 2024-12-27 | 7.611 | 2,583,367 | +180,490 | 0.09% | 19,661,818 |
| 2024-12-30 | 2024-12-24 | 7.169 | 2,402,877 | +23,464 | 0.08% | 17,225,742 |
| 2024-12-27 | 2024-12-20 | 7.200 | 2,379,413 | +42,361 | 0.08% | 17,132,676 |
| 2024-12-23 | 2024-12-19 | 6.990 | 2,337,052 | -12,349 | 0.08% | 16,335,624 |
| 2024-12-20 | 2024-12-18 | 7.074 | 2,349,401 | -105,729 | 0.08% | 16,619,796 |
| 2024-12-19 | 2024-12-17 | 7.221 | 2,455,130 | +152,208 | 0.08% | 17,729,557 |
| 2024-12-18 | 2024-12-16 | 7.085 | 2,302,922 | -36,478 | 0.08% | 16,315,244 |
| 2024-12-17 | 2024-12-13 | 7.379 | 2,339,400 | -1,108,384 | 0.08% | 17,263,219 |
| 2024-12-16 | 2024-12-12 | 7.876 | 3,447,784 | +194,264 | 0.12% | 27,155,411 |
| 2024-12-13 | 2024-12-11 | 7.705 | 3,253,520 | +918,453 | 0.11% | 25,068,278 |
| 2024-12-12 | 2024-12-10 | 8.101 | 2,335,067 | +37,004 | 0.08% | 18,916,194 |
| 2024-12-11 | 2024-12-09 | 8.026 | 2,298,063 | -98,131 | 0.08% | 18,444,280 |
| 2024-12-10 | 2024-12-06 | 7.801 | 2,396,194 | +32,239 | 0.08% | 18,693,388 |
| 2024-12-09 | 2024-12-05 | 7.673 | 2,363,955 | +19,623 | 0.08% | 18,138,313 |
| 2024-12-06 | 2024-12-04 | 7.812 | 2,344,332 | +10,748 | 0.08% | 18,313,886 |
| 2024-12-05 | 2024-12-03 | 7.876 | 2,333,584 | +34,575 | 0.08% | 18,379,757 |
| 2024-12-04 | 2024-12-02 | 7.823 | 2,299,009 | -10,279 | 0.08% | 17,984,426 |
| 2024-12-03 | 2024-11-29 | 7.908 | 2,309,288 | -52,810 | 0.08% | 18,262,535 |
| 2024-12-02 | 2024-11-28 | 7.801 | 2,362,098 | +46,630 | 0.08% | 18,427,396 |
| 2024-11-29 | 2024-11-27 | 7.737 | 2,315,468 | -79,248 | 0.08% | 17,914,950 |
| 2024-11-28 | 2024-11-26 | 7.630 | 2,394,716 | -40,369 | 0.08% | 18,271,831 |
| 2024-11-27 | 2024-11-25 | 7.705 | 2,435,085 | +69,151 | 0.08% | 18,762,260 |
| 2024-11-26 | 2024-11-22 | 7.716 | 2,365,934 | +97,651 | 0.08% | 18,254,772 |
| 2024-11-25 | 2024-11-21 | 7.962 | 2,268,283 | -28,314 | 0.08% | 18,059,624 |
| 2024-11-22 | 2024-11-20 | 7.951 | 2,296,597 | +3,983 | 0.08% | 18,260,478 |
| 2024-11-21 | 2024-11-19 | 7.951 | 2,292,614 | +58,374 | 0.08% | 18,228,808 |
| 2024-11-20 | 2024-11-18 | 7.758 | 2,234,240 | -64,010 | 0.08% | 17,334,302 |
| 2024-11-19 | 2024-11-15 | 7.823 | 2,298,250 | +29,854 | 0.08% | 17,978,488 |
| 2024-11-18 | 2024-11-14 | 7.705 | 2,268,396 | -228,409 | 0.08% | 17,477,926 |
| 2024-11-15 | 2024-11-13 | 8.047 | 2,496,805 | -292,745 | 0.09% | 20,092,824 |
| 2024-11-14 | 2024-11-12 | 7.973 | 2,789,550 | -38,593 | 0.10% | 22,239,701 |
| 2024-11-13 | 2024-11-11 | 7.887 | 2,828,143 | -30,744 | 0.10% | 22,305,264 |
| 2024-11-12 | 2024-11-08 | 7.705 | 2,858,887 | -407,426 | 0.10% | 22,027,642 |
| 2024-11-11 | 2024-11-07 | 7.684 | 3,266,313 | -103,030 | 0.11% | 25,096,940 |
| 2024-11-08 | 2024-11-06 | 7.470 | 3,369,343 | +181,285 | 0.12% | 25,167,447 |
| 2024-11-07 | 2024-11-05 | 7.598 | 3,188,058 | -26,632 | 0.11% | 24,222,730 |
| 2024-11-06 | 2024-11-04 | 7.223 | 3,214,690 | -156,335 | 0.11% | 23,221,026 |
| 2024-11-05 | 2024-11-01 | 7.277 | 3,371,025 | +103,725 | 0.12% | 24,530,670 |
| 2024-11-04 | 2024-10-31 | 7.245 | 3,267,300 | -51,443 | 0.11% | 23,670,978 |
| 2024-11-01 | 2024-10-30 | 7.266 | 3,318,743 | -49,060 | 0.11% | 24,114,703 |
| 2024-10-31 | 2024-10-29 | 7.395 | 3,367,803 | +36,444 | 0.12% | 24,903,664 |
| 2024-10-30 | 2024-10-28 | 7.363 | 3,331,359 | +93,447 | 0.11% | 24,527,224 |
| 2024-10-29 | 2024-10-25 | 7.330 | 3,237,912 | +30,370 | 0.11% | 23,735,268 |
| 2024-10-28 | 2024-10-24 | 7.149 | 3,207,542 | +68,122 | 0.11% | 22,929,117 |
| 2024-10-25 | 2024-10-23 | 7.416 | 3,139,420 | -65,599 | 0.11% | 23,282,048 |
| 2024-10-24 | 2024-10-22 | 7.363 | 3,205,019 | +13,643 | 0.11% | 23,597,042 |
| 2024-10-23 | 2024-10-21 | 7.448 | 3,191,376 | -34,857 | 0.11% | 23,769,812 |
| 2024-10-22 | 2024-10-18 | 7.437 | 3,226,233 | +60,272 | 0.11% | 23,994,906 |
| 2024-10-21 | 2024-10-17 | 7.116 | 3,165,961 | -117,878 | 0.11% | 22,530,235 |
| 2024-10-18 | 2024-10-16 | 7.170 | 3,283,839 | -342,338 | 0.11% | 23,544,810 |
| 2024-10-17 | 2024-10-15 | 7.234 | 3,626,177 | +50,739 | 0.12% | 26,232,170 |
| 2024-10-16 | 2024-10-14 | 7.748 | 3,575,438 | +48,592 | 0.12% | 27,701,695 |
| 2024-10-15 | 2024-10-10 | 8.112 | 3,526,846 | -27,099 | 0.12% | 28,608,443 |
| 2024-10-14 | 2024-10-09 | 7.844 | 3,553,945 | -65,039 | 0.12% | 27,877,460 |
| 2024-10-10 | 2024-10-08 | 8.133 | 3,618,984 | -5,981 | 0.12% | 29,433,288 |
| 2024-10-09 | 2024-10-07 | 9.075 | 3,624,965 | -538,436 | 0.12% | 32,895,629 |
| 2024-10-08 | 2024-10-04 | 8.540 | 4,163,401 | -10,339 | 0.14% | 35,554,097 |
| 2024-10-07 | 2024-10-03 | 7.887 | 4,173,740 | -40,273 | 0.14% | 32,917,846 |
| 2024-10-04 | 2024-10-02 | 8.229 | 4,214,013 | -285,571 | 0.14% | 34,678,534 |
| 2024-10-03 | 2024-09-30 | 8.005 | 4,499,584 | -5,140 | 0.15% | 36,017,410 |
| 2024-10-02 | 2024-09-27 | 7.791 | 4,504,724 | -103,351 | 0.15% | 35,094,422 |
| 2024-09-30 | 2024-09-26 | 7.491 | 4,608,075 | +896,242 | 0.16% | 34,518,833 |
| 2024-09-27 | 2024-09-25 | 7.052 | 3,711,833 | -343,975 | 0.13% | 26,176,548 |
| 2024-09-26 | 2024-09-24 | 7.095 | 4,055,808 | +438,262 | 0.14% | 28,775,935 |
| 2024-09-25 | 2024-09-23 | 6.699 | 3,617,546 | -1,207,907 | 0.12% | 24,234,101 |
| 2024-09-24 | 2024-09-20 | 6.624 | 4,825,453 | +83,821 | 0.17% | 31,964,452 |
| 2024-09-23 | 2024-09-19 | 6.506 | 4,741,632 | +442,641 | 0.16% | 30,851,050 |
| 2024-09-20 | 2024-09-17 | 6.303 | 4,298,991 | -96,550 | 0.15% | 27,096,947 |
| 2024-09-19 | 2024-09-16 | 6.260 | 4,395,541 | +131,759 | 0.15% | 27,517,357 |
| 2024-09-17 | 2024-09-13 | 6.185 | 4,263,782 | -169,802 | 0.15% | 26,373,110 |
| 2024-09-16 | 2024-09-12 | 6.132 | 4,433,584 | +143,440 | 0.15% | 27,186,174 |
| 2024-09-13 | 2024-09-11 | 6.196 | 4,290,144 | -82,224 | 0.15% | 26,582,080 |
| 2024-09-12 | 2024-09-10 | 6.282 | 4,372,368 | +12,708 | 0.15% | 27,465,868 |
| 2024-09-11 | 2024-09-09 | 6.324 | 4,359,660 | -270,246 | 0.15% | 27,572,657 |
| 2024-09-10 | 2024-09-05 | 6.496 | 4,629,906 | +357,475 | 0.16% | 30,074,567 |
| 2024-09-09 | 2024-09-04 | 6.603 | 4,272,431 | +2,337 | 0.15% | 28,209,718 |
| 2024-09-05 | 2024-09-03 | 6.624 | 4,270,094 | +71,524 | 0.15% | 28,285,679 |
| 2024-09-04 | 2024-09-02 | 6.560 | 4,198,570 | -33,640 | 0.14% | 27,542,312 |
| 2024-09-03 | 2024-08-30 | 6.656 | 4,232,210 | -85,754 | 0.15% | 28,170,601 |
| 2024-09-02 | 2024-08-29 | 6.549 | 4,317,964 | +90,829 | 0.15% | 28,279,320 |
| 2024-08-30 | 2024-08-28 | 6.528 | 4,227,135 | +467 | 0.14% | 27,593,988 |
| 2024-08-29 | 2024-08-27 | 6.624 | 4,226,668 | -74,009 | 0.14% | 27,998,019 |
| 2024-08-28 | 2024-08-26 | 7.395 | 4,300,677 | -80,925 | 0.15% | 31,801,924 |
| 2024-08-27 | 2024-08-23 | 7.149 | 4,381,602 | +95,782 | 0.15% | 31,321,887 |
| 2024-08-26 | 2024-08-22 | 7.202 | 4,285,820 | -162,310 | 0.15% | 30,866,509 |
| 2024-08-23 | 2024-08-21 | 7.266 | 4,448,130 | -55,956 | 0.15% | 32,321,073 |
| 2024-08-22 | 2024-08-20 | 7.266 | 4,504,086 | +58,871 | 0.15% | 32,727,661 |
| 2024-08-21 | 2024-08-19 | 7.288 | 4,445,215 | +119,611 | 0.15% | 32,395,032 |
| 2024-08-20 | 2024-08-16 | 7.170 | 4,325,604 | -376,033 | 0.15% | 31,014,164 |
| 2024-08-19 | 2024-08-15 | 7.170 | 4,701,637 | +333,199 | 0.16% | 33,710,285 |
| 2024-08-16 | 2024-08-14 | 7.074 | 4,368,438 | -196,387 | 0.15% | 30,900,546 |
| 2024-08-15 | 2024-08-13 | 7.138 | 4,564,825 | +34,575 | 0.16% | 32,582,807 |
| 2024-08-14 | 2024-08-12 | 7.149 | 4,530,250 | -7,009 | 0.16% | 32,384,497 |
| 2024-08-13 | 2024-08-09 | 7.074 | 4,537,259 | +112,696 | 0.16% | 32,094,717 |
| 2024-08-12 | 2024-08-08 | 6.967 | 4,424,563 | -302,642 | 0.15% | 30,824,064 |
| 2024-08-09 | 2024-08-07 | 6.945 | 4,727,205 | +169,231 | 0.16% | 32,831,268 |
| 2024-08-08 | 2024-08-06 | 6.806 | 4,557,974 | +60,259 | 0.16% | 31,021,835 |
| 2024-08-07 | 2024-08-05 | 6.785 | 4,497,715 | -64,715 | 0.15% | 30,515,445 |
| 2024-08-06 | 2024-08-02 | 7.127 | 4,562,430 | +18,693 | 0.16% | 32,516,887 |
| 2024-08-05 | 2024-08-01 | 7.363 | 4,543,737 | +62,795 | 0.16% | 33,453,391 |
| 2024-08-02 | 2024-07-31 | 7.523 | 4,480,942 | -204,165 | 0.15% | 33,710,343 |
| 2024-08-01 | 2024-07-30 | 7.213 | 4,685,107 | +9,873 | 0.16% | 33,792,314 |
| 2024-07-31 | 2024-07-29 | 7.405 | 4,675,234 | +17,045 | 0.16% | 34,621,667 |
| 2024-07-30 | 2024-07-26 | 7.491 | 4,658,189 | -310,403 | 0.16% | 34,894,234 |
| 2024-07-29 | 2024-07-25 | 7.448 | 4,968,592 | -132,273 | 0.17% | 37,006,763 |
| 2024-07-26 | 2024-07-24 | 7.726 | 5,100,865 | -83,832 | 0.17% | 39,411,190 |
| 2024-07-25 | 2024-07-23 | 8.058 | 5,184,697 | -464,006 | 0.18% | 41,778,888 |
| 2024-07-24 | 2024-07-22 | 8.647 | 5,648,703 | -239,479 | 0.19% | 48,842,583 |
| 2024-07-23 | 2024-07-19 | 8.497 | 5,888,182 | -90,391 | 0.20% | 50,031,123 |
| 2024-07-22 | 2024-07-18 | 8.647 | 5,978,573 | +168,247 | 0.21% | 51,694,867 |
| 2024-07-19 | 2024-07-17 | 8.775 | 5,810,326 | -482,935 | 0.20% | 50,986,227 |
| 2024-07-18 | 2024-07-16 | 9.332 | 6,293,261 | -47,564 | 0.22% | 58,726,045 |
| 2024-07-17 | 2024-07-15 | 9.182 | 6,340,825 | -106,992 | 0.22% | 58,219,917 |
| 2024-07-16 | 2024-07-12 | 9.524 | 6,447,817 | -96,419 | 0.22% | 61,410,302 |
| 2024-07-15 | 2024-07-11 | 9.738 | 6,544,236 | +12,643 | 0.22% | 63,729,259 |
| 2024-07-12 | 2024-07-10 | 9.364 | 6,531,593 | +27,642 | 0.22% | 61,159,749 |
| 2024-07-11 | 2024-07-09 | 8.957 | 6,503,951 | -887,346 | 0.22% | 58,256,078 |
| 2024-07-10 | 2024-07-08 | 8.732 | 7,391,297 | +437,328 | 0.25% | 64,543,028 |
| 2024-07-09 | 2024-07-05 | 8.914 | 6,953,969 | -69,898 | 0.24% | 61,989,235 |
| 2024-07-08 | 2024-07-04 | 9.064 | 7,023,867 | -14,204 | 0.24% | 63,664,629 |
| 2024-07-05 | 2024-07-03 | 8.754 | 7,038,071 | -87,946 | 0.24% | 61,609,186 |
| 2024-07-04 | 2024-07-02 | 8.711 | 7,126,017 | +60,740 | 0.24% | 62,074,007 |
| 2024-07-03 | 2024-06-28 | 8.989 | 7,065,277 | -234,923 | 0.24% | 63,510,715 |
| 2024-07-02 | 2024-06-27 | 8.775 | 7,300,200 | +109,332 | 0.25% | 64,060,030 |
| 2024-06-28 | 2024-06-26 | 8.871 | 7,190,868 | +13,503 | 0.25% | 63,793,198 |
| 2024-06-27 | 2024-06-25 | 8.839 | 7,177,365 | +12,101 | 0.25% | 63,442,984 |
| 2024-06-26 | 2024-06-24 | 9.064 | 7,165,264 | -19,256 | 0.25% | 64,946,258 |
| 2024-06-25 | 2024-06-21 | 9.364 | 7,184,520 | -212,355 | 0.25% | 67,273,548 |
| 2024-06-24 | 2024-06-20 | 9.481 | 7,396,875 | +60,647 | 0.25% | 70,132,695 |
| 2024-06-21 | 2024-06-19 | 9.695 | 7,336,228 | -64,374 | 0.25% | 71,127,827 |
| 2024-06-20 | 2024-06-18 | 9.599 | 7,400,602 | +71,019 | 0.25% | 71,039,192 |
| 2024-06-19 | 2024-06-17 | 9.706 | 7,329,583 | -9,344 | 0.25% | 71,141,837 |
| 2024-06-18 | 2024-06-14 | 9.267 | 7,338,927 | -9,812 | 0.25% | 68,012,538 |
| 2024-06-17 | 2024-06-13 | 8.454 | 7,348,739 | -177,000 | 0.25% | 62,126,722 |
| 2024-06-14 | 2024-06-12 | 8.240 | 7,525,739 | -6,702,983 | 0.26% | 62,012,380 |
| 2024-06-13 | 2024-06-11 | 8.498 | 14,228,722 | +187,359 | 0.49% | 120,919,288 |
| 2024-06-12 | 2024-06-07 | 8.769 | 14,041,363 | +5,873,712 | 0.48% | 123,132,136 |
| 2024-06-11 | 2024-06-06 | 8.542 | 8,167,651 | +274,695 | 0.28% | 69,764,906 |
| 2024-06-07 | 2024-06-05 | 8.585 | 7,892,956 | +257,164 | 0.27% | 67,760,794 |
| 2024-06-06 | 2024-06-04 | 8.878 | 7,635,792 | +44,675 | 0.27% | 67,787,812 |
| 2024-06-05 | 2024-06-03 | 9.203 | 7,591,117 | -8,665 | 0.26% | 69,859,746 |
| 2024-06-04 | 2024-05-31 | 9.138 | 7,599,782 | +224,402 | 0.26% | 69,445,216 |
| 2024-06-03 | 2024-05-30 | 9.149 | 7,375,380 | -287,532 | 0.26% | 67,474,624 |
| 2024-05-31 | 2024-05-29 | 9.235 | 7,662,912 | -115,165 | 0.27% | 70,769,652 |
| 2024-05-30 | 2024-05-28 | 9.474 | 7,778,077 | +1,152 | 0.27% | 73,688,089 |
| 2024-05-29 | 2024-05-27 | 9.398 | 7,776,925 | -56,183 | 0.27% | 73,087,084 |
| 2024-05-28 | 2024-05-24 | 9.561 | 7,833,108 | -437,815 | 0.27% | 74,888,706 |
| 2024-05-27 | 2024-05-23 | 9.550 | 8,270,923 | +265,440 | 0.29% | 78,984,798 |
| 2024-05-24 | 2024-05-22 | 9.972 | 8,005,483 | -49,067 | 0.28% | 79,834,203 |
| 2024-05-23 | 2024-05-21 | 9.983 | 8,054,550 | -116,629 | 0.28% | 80,410,829 |
| 2024-05-22 | 2024-05-20 | 9.539 | 8,171,179 | +19,834 | 0.28% | 77,943,701 |
| 2024-05-21 | 2024-05-17 | 9.214 | 8,151,345 | -186,353 | 0.28% | 75,103,785 |
| 2024-05-20 | 2024-05-16 | 9.214 | 8,337,698 | +413,228 | 0.29% | 76,820,780 |
| 2024-05-17 | 2024-05-14 | 8.780 | 7,924,470 | +15,415 | 0.28% | 69,577,508 |
| 2024-05-16 | 2024-05-13 | 8.791 | 7,909,055 | -19,374 | 0.27% | 69,527,894 |
| 2024-05-14 | 2024-05-10 | 8.455 | 7,928,429 | -465,145 | 0.28% | 67,034,036 |
| 2024-05-13 | 2024-05-09 | 8.563 | 8,393,574 | +355,158 | 0.29% | 71,876,619 |
| 2024-05-10 | 2024-05-08 | 8.422 | 8,038,416 | -14,017 | 0.28% | 67,702,565 |
| 2024-05-09 | 2024-05-07 | 8.823 | 8,052,433 | +53,692 | 0.28% | 71,050,175 |
| 2024-05-08 | 2024-05-06 | 8.216 | 7,998,741 | +24,447 | 0.28% | 65,721,046 |
| 2024-05-07 | 2024-05-03 | 7.848 | 7,974,294 | -263,386 | 0.28% | 62,581,279 |
| 2024-05-06 | 2024-05-02 | 7.523 | 8,237,680 | +55,260 | 0.29% | 61,969,503 |
| 2024-05-03 | 2024-04-30 | 7.317 | 8,182,420 | -398,999 | 0.28% | 59,868,609 |
| 2024-05-02 | 2024-04-29 | 7.273 | 8,581,419 | -222,794 | 0.30% | 62,415,902 |
| 2024-04-30 | 2024-04-26 | 6.417 | 8,804,213 | -107,753 | 0.31% | 56,497,063 |
| 2024-04-29 | 2024-04-25 | 6.027 | 8,911,966 | +224,547 | 0.31% | 53,710,839 |
| 2024-04-26 | 2024-04-24 | 6.081 | 8,687,419 | +66,736 | 0.30% | 52,828,375 |
| 2024-04-25 | 2024-04-23 | 5.929 | 8,620,683 | -2,306 | 0.30% | 51,114,325 |
| 2024-04-24 | 2024-04-22 | 6.027 | 8,622,989 | -4,613 | 0.30% | 51,969,226 |
| 2024-04-23 | 2024-04-19 | 6.114 | 8,627,602 | -206,649 | 0.30% | 52,745,187 |
| 2024-04-22 | 2024-04-18 | 6.276 | 8,834,251 | +489,870 | 0.31% | 55,444,941 |
| 2024-04-19 | 2024-04-17 | 6.309 | 8,344,381 | -45,205 | 0.29% | 52,641,801 |
| 2024-04-18 | 2024-04-16 | 5.994 | 8,389,586 | -441,436 | 0.29% | 50,289,728 |
| 2024-04-17 | 2024-04-15 | 6.330 | 8,831,022 | -209,140 | 0.31% | 55,903,299 |
| 2024-04-16 | 2024-04-12 | 6.558 | 9,040,162 | -230,174 | 0.31% | 59,285,053 |
| 2024-04-15 | 2024-04-11 | 6.807 | 9,270,336 | -9,315,840 | 0.32% | 63,105,723 |
| 2024-04-12 | 2024-04-10 | 6.775 | 18,586,176 | +9,831,536 | 0.65% | 125,916,803 |
| 2024-04-11 | 2024-04-09 | 6.721 | 8,754,640 | -225,970 | 0.30% | 58,836,063 |
| 2024-04-10 | 2024-04-08 | 6.374 | 8,980,610 | +99,800 | 0.31% | 57,239,626 |
| 2024-04-09 | 2024-04-05 | 6.493 | 8,880,810 | +52,862 | 0.31% | 57,662,441 |
| 2024-04-08 | 2024-04-03 | 6.656 | 8,827,948 | -1,826,517 | 0.31% | 58,754,585 |
| 2024-04-05 | 2024-04-02 | 6.851 | 10,654,465 | +1,921,656 | 0.37% | 72,989,830 |
| 2024-04-03 | 2024-03-28 | 6.276 | 8,732,809 | +184,476 | 0.30% | 54,808,277 |
| 2024-04-02 | 2024-03-27 | 6.233 | 8,548,333 | +6,789 | 0.30% | 53,279,839 |
| 2024-03-28 | 2024-03-26 | 6.590 | 8,541,544 | -391,896 | 0.30% | 56,292,895 |
| 2024-03-27 | 2024-03-25 | 6.764 | 8,933,440 | -110,059 | 0.31% | 60,425,039 |
| 2024-03-26 | 2024-03-22 | 7.078 | 9,043,499 | -388,298 | 0.31% | 64,012,281 |
| 2024-03-25 | 2024-03-21 | 6.764 | 9,431,797 | +181,095 | 0.33% | 63,795,884 |
| 2024-03-22 | 2024-03-20 | 6.959 | 9,250,702 | -870,511 | 0.32% | 64,375,905 |
| 2024-03-21 | 2024-03-19 | 6.428 | 10,121,213 | -146,499 | 0.35% | 65,058,026 |
| 2024-03-20 | 2024-03-18 | 6.731 | 10,267,712 | -758,330 | 0.36% | 69,116,049 |
| 2024-03-19 | 2024-03-15 | 6.309 | 11,026,042 | +485,015 | 0.38% | 69,559,468 |
| 2024-03-18 | 2024-03-14 | 5.723 | 10,541,027 | +293,553 | 0.37% | 60,329,604 |
| 2024-03-15 | 2024-03-13 | 5.723 | 10,247,474 | -17,989 | 0.36% | 58,649,508 |
| 2024-03-14 | 2024-03-12 | 5.886 | 10,265,463 | -375,702 | 0.36% | 60,421,569 |
| 2024-03-13 | 2024-03-11 | 5.572 | 10,641,165 | -32,104 | 0.37% | 59,287,880 |
| 2024-03-12 | 2024-03-08 | 5.398 | 10,673,269 | +255,307 | 0.37% | 57,615,644 |
| 2024-03-11 | 2024-03-07 | 5.127 | 10,417,962 | -211,724 | 0.36% | 53,414,299 |
| 2024-03-08 | 2024-03-06 | 5.225 | 10,629,686 | +25,831 | 0.37% | 55,536,832 |
| 2024-03-07 | 2024-03-05 | 5.105 | 10,603,855 | -343,370 | 0.37% | 54,137,515 |
| 2024-03-06 | 2024-03-04 | 5.474 | 10,947,225 | -103,325 | 0.38% | 59,925,139 |
| 2024-03-05 | 2024-03-01 | 5.149 | 11,050,550 | -768,913 | 0.38% | 56,897,231 |
| 2024-03-04 | 2024-02-29 | 5.268 | 11,819,463 | -1,623,213 | 0.41% | 62,265,523 |
| 2024-03-01 | 2024-02-28 | 5.257 | 13,442,676 | +515,174 | 0.47% | 70,670,977 |
| 2024-02-29 | 2024-02-27 | 5.431 | 12,927,502 | +255,275 | 0.45% | 70,204,664 |
| 2024-02-28 | 2024-02-26 | 5.333 | 12,672,227 | +74,233 | 0.44% | 67,582,098 |
| 2024-02-27 | 2024-02-23 | 5.431 | 12,597,994 | +1,083,342 | 0.44% | 68,415,223 |
| 2024-02-26 | 2024-02-22 | 5.604 | 11,514,652 | -1,269,939 | 0.40% | 64,529,008 |
| 2024-02-23 | 2024-02-21 | 5.528 | 12,784,591 | +76,257 | 0.44% | 70,675,785 |
| 2024-02-22 | 2024-02-20 | 5.409 | 12,708,334 | +192,936 | 0.44% | 68,738,934 |
| 2024-02-21 | 2024-02-19 | 5.561 | 12,515,398 | -213,128 | 0.43% | 69,594,618 |
| 2024-02-20 | 2024-02-16 | 5.658 | 12,728,526 | +102,045 | 0.44% | 72,021,513 |
| 2024-02-19 | 2024-02-15 | 5.203 | 12,626,481 | -395,817 | 0.44% | 65,695,738 |
| 2024-02-16 | 2024-02-14 | 5.127 | 13,022,298 | +91,793 | 0.45% | 66,767,082 |
| 2024-02-15 | 2024-02-09 | 5.301 | 12,930,505 | +99,439 | 0.45% | 68,539,033 |
| 2024-02-14 | 2024-02-07 | 5.301 | 12,831,066 | +251,002 | 0.45% | 68,011,950 |
| 2024-02-08 | 2024-02-06 | 5.268 | 12,580,064 | -497,284 | 0.44% | 66,272,407 |
| 2024-02-07 | 2024-02-05 | 5.170 | 13,077,348 | +315,900 | 0.45% | 67,616,344 |
| 2024-02-06 | 2024-02-02 | 5.301 | 12,761,448 | +946,169 | 0.44% | 67,642,935 |
| 2024-02-05 | 2024-02-01 | 5.170 | 11,815,279 | +154,250 | 0.41% | 61,090,824 |
| 2024-02-02 | 2024-01-31 | 5.095 | 11,661,029 | +134,790 | 0.41% | 59,408,469 |
| 2024-02-01 | 2024-01-30 | 5.366 | 11,526,239 | -77,494 | 0.40% | 61,845,264 |
| 2024-01-31 | 2024-01-29 | 5.788 | 11,603,733 | -44,097 | 0.40% | 67,166,483 |
| 2024-01-30 | 2024-01-26 | 5.767 | 11,647,830 | -84,535 | 0.40% | 67,169,216 |
| 2024-01-29 | 2024-01-25 | 5.908 | 11,732,365 | -84,767 | 0.41% | 69,309,967 |
| 2024-01-26 | 2024-01-24 | 6.070 | 11,817,132 | -25,368 | 0.41% | 71,732,132 |
| 2024-01-25 | 2024-01-23 | 5.712 | 11,842,500 | +313,203 | 0.41% | 67,649,974 |
| 2024-01-24 | 2024-01-22 | 5.604 | 11,529,297 | +28,948 | 0.40% | 64,611,079 |
| 2024-01-23 | 2024-01-19 | 5.712 | 11,500,349 | -186,907 | 0.40% | 65,695,445 |
| 2024-01-22 | 2024-01-18 | 5.669 | 11,687,256 | +797,538 | 0.41% | 66,256,406 |
| 2024-01-19 | 2024-01-17 | 5.712 | 10,889,718 | -80,979 | 0.38% | 62,207,232 |
| 2024-01-18 | 2024-01-16 | 5.983 | 10,970,697 | -77,586 | 0.38% | 65,642,774 |
| 2024-01-17 | 2024-01-15 | 6.168 | 11,048,283 | -143,000 | 0.38% | 68,142,911 |
| 2024-01-16 | 2024-01-12 | 6.244 | 11,191,283 | +83,526 | 0.39% | 69,874,061 |
| 2024-01-15 | 2024-01-11 | 6.385 | 11,107,757 | -335,402 | 0.39% | 70,917,806 |
| 2024-01-12 | 2024-01-10 | 6.428 | 11,443,159 | +511,498 | 0.40% | 73,555,348 |
| 2024-01-11 | 2024-01-09 | 6.428 | 10,931,661 | -199,638 | 0.38% | 70,267,496 |
| 2024-01-10 | 2024-01-08 | 6.211 | 11,131,299 | +106,980 | 0.39% | 69,137,568 |
| 2024-01-09 | 2024-01-05 | 6.200 | 11,024,319 | +34,134 | 0.38% | 68,353,605 |
| 2024-01-08 | 2024-01-04 | 6.287 | 10,990,185 | +160,522 | 0.38% | 69,095,000 |
| 2024-01-05 | 2024-01-03 | 6.417 | 10,829,663 | -51,201 | 0.38% | 69,494,474 |
| 2024-01-04 | 2024-01-02 | 6.731 | 10,880,864 | +38,562 | 0.38% | 73,243,419 |
| 2024-01-03 | 2023-12-29 | 7.284 | 10,842,302 | -101,480 | 0.38% | 78,977,685 |
| 2024-01-02 | 2023-12-28 | 7.393 | 10,943,782 | -52,585 | 0.38% | 80,903,150 |
| 2023-12-29 | 2023-12-27 | 7.252 | 10,996,367 | -55,352 | 0.38% | 79,742,339 |
| 2023-12-28 | 2023-12-22 | 7.273 | 11,051,719 | +163,097 | 0.38% | 80,383,328 |
| 2023-12-27 | 2023-12-21 | 7.241 | 10,888,622 | -21,844 | 0.38% | 78,842,976 |
| 2023-12-22 | 2023-12-20 | 7.230 | 10,910,466 | -77,360 | 0.38% | 78,882,880 |
| 2023-12-21 | 2023-12-19 | 7.306 | 10,987,826 | +14,563 | 0.38% | 80,275,921 |
| 2023-12-20 | 2023-12-18 | 7.317 | 10,973,263 | +91,793 | 0.38% | 80,288,471 |
| 2023-12-19 | 2023-12-15 | 7.382 | 10,881,470 | -319,702 | 0.38% | 80,324,551 |
| 2023-12-18 | 2023-12-14 | 7.338 | 11,201,172 | +48,895 | 0.39% | 82,198,854 |
| 2023-12-15 | 2023-12-13 | 6.861 | 11,152,277 | +9,671 | 0.39% | 76,521,044 |
| 2023-12-14 | 2023-12-12 | 6.959 | 11,142,606 | -601,732 | 0.39% | 77,541,720 |
| 2023-12-13 | 2023-12-11 | 7.176 | 11,744,338 | +508,321 | 0.41% | 84,282,322 |
| 2023-12-12 | 2023-12-08 | 7.373 | 11,236,017 | +383,867 | 0.39% | 82,846,925 |
| 2023-12-11 | 2023-12-07 | 7.505 | 10,852,150 | +54,846 | 0.38% | 81,441,172 |
| 2023-12-08 | 2023-12-06 | 7.702 | 10,797,304 | +7,861 | 0.38% | 83,155,714 |
| 2023-12-07 | 2023-12-05 | 7.723 | 10,789,443 | -81,812 | 0.38% | 83,331,238 |
| 2023-12-06 | 2023-12-04 | 7.723 | 10,871,255 | -53,605 | 0.38% | 83,963,105 |
| 2023-12-05 | 2023-12-01 | 7.636 | 10,924,860 | +57,669 | 0.38% | 83,421,004 |
| 2023-12-04 | 2023-11-30 | 7.439 | 10,867,191 | +92,782 | 0.38% | 80,840,748 |
| 2023-12-01 | 2023-11-29 | 7.745 | 10,774,409 | -166,330 | 0.38% | 83,450,861 |
| 2023-11-30 | 2023-11-28 | 7.811 | 10,940,739 | +30,014 | 0.38% | 85,457,263 |
| 2023-11-29 | 2023-11-27 | 7.472 | 10,910,725 | -567,621 | 0.38% | 81,522,675 |
| 2023-11-28 | 2023-11-24 | 7.450 | 11,478,346 | -477,010 | 0.40% | 85,512,683 |
| 2023-11-27 | 2023-11-23 | 7.778 | 11,955,356 | -10,056 | 0.42% | 92,989,995 |
| 2023-11-24 | 2023-11-22 | 7.570 | 11,965,412 | -656,059 | 0.42% | 90,581,156 |
| 2023-11-23 | 2023-11-21 | 7.745 | 12,621,471 | +1,328,109 | 0.44% | 97,756,882 |
| 2023-11-22 | 2023-11-20 | 7.767 | 11,293,362 | -287,313 | 0.40% | 87,717,391 |
| 2023-11-21 | 2023-11-17 | 8.030 | 11,580,675 | +457,784 | 0.41% | 92,989,528 |
| 2023-11-20 | 2023-11-16 | 8.347 | 11,122,891 | -192,135 | 0.39% | 92,842,393 |
| 2023-11-17 | 2023-11-15 | 8.708 | 11,315,026 | +419,931 | 0.40% | 98,530,964 |
| 2023-11-16 | 2023-11-14 | 8.052 | 10,895,095 | -2,330,305 | 0.38% | 87,722,893 |
| 2023-11-15 | 2023-11-13 | 7.942 | 13,225,400 | +1,412,390 | 0.46% | 105,038,750 |
| 2023-11-14 | 2023-11-10 | 8.019 | 11,813,010 | +817,677 | 0.41% | 94,725,881 |
| 2023-11-13 | 2023-11-09 | 8.205 | 10,995,333 | +16,972 | 0.39% | 90,213,962 |
| 2023-11-10 | 2023-11-08 | 8.358 | 10,978,361 | +15,900 | 0.38% | 91,756,106 |
| 2023-11-09 | 2023-11-07 | 8.336 | 10,962,461 | +515,032 | 0.38% | 91,383,364 |
| 2023-11-08 | 2023-11-06 | 8.533 | 10,447,429 | +186,331 | 0.37% | 89,147,289 |
| 2023-11-07 | 2023-11-03 | 8.478 | 10,261,098 | -207,502 | 0.36% | 86,996,073 |
| 2023-11-06 | 2023-11-02 | 8.194 | 10,468,600 | +224,649 | 0.37% | 85,777,727 |
| 2023-11-03 | 2023-11-01 | 7.997 | 10,243,951 | -79,398 | 0.36% | 81,919,818 |
| 2023-11-02 | 2023-10-31 | 8.019 | 10,323,349 | -80,012 | 0.36% | 82,780,623 |
| 2023-11-01 | 2023-10-30 | 8.008 | 10,403,361 | -191,140 | 0.36% | 83,308,412 |
| 2023-10-31 | 2023-10-27 | 7.461 | 10,594,501 | -125,431 | 0.37% | 79,044,015 |
| 2023-10-30 | 2023-10-26 | 7.111 | 10,719,932 | -18,441 | 0.38% | 76,227,117 |
| 2023-10-27 | 2023-10-25 | 7.133 | 10,738,373 | -202,561 | 0.38% | 76,593,196 |
| 2023-10-26 | 2023-10-24 | 7.100 | 10,940,934 | +457 | 0.38% | 77,678,924 |
| 2023-10-25 | 2023-10-20 | 7.155 | 10,940,477 | +298,455 | 0.38% | 78,274,106 |
| 2023-10-24 | 2023-10-19 | 7.111 | 10,642,022 | +287,646 | 0.37% | 75,673,116 |
| 2023-10-20 | 2023-10-18 | 7.067 | 10,354,376 | -88,989 | 0.36% | 73,174,634 |
| 2023-10-19 | 2023-10-17 | 6.990 | 10,443,365 | -1,474,222 | 0.37% | 73,003,793 |
| 2023-10-18 | 2023-10-16 | 6.980 | 11,917,587 | +1,713,489 | 0.42% | 83,178,890 |
| 2023-10-17 | 2023-10-13 | 6.837 | 10,204,098 | +64,112 | 0.36% | 69,768,397 |
| 2023-10-16 | 2023-10-12 | 6.575 | 10,139,986 | -79,595 | 0.36% | 66,667,771 |
| 2023-10-13 | 2023-10-11 | 6.148 | 10,219,581 | +129,711 | 0.36% | 62,830,934 |
| 2023-10-12 | 2023-10-10 | 6.093 | 10,089,870 | -1,046,193 | 0.35% | 61,481,559 |
| 2023-10-11 | 2023-10-09 | 6.082 | 11,136,063 | +21,482 | 0.39% | 67,734,601 |
| 2023-10-10 | 2023-10-06 | 6.093 | 11,114,581 | +943,081 | 0.39% | 67,725,528 |
| 2023-10-09 | 2023-10-05 | 6.082 | 10,171,500 | +186,935 | 0.36% | 61,867,690 |
| 2023-10-06 | 2023-10-04 | 5.973 | 9,984,565 | -41,992 | 0.35% | 59,638,389 |
| 2023-10-05 | 2023-10-03 | 5.842 | 10,026,557 | +173,680 | 0.35% | 58,572,963 |
| 2023-10-04 | 2023-09-29 | 6.061 | 9,852,877 | -55,030 | 0.35% | 59,714,106 |
| 2023-10-03 | 2023-09-28 | 5.787 | 9,907,907 | +1,372 | 0.35% | 57,337,889 |
| 2023-09-29 | 2023-09-27 | 5.984 | 9,906,535 | -130,260 | 0.35% | 59,280,685 |
| 2023-09-28 | 2023-09-26 | 5.951 | 10,036,795 | +167,738 | 0.35% | 59,730,763 |
| 2023-09-27 | 2023-09-25 | 6.279 | 9,869,057 | +269,924 | 0.35% | 61,971,450 |
| 2023-09-26 | 2023-09-22 | 6.498 | 9,599,133 | -90,099 | 0.34% | 62,376,724 |
| 2023-09-25 | 2023-09-21 | 6.487 | 9,689,232 | +481,733 | 0.34% | 62,856,205 |
| 2023-09-22 | 2023-09-20 | 6.695 | 9,207,499 | +66,639 | 0.32% | 61,644,908 |
| 2023-09-21 | 2023-09-19 | 6.772 | 9,140,860 | +302,934 | 0.32% | 61,898,741 |
| 2023-09-20 | 2023-09-18 | 6.564 | 8,837,926 | +65,510 | 0.31% | 58,010,381 |
| 2023-09-19 | 2023-09-15 | 6.575 | 8,772,416 | +207,045 | 0.31% | 57,676,354 |
| 2023-09-18 | 2023-09-14 | 6.290 | 8,565,371 | -456,268 | 0.30% | 53,878,827 |
| 2023-09-15 | 2023-09-13 | 6.389 | 9,021,639 | -675,174 | 0.32% | 57,637,137 |
| 2023-09-14 | 2023-09-12 | 6.586 | 9,696,813 | +12,980 | 0.34% | 63,860,104 |
| 2023-09-13 | 2023-09-11 | 6.651 | 9,683,833 | +136,019 | 0.34% | 64,410,249 |
| 2023-09-12 | 2023-09-07 | 6.870 | 9,547,814 | -543,763 | 0.33% | 65,594,542 |
| 2023-09-11 | 2023-09-06 | 6.870 | 10,091,577 | +408,798 | 0.35% | 69,330,254 |
| 2023-09-07 | 2023-09-05 | 6.947 | 9,682,779 | -35,584 | 0.34% | 67,263,251 |
| 2023-09-06 | 2023-09-04 | 7.144 | 9,718,363 | -577,190 | 0.34% | 69,424,124 |
| 2023-09-05 | 2023-08-31 | 7.133 | 10,295,553 | +632,866 | 0.36% | 73,434,710 |
| 2023-09-04 | 2023-08-30 | 7.034 | 9,662,687 | +100,186 | 0.34% | 67,969,331 |
| 2023-08-31 | 2023-08-29 | 7.275 | 9,562,501 | -116,914 | 0.34% | 69,566,034 |
| 2023-08-30 | 2023-08-28 | 7.045 | 9,679,415 | +47,228 | 0.34% | 68,192,888 |
| 2023-08-29 | 2023-08-25 | 6.914 | 9,632,187 | +26,692 | 0.34% | 66,595,685 |
| 2023-08-28 | 2023-08-24 | 7.056 | 9,605,495 | -87,491 | 0.34% | 67,777,192 |
| 2023-08-25 | 2023-08-23 | 6.936 | 9,692,986 | -1,189,750 | 0.34% | 67,228,118 |
| 2023-08-24 | 2023-08-22 | 7.078 | 10,882,736 | +1,275,816 | 0.38% | 77,027,621 |
| 2023-08-23 | 2023-08-21 | 7.067 | 9,606,920 | -55,296 | 0.34% | 67,892,344 |
| 2023-08-22 | 2023-08-18 | 7.428 | 9,662,216 | -111,064 | 0.34% | 71,771,269 |
| 2023-08-21 | 2023-08-17 | 7.592 | 9,773,280 | -74,042 | 0.34% | 74,200,003 |
| 2023-08-18 | 2023-08-16 | 7.581 | 9,847,322 | +268,746 | 0.35% | 74,654,413 |
| 2023-08-17 | 2023-08-15 | 7.953 | 9,578,576 | +73,586 | 0.34% | 76,179,737 |
| 2023-08-16 | 2023-08-14 | 8.117 | 9,504,990 | -185,929 | 0.33% | 77,154,219 |
| 2023-08-15 | 2023-08-11 | 8.227 | 9,690,919 | +144,432 | 0.34% | 79,723,602 |
| 2023-08-14 | 2023-08-10 | 8.314 | 9,546,487 | -75,713 | 0.33% | 79,370,897 |
| 2023-08-11 | 2023-08-09 | 8.675 | 9,622,200 | -10,028 | 0.34% | 83,474,087 |
| 2023-08-10 | 2023-08-08 | 8.555 | 9,632,228 | -86,663 | 0.34% | 82,401,974 |
| 2023-08-09 | 2023-08-07 | 8.752 | 9,718,891 | +2,743 | 0.34% | 85,057,146 |
| 2023-08-08 | 2023-08-04 | 8.577 | 9,716,148 | -67,644 | 0.34% | 83,332,477 |
| 2023-08-07 | 2023-08-03 | 8.577 | 9,783,792 | -75,837 | 0.34% | 83,912,640 |
| 2023-08-04 | 2023-08-02 | 8.577 | 9,859,629 | -252,909 | 0.35% | 84,563,071 |
| 2023-08-03 | 2023-08-01 | 8.588 | 10,112,538 | -63,460 | 0.35% | 86,842,823 |
| 2023-08-02 | 2023-07-31 | 8.719 | 10,175,998 | -32,176 | 0.36% | 88,723,659 |
| 2023-08-01 | 2023-07-28 | 8.533 | 10,208,174 | -82,832 | 0.36% | 87,105,740 |
| 2023-07-31 | 2023-07-27 | 8.413 | 10,291,006 | +126,146 | 0.36% | 86,574,159 |
| 2023-07-28 | 2023-07-26 | 8.172 | 10,164,860 | -137,345 | 0.36% | 83,066,538 |
| 2023-07-27 | 2023-07-25 | 8.303 | 10,302,205 | +145,343 | 0.36% | 85,541,345 |
| 2023-07-26 | 2023-07-24 | 8.084 | 10,156,862 | +24,224 | 0.36% | 82,112,278 |
| 2023-07-25 | 2023-07-21 | 8.161 | 10,132,638 | -57,004 | 0.36% | 82,692,375 |
| 2023-07-24 | 2023-07-20 | 8.227 | 10,189,642 | -500,929 | 0.36% | 83,826,412 |
| 2023-07-21 | 2023-07-19 | 8.358 | 10,690,571 | +367,748 | 0.37% | 89,350,784 |
| 2023-07-20 | 2023-07-18 | 8.303 | 10,322,823 | -8,684 | 0.36% | 85,712,540 |
| 2023-07-19 | 2023-07-14 | 8.413 | 10,331,507 | +14,168 | 0.36% | 86,914,878 |
| 2023-07-18 | 2023-07-13 | 8.511 | 10,317,339 | +45,249 | 0.36% | 87,811,502 |
| 2023-07-14 | 2023-07-12 | 8.620 | 10,272,090 | +98,266 | 0.36% | 88,550,118 |
| 2023-07-13 | 2023-07-11 | 8.610 | 10,173,824 | +26,194 | 0.36% | 87,591,721 |
| 2023-07-12 | 2023-07-10 | 8.402 | 10,147,630 | -119,747 | 0.36% | 85,256,981 |
| 2023-07-11 | 2023-07-07 | 8.325 | 10,267,377 | +96,438 | 0.36% | 85,476,804 |
| 2023-07-10 | 2023-07-06 | 8.402 | 10,170,939 | -129,501 | 0.36% | 85,452,816 |
| 2023-07-07 | 2023-07-05 | 8.697 | 10,300,440 | -60,104 | 0.36% | 89,583,291 |
| 2023-07-06 | 2023-07-04 | 8.588 | 10,360,544 | -166,760 | 0.36% | 88,972,609 |
| 2023-07-05 | 2023-07-03 | 8.522 | 10,527,304 | -10,257 | 0.37% | 89,713,692 |
| 2023-07-04 | 2023-06-30 | 8.063 | 10,537,561 | +145,343 | 0.37% | 84,959,451 |
| 2023-07-03 | 2023-06-29 | 7.844 | 10,392,218 | +30,622 | 0.36% | 81,513,870 |
| 2023-06-30 | 2023-06-28 | 7.898 | 10,361,596 | +1,183,766 | 0.36% | 81,840,441 |
| 2023-06-29 | 2023-06-27 | 7.877 | 9,177,830 | +25,594 | 0.32% | 72,289,732 |
| 2023-06-28 | 2023-06-26 | 7.712 | 9,152,236 | +34,278 | 0.32% | 70,586,303 |
| 2023-06-27 | 2023-06-23 | 7.778 | 9,117,958 | -24,041 | 0.32% | 70,920,420 |
| 2023-06-26 | 2023-06-21 | 7.844 | 9,141,999 | +22,669 | 0.32% | 71,707,476 |
| 2023-06-23 | 2023-06-20 | 8.150 | 9,119,330 | -43,237 | 0.32% | 74,323,014 |
| 2023-06-21 | 2023-06-19 | 8.095 | 9,162,567 | -42,049 | 0.32% | 74,174,221 |
| 2023-06-20 | 2023-06-16 | 8.073 | 9,204,616 | -18,154 | 0.32% | 74,313,231 |
| 2023-06-19 | 2023-06-15 | 8.041 | 9,222,770 | -31,993 | 0.32% | 74,157,115 |
| 2023-06-16 | 2023-06-14 | 7.778 | 9,254,763 | -313,452 | 0.32% | 71,984,503 |
| 2023-06-15 | 2023-06-13 | 8.386 | 9,568,215 | +82,726 | 0.34% | 80,237,256 |
| 2023-06-14 | 2023-06-12 | 8.352 | 9,485,489 | +570,332 | 0.33% | 79,223,651 |
| 2023-06-13 | 2023-06-09 | 8.262 | 8,915,157 | -1,051,949 | 0.32% | 73,658,463 |
| 2023-06-12 | 2023-06-08 | 8.206 | 9,967,106 | -36,771 | 0.36% | 81,789,632 |
| 2023-06-09 | 2023-06-07 | 8.217 | 10,003,877 | -111,322 | 0.36% | 82,203,827 |
| 2023-06-08 | 2023-06-06 | 8.307 | 10,115,199 | +26,776 | 0.36% | 84,028,224 |
| 2023-06-07 | 2023-06-05 | 8.262 | 10,088,423 | +149,802 | 0.36% | 83,352,175 |
| 2023-06-06 | 2023-06-02 | 8.397 | 9,938,621 | -121,430 | 0.36% | 83,455,132 |
| 2023-06-05 | 2023-06-01 | 7.947 | 10,060,051 | +64,221 | 0.36% | 79,951,370 |
| 2023-06-02 | 2023-05-31 | 8.049 | 9,995,830 | -109,709 | 0.36% | 80,452,251 |
| 2023-06-01 | 2023-05-30 | 8.352 | 10,105,539 | -64,891 | 0.36% | 84,402,364 |
| 2023-05-31 | 2023-05-29 | 8.375 | 10,170,430 | +72,503 | 0.37% | 85,172,992 |
| 2023-05-30 | 2023-05-25 | 8.476 | 10,097,927 | +505,736 | 0.36% | 85,587,411 |
| 2023-05-29 | 2023-05-24 | 8.476 | 9,592,191 | -494,172 | 0.35% | 81,300,924 |
| 2023-05-25 | 2023-05-23 | 8.701 | 10,086,363 | -92,518 | 0.36% | 87,757,021 |
| 2023-05-24 | 2023-05-22 | 8.847 | 10,178,881 | +44,540 | 0.37% | 90,049,454 |
| 2023-05-23 | 2023-05-19 | 8.847 | 10,134,341 | +74,281 | 0.37% | 89,655,422 |
| 2023-05-22 | 2023-05-18 | 8.802 | 10,060,060 | +19,879 | 0.36% | 88,545,939 |
| 2023-05-19 | 2023-05-17 | 8.678 | 10,040,181 | -6,208 | 0.36% | 87,129,487 |
| 2023-05-18 | 2023-05-16 | 8.847 | 10,046,389 | -14,416 | 0.36% | 88,877,338 |
| 2023-05-17 | 2023-05-15 | 8.914 | 10,060,805 | +436,038 | 0.36% | 89,683,435 |
| 2023-05-16 | 2023-05-12 | 8.768 | 9,624,767 | -461,875 | 0.35% | 84,390,030 |
| 2023-05-15 | 2023-05-11 | 8.914 | 10,086,642 | +536,800 | 0.36% | 89,913,750 |
| 2023-05-12 | 2023-05-10 | 8.959 | 9,549,842 | +40,299 | 0.34% | 85,558,039 |
| 2023-05-11 | 2023-05-09 | 8.925 | 9,509,543 | -53,821 | 0.34% | 84,876,305 |
| 2023-05-10 | 2023-05-08 | 9.094 | 9,563,364 | +45,370 | 0.34% | 86,969,210 |
| 2023-05-09 | 2023-05-05 | 9.038 | 9,517,994 | -16,013 | 0.34% | 86,021,654 |
| 2023-05-08 | 2023-05-04 | 8.993 | 9,534,007 | -79,458 | 0.34% | 85,737,688 |
| 2023-05-05 | 2023-05-03 | 8.959 | 9,613,465 | +64,453 | 0.35% | 86,128,044 |
| 2023-05-04 | 2023-05-02 | 9.116 | 9,549,012 | +13,255 | 0.34% | 87,053,374 |
| 2023-05-03 | 2023-04-28 | 9.072 | 9,535,757 | -62,140 | 0.34% | 86,503,768 |
| 2023-05-02 | 2023-04-27 | 8.937 | 9,597,897 | +41,811 | 0.35% | 85,772,788 |
| 2023-04-28 | 2023-04-26 | 8.937 | 9,556,086 | -59,514 | 0.34% | 85,399,139 |
| 2023-04-27 | 2023-04-25 | 8.937 | 9,615,600 | -103,193 | 0.35% | 85,930,993 |
| 2023-04-26 | 2023-04-24 | 9.240 | 9,718,793 | -87,626 | 0.35% | 89,802,921 |
| 2023-04-25 | 2023-04-21 | 9.364 | 9,806,419 | +49,907 | 0.35% | 91,825,174 |
| 2023-04-24 | 2023-04-20 | 9.476 | 9,756,512 | -452 | 0.35% | 92,454,589 |
| 2023-04-21 | 2023-04-19 | 9.353 | 9,756,964 | +49,372 | 0.35% | 91,252,410 |
| 2023-04-20 | 2023-04-18 | 9.454 | 9,707,592 | +64,045 | 0.35% | 91,772,767 |
| 2023-04-19 | 2023-04-17 | 9.701 | 9,643,547 | -80,864 | 0.35% | 93,552,180 |
| 2023-04-18 | 2023-04-14 | 9.544 | 9,724,411 | +25,798 | 0.35% | 92,806,269 |
| 2023-04-17 | 2023-04-13 | 9.353 | 9,698,613 | +97,372 | 0.35% | 90,706,680 |
| 2023-04-14 | 2023-04-12 | 9.285 | 9,601,241 | +22,685 | 0.35% | 89,148,437 |
| 2023-04-13 | 2023-04-11 | 9.465 | 9,578,556 | -35,584 | 0.35% | 90,660,571 |
| 2023-04-12 | 2023-04-06 | 9.386 | 9,614,140 | +18,681 | 0.35% | 90,240,862 |
| 2023-04-11 | 2023-04-04 | 9.195 | 9,595,459 | +73,837 | 0.35% | 88,231,848 |
| 2023-04-06 | 2023-04-03 | 9.285 | 9,521,622 | +1,121,872 | 0.34% | 88,409,167 |
| 2023-04-04 | 2023-03-31 | 9.218 | 8,399,750 | +61,382 | 0.30% | 77,425,947 |
| 2023-04-03 | 2023-03-30 | 9.341 | 8,338,368 | -89,049 | 0.30% | 77,891,200 |
| 2023-03-31 | 2023-03-29 | 9.229 | 8,427,417 | +35,900 | 0.30% | 77,775,705 |
| 2023-03-30 | 2023-03-28 | 9.330 | 8,391,517 | -311,595 | 0.30% | 78,293,352 |
| 2023-03-29 | 2023-03-27 | 10.353 | 8,703,112 | +101,726 | 0.31% | 90,103,263 |
| 2023-03-28 | 2023-03-24 | 10.758 | 8,601,386 | +139,582 | 0.31% | 92,530,880 |
| 2023-03-27 | 2023-03-23 | 10.859 | 8,461,804 | +122,764 | 0.30% | 91,885,377 |
| 2023-03-24 | 2023-03-22 | 10.454 | 8,339,040 | +770 | 0.30% | 87,177,683 |
| 2023-03-23 | 2023-03-21 | 10.488 | 8,338,270 | -166,278 | 0.30% | 87,450,825 |
| 2023-03-22 | 2023-03-20 | 10.780 | 8,504,548 | -400,008 | 0.31% | 91,680,328 |
| 2023-03-21 | 2023-03-17 | 11.533 | 8,904,556 | -83,177 | 0.32% | 102,698,936 |
| 2023-03-20 | 2023-03-16 | 11.376 | 8,987,733 | -26,473 | 0.32% | 102,243,802 |
| 2023-03-17 | 2023-03-15 | 11.443 | 9,014,206 | -67,772 | 0.32% | 103,152,931 |
| 2023-03-16 | 2023-03-14 | 11.398 | 9,081,978 | +138,246 | 0.33% | 103,520,108 |
| 2023-03-15 | 2023-03-13 | 11.893 | 8,943,732 | -10,484 | 0.32% | 106,367,943 |
| 2023-03-14 | 2023-03-10 | 11.421 | 8,954,216 | +12,541 | 0.32% | 102,265,134 |
| 2023-03-13 | 2023-03-09 | 11.691 | 8,941,675 | -1,459 | 0.32% | 104,534,233 |
| 2023-03-10 | 2023-03-08 | 11.826 | 8,943,134 | +145,057 | 0.32% | 105,757,650 |
| 2023-03-09 | 2023-03-07 | 11.781 | 8,798,077 | +51,596 | 0.32% | 103,646,671 |
| 2023-03-08 | 2023-03-06 | 11.803 | 8,746,481 | +29,713 | 0.32% | 103,235,478 |
| 2023-03-07 | 2023-03-03 | 11.781 | 8,716,768 | -56,490 | 0.31% | 102,688,802 |
| 2023-03-06 | 2023-03-02 | 11.578 | 8,773,258 | -211,368 | 0.32% | 101,579,119 |
| 2023-03-03 | 2023-03-01 | 11.533 | 8,984,626 | +67,927 | 0.32% | 103,622,408 |
| 2023-03-02 | 2023-02-28 | 10.994 | 8,916,699 | -66,829 | 0.32% | 98,027,805 |
| 2023-03-01 | 2023-02-27 | 10.881 | 8,983,528 | +10,647 | 0.32% | 97,752,663 |
| 2023-02-28 | 2023-02-24 | 11.331 | 8,972,881 | -100,023 | 0.32% | 101,671,389 |
| 2023-02-27 | 2023-02-23 | 11.353 | 9,072,904 | +63,161 | 0.33% | 103,008,723 |
| 2023-02-24 | 2023-02-22 | 11.398 | 9,009,743 | -221,955 | 0.32% | 102,696,744 |
| 2023-02-23 | 2023-02-21 | 11.668 | 9,231,698 | +83,840 | 0.33% | 107,717,250 |
| 2023-02-22 | 2023-02-20 | 11.691 | 9,147,858 | -54,928 | 0.33% | 106,944,651 |
| 2023-02-21 | 2023-02-17 | 11.826 | 9,202,786 | +20,272 | 0.33% | 108,828,183 |
| 2023-02-20 | 2023-02-16 | 11.915 | 9,182,514 | +56,002 | 0.33% | 109,414,223 |
| 2023-02-17 | 2023-02-15 | 11.488 | 9,126,512 | +314,828 | 0.33% | 104,848,456 |
| 2023-02-16 | 2023-02-14 | 11.443 | 8,811,684 | -71,184 | 0.32% | 100,835,396 |
| 2023-02-15 | 2023-02-13 | 11.443 | 8,882,868 | -111,752 | 0.32% | 101,649,981 |
| 2023-02-14 | 2023-02-10 | 11.781 | 8,994,620 | +65,564 | 0.32% | 105,962,066 |
| 2023-02-13 | 2023-02-09 | 11.691 | 8,929,056 | +86,913 | 0.32% | 104,386,708 |
| 2023-02-10 | 2023-02-08 | 11.533 | 8,842,143 | +56,934 | 0.32% | 101,979,108 |
| 2023-02-09 | 2023-02-07 | 11.264 | 8,785,209 | -2,046 | 0.32% | 98,952,355 |
| 2023-02-08 | 2023-02-06 | 11.162 | 8,787,255 | -14,500 | 0.32% | 98,086,400 |
| 2023-02-07 | 2023-02-03 | 11.286 | 8,801,755 | +33,936 | 0.32% | 99,336,603 |
| 2023-02-06 | 2023-02-02 | 11.308 | 8,767,819 | -66,897 | 0.32% | 99,150,720 |
| 2023-02-03 | 2023-02-01 | 11.264 | 8,834,716 | +96,923 | 0.32% | 99,509,978 |
| 2023-02-02 | 2023-01-31 | 10.735 | 8,737,793 | +75,616 | 0.31% | 93,801,858 |
| 2023-02-01 | 2023-01-30 | 10.803 | 8,662,177 | +8,638 | 0.31% | 93,574,337 |
| 2023-01-31 | 2023-01-27 | 11.050 | 8,653,539 | -34,694 | 0.31% | 95,621,068 |
| 2023-01-30 | 2023-01-26 | 10.893 | 8,688,233 | +52,111 | 0.31% | 94,637,128 |
| 2023-01-27 | 2023-01-20 | 10.600 | 8,636,122 | +29,810 | 0.31% | 91,545,453 |
| 2023-01-26 | 2023-01-19 | 10.375 | 8,606,312 | -110,131 | 0.31% | 89,294,581 |
| 2023-01-20 | 2023-01-18 | 10.499 | 8,716,443 | +88,071 | 0.31% | 91,515,043 |
| 2023-01-19 | 2023-01-17 | 10.117 | 8,628,372 | +14,678 | 0.31% | 87,292,652 |
| 2023-01-18 | 2023-01-16 | 10.061 | 8,613,694 | +113,503 | 0.31% | 86,660,021 |
| 2023-01-17 | 2023-01-13 | 10.151 | 8,500,191 | -475,935 | 0.31% | 86,282,506 |
| 2023-01-16 | 2023-01-12 | 10.027 | 8,976,126 | +979 | 0.32% | 90,003,647 |
| 2023-01-13 | 2023-01-11 | 10.094 | 8,975,147 | -155,688 | 0.32% | 90,599,171 |
| 2023-01-12 | 2023-01-10 | 9.813 | 9,130,835 | +112,089 | 0.33% | 89,604,754 |
| 2023-01-11 | 2023-01-09 | 9.690 | 9,018,746 | -373,503 | 0.32% | 87,389,597 |
| 2023-01-10 | 2023-01-06 | 9.780 | 9,392,249 | -21,177 | 0.34% | 91,853,385 |
| 2023-01-09 | 2023-01-05 | 9.836 | 9,413,426 | -20,241 | 0.34% | 92,589,573 |
| 2023-01-06 | 2023-01-04 | 9.577 | 9,433,667 | -91,109 | 0.34% | 90,349,645 |
| 2023-01-05 | 2023-01-03 | 9.712 | 9,524,776 | -19,571 | 0.34% | 92,507,049 |
| 2023-01-04 | 2022-12-30 | 9.645 | 9,544,347 | +5,338 | 0.34% | 92,053,398 |
| 2023-01-03 | 2022-12-29 | 9.532 | 9,539,009 | +60,048 | 0.34% | 90,929,630 |
| 2022-12-30 | 2022-12-28 | 9.566 | 9,478,961 | +52,041 | 0.34% | 90,676,889 |
| 2022-12-29 | 2022-12-23 | 9.409 | 9,426,920 | +41,366 | 0.34% | 88,695,502 |
| 2022-12-28 | 2022-12-22 | 9.431 | 9,385,554 | -44,924 | 0.34% | 88,517,306 |
| 2022-12-23 | 2022-12-21 | 9.240 | 9,430,478 | +46,259 | 0.34% | 87,138,853 |
| 2022-12-22 | 2022-12-20 | 9.296 | 9,384,219 | -11,545 | 0.34% | 87,238,856 |
| 2022-12-21 | 2022-12-19 | 9.532 | 9,395,764 | -24,306 | 0.34% | 89,564,162 |
| 2022-12-20 | 2022-12-16 | 9.735 | 9,420,070 | -18,948 | 0.34% | 91,701,901 |
| 2022-12-19 | 2022-12-15 | 9.206 | 9,439,018 | +3,113 | 0.34% | 86,899,451 |
| 2022-12-16 | 2022-12-14 | 9.330 | 9,435,905 | -14,500 | 0.34% | 88,037,554 |
| 2022-12-15 | 2022-12-13 | 9.375 | 9,450,405 | +6,405 | 0.34% | 88,597,769 |
| 2022-12-14 | 2022-12-12 | 9.442 | 9,444,000 | +124,544 | 0.34% | 89,174,684 |
| 2022-12-13 | 2022-12-09 | 9.791 | 9,319,456 | -182,813 | 0.34% | 91,246,252 |
| 2022-12-12 | 2022-12-08 | 9.870 | 9,502,269 | -15,848 | 0.34% | 93,783,870 |
| 2022-12-09 | 2022-12-07 | 9.195 | 9,518,117 | -7,739 | 0.34% | 87,520,675 |
| 2022-12-08 | 2022-12-06 | 9.094 | 9,525,856 | -144,102 | 0.34% | 86,628,112 |
| 2022-12-07 | 2022-12-05 | 9.322 | 9,669,958 | +72,057 | 0.35% | 90,143,192 |
| 2022-12-06 | 2022-12-02 | 9.150 | 9,597,901 | +335,384 | 0.35% | 87,822,741 |
| 2022-12-05 | 2022-12-01 | 9.345 | 9,262,517 | -1,028,667 | 0.34% | 86,557,184 |
| 2022-12-02 | 2022-11-30 | 9.368 | 10,291,184 | +283,441 | 0.38% | 96,405,672 |
| 2022-12-01 | 2022-11-29 | 8.818 | 10,007,743 | +9,444 | 0.37% | 88,249,207 |
| 2022-11-30 | 2022-11-28 | 8.429 | 9,998,299 | -50,789 | 0.37% | 84,272,888 |
| 2022-11-29 | 2022-11-25 | 8.726 | 10,049,088 | +164,686 | 0.37% | 87,693,128 |
| 2022-11-28 | 2022-11-24 | 8.910 | 9,884,402 | -49,859 | 0.36% | 88,067,149 |
| 2022-11-25 | 2022-11-23 | 8.715 | 9,934,261 | +116,573 | 0.36% | 86,577,325 |
| 2022-11-24 | 2022-11-22 | 8.669 | 9,817,688 | -37,199 | 0.36% | 85,111,657 |
| 2022-11-23 | 2022-11-21 | 8.818 | 9,854,887 | +25,376 | 0.36% | 86,901,308 |
| 2022-11-22 | 2022-11-18 | 8.807 | 9,829,511 | +14,844 | 0.36% | 86,564,972 |
| 2022-11-21 | 2022-11-17 | 8.852 | 9,814,667 | -47,160 | 0.36% | 86,883,839 |
| 2022-11-18 | 2022-11-16 | 8.921 | 9,861,827 | -348,752 | 0.36% | 87,978,951 |
| 2022-11-17 | 2022-11-15 | 9.036 | 10,210,579 | -216,729 | 0.37% | 92,259,546 |
| 2022-11-16 | 2022-11-14 | 8.830 | 10,427,308 | +145,900 | 0.38% | 92,068,384 |
| 2022-11-15 | 2022-11-11 | 8.555 | 10,281,408 | +469,020 | 0.38% | 87,954,312 |
| 2022-11-14 | 2022-11-10 | 7.971 | 9,812,388 | -122,249 | 0.36% | 78,211,010 |
| 2022-11-11 | 2022-11-09 | 8.314 | 9,934,637 | +119,629 | 0.36% | 82,598,577 |
| 2022-11-10 | 2022-11-08 | 8.245 | 9,815,008 | -222,298 | 0.36% | 80,929,544 |
| 2022-11-09 | 2022-11-07 | 8.383 | 10,037,306 | -19,036 | 0.37% | 84,141,875 |
| 2022-11-08 | 2022-11-04 | 8.188 | 10,056,342 | +194,355 | 0.37% | 82,343,632 |
| 2022-11-07 | 2022-11-03 | 7.936 | 9,861,987 | -5,676 | 0.36% | 78,267,525 |
| 2022-11-04 | 2022-11-02 | 8.016 | 9,867,663 | +9,912 | 0.36% | 79,103,608 |
| 2022-11-03 | 2022-11-01 | 7.535 | 9,857,751 | +27,069 | 0.36% | 74,282,700 |
| 2022-11-02 | 2022-10-31 | 7.180 | 9,830,682 | -231,486 | 0.36% | 70,588,691 |
| 2022-11-01 | 2022-10-28 | 7.925 | 10,062,168 | -160,321 | 0.37% | 79,740,986 |
| 2022-10-31 | 2022-10-27 | 8.177 | 10,222,489 | +197,305 | 0.38% | 83,587,013 |
| 2022-10-28 | 2022-10-26 | 8.051 | 10,025,184 | +13,535 | 0.37% | 80,710,794 |
| 2022-10-27 | 2022-10-25 | 7.948 | 10,011,649 | -46,716 | 0.37% | 79,569,939 |
| 2022-10-26 | 2022-10-24 | 7.868 | 10,058,365 | +20,520 | 0.37% | 79,134,902 |
| 2022-10-25 | 2022-10-21 | 8.211 | 10,037,845 | +84,352 | 0.37% | 82,422,082 |
| 2022-10-24 | 2022-10-20 | 8.154 | 9,953,493 | -38,858 | 0.37% | 81,159,516 |
| 2022-10-21 | 2022-10-19 | 8.291 | 9,992,351 | -48,353 | 0.37% | 82,849,557 |
| 2022-10-20 | 2022-10-18 | 8.497 | 10,040,704 | -83,898 | 0.37% | 85,320,229 |
| 2022-10-19 | 2022-10-17 | 8.303 | 10,124,602 | +35,801 | 0.37% | 84,062,037 |
| 2022-10-18 | 2022-10-14 | 8.188 | 10,088,801 | +43,224 | 0.37% | 82,609,413 |
| 2022-10-17 | 2022-10-13 | 8.028 | 10,045,577 | +64,180 | 0.37% | 80,644,889 |
| 2022-10-14 | 2022-10-12 | 8.097 | 9,981,397 | +142,420 | 0.37% | 80,815,504 |
| 2022-10-13 | 2022-10-11 | 8.142 | 9,838,977 | -8,732 | 0.36% | 80,113,091 |
| 2022-10-12 | 2022-10-10 | 8.165 | 9,847,709 | -41,477 | 0.36% | 80,409,744 |
| 2022-10-11 | 2022-10-07 | 8.601 | 9,889,186 | +118,458 | 0.36% | 85,051,979 |
| 2022-10-10 | 2022-10-06 | 8.383 | 9,770,728 | -88,625 | 0.36% | 81,907,175 |
| 2022-10-07 | 2022-10-05 | 8.509 | 9,859,353 | +8,811 | 0.36% | 83,892,120 |
| 2022-10-06 | 2022-10-03 | 8.165 | 9,850,542 | +103,824 | 0.36% | 80,432,876 |
| 2022-10-05 | 2022-09-30 | 8.097 | 9,746,718 | +196,471 | 0.36% | 78,915,399 |
| 2022-10-03 | 2022-09-29 | 7.799 | 9,550,247 | +75,969 | 0.35% | 74,481,027 |
| 2022-09-30 | 2022-09-28 | 8.039 | 9,474,278 | -76,842 | 0.35% | 76,167,057 |
| 2022-09-29 | 2022-09-27 | 8.452 | 9,551,120 | +668,438 | 0.35% | 80,722,500 |
| 2022-09-28 | 2022-09-26 | 8.440 | 8,882,682 | +99,371 | 0.33% | 74,971,387 |
| 2022-09-27 | 2022-09-23 | 8.681 | 8,783,311 | +158,487 | 0.32% | 76,245,007 |
| 2022-09-26 | 2022-09-22 | 8.761 | 8,624,824 | +15,717 | 0.32% | 75,560,638 |
| 2022-09-23 | 2022-09-21 | 9.024 | 8,609,107 | +3,493 | 0.32% | 77,690,562 |
| 2022-09-22 | 2022-09-20 | 9.162 | 8,605,614 | +123,122 | 0.32% | 78,841,666 |
| 2022-09-21 | 2022-09-19 | 8.669 | 8,482,492 | +9,431 | 0.31% | 73,536,555 |
| 2022-09-20 | 2022-09-16 | 8.784 | 8,473,061 | -54,925 | 0.31% | 74,425,136 |
| 2022-09-19 | 2022-09-15 | 8.772 | 8,527,986 | -433,068 | 0.31% | 74,809,920 |
| 2022-09-16 | 2022-09-14 | 8.864 | 8,961,054 | +50,995 | 0.33% | 79,429,896 |
| 2022-09-15 | 2022-09-13 | 8.887 | 8,910,059 | -26,674 | 0.33% | 79,181,959 |
| 2022-09-14 | 2022-09-09 | 8.463 | 8,936,733 | +193,415 | 0.33% | 75,632,275 |
| 2022-09-13 | 2022-09-08 | 8.291 | 8,743,318 | -61,998 | 0.32% | 72,493,452 |
| 2022-09-09 | 2022-09-07 | 8.326 | 8,805,316 | +19,211 | 0.32% | 73,310,013 |
| 2022-09-08 | 2022-09-06 | 8.383 | 8,786,105 | +199,090 | 0.32% | 73,653,165 |
| 2022-09-07 | 2022-09-05 | 8.520 | 8,587,015 | -53,586 | 0.32% | 73,164,279 |
| 2022-09-06 | 2022-09-02 | 8.555 | 8,640,601 | +25,284 | 0.32% | 73,917,708 |
| 2022-09-05 | 2022-09-01 | 8.726 | 8,615,317 | +58,592 | 0.32% | 75,181,359 |
| 2022-09-02 | 2022-08-31 | 8.601 | 8,556,725 | +2,038 | 0.31% | 73,592,143 |
| 2022-09-01 | 2022-08-30 | 8.784 | 8,554,687 | +115,818 | 0.31% | 75,142,117 |
| 2022-08-31 | 2022-08-29 | 8.131 | 8,438,869 | -241,005 | 0.31% | 68,616,180 |
| 2022-08-30 | 2022-08-26 | 8.371 | 8,679,874 | +190,657 | 0.32% | 72,663,237 |
| 2022-08-29 | 2022-08-25 | 8.257 | 8,489,217 | -33,355 | 0.31% | 70,094,968 |
| 2022-08-26 | 2022-08-24 | 8.016 | 8,522,572 | +34,843 | 0.31% | 68,320,755 |
| 2022-08-25 | 2022-08-23 | 8.165 | 8,487,729 | +43,398 | 0.31% | 69,305,065 |
| 2022-08-24 | 2022-08-22 | 8.360 | 8,444,331 | -221,447 | 0.31% | 70,594,692 |
| 2022-08-23 | 2022-08-19 | 8.223 | 8,665,778 | +152,811 | 0.32% | 71,255,098 |
| 2022-08-22 | 2022-08-18 | 8.314 | 8,512,967 | +66,800 | 0.31% | 70,778,526 |
| 2022-08-19 | 2022-08-17 | 8.475 | 8,446,167 | -82,518 | 0.31% | 71,577,302 |
| 2022-08-18 | 2022-08-16 | 8.429 | 8,528,685 | +1,325,089 | 0.31% | 71,885,919 |
| 2022-08-17 | 2022-08-15 | 8.268 | 7,203,596 | -83,391 | 0.26% | 59,562,167 |
| 2022-08-16 | 2022-08-12 | 8.349 | 7,286,987 | -4,445 | 0.27% | 60,835,834 |
| 2022-08-15 | 2022-08-11 | 8.303 | 7,291,432 | +128,540 | 0.27% | 60,538,935 |
| 2022-08-12 | 2022-08-10 | 8.005 | 7,162,892 | -29,602 | 0.26% | 57,338,921 |
| 2022-08-11 | 2022-08-09 | 8.120 | 7,192,494 | -120,065 | 0.26% | 58,399,575 |
| 2022-08-10 | 2022-08-08 | 8.188 | 7,312,559 | +136,670 | 0.27% | 59,876,908 |
| 2022-08-09 | 2022-08-05 | 8.257 | 7,175,889 | -93,883 | 0.26% | 59,250,895 |
| 2022-08-08 | 2022-08-04 | 7.959 | 7,269,772 | +180,317 | 0.27% | 57,861,480 |
| 2022-08-05 | 2022-08-03 | 7.936 | 7,089,455 | -61,125 | 0.26% | 56,263,925 |
| 2022-08-04 | 2022-08-02 | 7.982 | 7,150,580 | -5,239 | 0.26% | 57,076,586 |
| 2022-08-03 | 2022-08-01 | 8.154 | 7,155,819 | +125,654 | 0.26% | 58,347,638 |
| 2022-08-02 | 2022-07-29 | 8.234 | 7,030,165 | -128,448 | 0.26% | 57,886,641 |
| 2022-08-01 | 2022-07-28 | 8.635 | 7,158,613 | -128,361 | 0.26% | 61,813,619 |
| 2022-07-29 | 2022-07-27 | 8.566 | 7,286,974 | -68,110 | 0.27% | 62,421,293 |
| 2022-07-28 | 2022-07-26 | 8.726 | 7,355,084 | +20,957 | 0.27% | 64,183,966 |
| 2022-07-27 | 2022-07-25 | 8.623 | 7,334,127 | -60,252 | 0.27% | 63,245,167 |
| 2022-07-26 | 2022-07-22 | 8.784 | 7,394,379 | +100,856 | 0.27% | 64,950,278 |
| 2022-07-25 | 2022-07-21 | 9.047 | 7,293,523 | -22,704 | 0.27% | 65,985,481 |
| 2022-07-22 | 2022-07-20 | 8.898 | 7,316,227 | +230,090 | 0.27% | 65,101,670 |
| 2022-07-21 | 2022-07-19 | 9.013 | 7,086,137 | -418,073 | 0.26% | 63,865,780 |
| 2022-07-20 | 2022-07-18 | 9.643 | 7,504,210 | -13,028 | 0.28% | 72,360,409 |
| 2022-07-19 | 2022-07-15 | 10.490 | 7,517,238 | +98,235 | 0.28% | 78,856,540 |
| 2022-07-18 | 2022-07-14 | 10.650 | 7,419,003 | +12,662 | 0.27% | 79,015,526 |
| 2022-07-15 | 2022-07-13 | 10.650 | 7,406,341 | +65,228 | 0.27% | 78,880,670 |
| 2022-07-14 | 2022-07-12 | 10.662 | 7,341,113 | -75,096 | 0.27% | 78,270,036 |
| 2022-07-13 | 2022-07-11 | 10.776 | 7,416,209 | -27,942 | 0.27% | 79,920,009 |
| 2022-07-12 | 2022-07-08 | 11.097 | 7,444,151 | +107,841 | 0.27% | 82,608,149 |
| 2022-07-11 | 2022-07-07 | 11.017 | 7,336,310 | -16,155 | 0.27% | 80,823,320 |
| 2022-07-08 | 2022-07-06 | 10.937 | 7,352,465 | -72,912 | 0.27% | 80,411,892 |
| 2022-07-07 | 2022-07-05 | 10.822 | 7,425,377 | -101,467 | 0.27% | 80,358,951 |
| 2022-07-06 | 2022-07-04 | 11.005 | 7,526,844 | +99,284 | 0.28% | 82,836,214 |
| 2022-07-05 | 2022-06-30 | 11.086 | 7,427,560 | +47,589 | 0.27% | 82,338,977 |
| 2022-07-04 | 2022-06-29 | 11.349 | 7,379,971 | -240,742 | 0.27% | 83,755,291 |
| 2022-06-30 | 2022-06-28 | 11.796 | 7,620,713 | +230,264 | 0.28% | 89,891,116 |
| 2022-06-29 | 2022-06-27 | 11.292 | 7,390,449 | +71,166 | 0.27% | 83,451,026 |
| 2022-06-28 | 2022-06-24 | 11.005 | 7,319,283 | -39,643 | 0.27% | 80,551,915 |
| 2022-06-27 | 2022-06-23 | 10.937 | 7,358,926 | +13,534 | 0.27% | 80,482,554 |
| 2022-06-24 | 2022-06-22 | 10.834 | 7,345,392 | -150,366 | 0.27% | 79,577,457 |
| 2022-06-23 | 2022-06-21 | 10.937 | 7,495,758 | +234,892 | 0.28% | 81,979,048 |
| 2022-06-22 | 2022-06-20 | 10.971 | 7,260,866 | +481,748 | 0.27% | 79,659,554 |
| 2022-06-21 | 2022-06-17 | 11.303 | 6,779,118 | -635,685 | 0.25% | 76,625,670 |
| 2022-06-20 | 2022-06-16 | 11.658 | 7,414,803 | -119,629 | 0.27% | 86,443,300 |
| 2022-06-17 | 2022-06-15 | 12.529 | 7,534,432 | -136,132 | 0.28% | 94,395,606 |
| 2022-06-16 | 2022-06-14 | 17.718 | 7,670,564 | +7,160 | 0.28% | 135,904,158 |
| 2022-06-15 | 2022-06-13 | 18.018 | 7,663,404 | +470,819 | 0.28% | 138,078,610 |
| 2022-06-13 | 2022-06-09 | 17.542 | 7,192,585 | -28,692 | 0.29% | 126,175,551 |
| 2022-06-10 | 2022-06-08 | 17.492 | 7,221,277 | +517,085 | 0.29% | 126,317,455 |
| 2022-06-09 | 2022-06-07 | 17.267 | 6,704,192 | -27,518 | 0.27% | 115,762,453 |
| 2022-06-08 | 2022-06-06 | 17.367 | 6,731,710 | -28,931 | 0.27% | 116,911,453 |
| 2022-06-07 | 2022-06-02 | 16.992 | 6,760,641 | +27,972 | 0.27% | 114,876,141 |
| 2022-06-06 | 2022-06-01 | 16.792 | 6,732,669 | +39,641 | 0.27% | 113,052,969 |
| 2022-06-02 | 2022-05-31 | 16.491 | 6,693,028 | -24,341 | 0.27% | 110,377,422 |
| 2022-06-01 | 2022-05-30 | 16.016 | 6,717,369 | -63,696 | 0.27% | 107,584,912 |
| 2022-05-31 | 2022-05-27 | 15.641 | 6,781,065 | -201,119 | 0.27% | 106,059,631 |
| 2022-05-30 | 2022-05-26 | 15.490 | 6,982,184 | -104,496 | 0.28% | 108,156,874 |
| 2022-05-27 | 2022-05-25 | 15.340 | 7,086,680 | +43,587 | 0.28% | 108,711,499 |
| 2022-05-26 | 2022-05-24 | 15.265 | 7,043,093 | -1,119 | 0.28% | 107,514,106 |
| 2022-05-25 | 2022-05-23 | 15.415 | 7,044,212 | +44,755 | 0.28% | 108,588,871 |
| 2022-05-24 | 2022-05-20 | 15.440 | 6,999,457 | -22,262 | 0.28% | 108,074,119 |
| 2022-05-23 | 2022-05-19 | 15.140 | 7,021,719 | +201,465 | 0.28% | 106,309,239 |
| 2022-05-20 | 2022-05-18 | 15.265 | 6,820,254 | -4,076 | 0.27% | 104,112,427 |
| 2022-05-19 | 2022-05-17 | 15.215 | 6,824,330 | +34,369 | 0.27% | 103,833,092 |
| 2022-05-18 | 2022-05-16 | 14.765 | 6,789,961 | -544,094 | 0.27% | 100,251,639 |
| 2022-05-17 | 2022-05-13 | 14.915 | 7,334,055 | +20,541 | 0.29% | 109,386,219 |
| 2022-05-16 | 2022-05-12 | 14.665 | 7,313,514 | -58,263 | 0.29% | 107,249,654 |
| 2022-05-13 | 2022-05-11 | 14.815 | 7,371,777 | -36,214 | 0.30% | 109,210,925 |
| 2022-05-12 | 2022-05-10 | 14.940 | 7,407,991 | +411,515 | 0.30% | 110,674,346 |
| 2022-05-11 | 2022-05-06 | 15.115 | 6,996,476 | +11,589 | 0.28% | 105,751,972 |
| 2022-05-10 | 2022-05-05 | 15.315 | 6,984,887 | +41,958 | 0.28% | 106,975,172 |
| 2022-05-06 | 2022-05-04 | 15.265 | 6,942,929 | +9,725 | 0.28% | 105,985,084 |
| 2022-05-05 | 2022-05-03 | 15.365 | 6,933,204 | -640,646 | 0.28% | 106,530,641 |
| 2022-05-04 | 2022-04-29 | 15.265 | 7,573,850 | +27,127 | 0.30% | 115,616,209 |
| 2022-05-03 | 2022-04-28 | 14.965 | 7,546,723 | -27,915 | 0.30% | 112,935,839 |
| 2022-04-29 | 2022-04-27 | 14.715 | 7,574,638 | -36,045 | 0.30% | 111,458,039 |
| 2022-04-28 | 2022-04-26 | 14.464 | 7,610,683 | -56,991 | 0.31% | 110,083,863 |
| 2022-04-27 | 2022-04-25 | 14.740 | 7,667,674 | -225,987 | 0.31% | 113,018,912 |
| 2022-04-26 | 2022-04-22 | 15.240 | 7,893,661 | -68,944 | 0.32% | 120,300,644 |
| 2022-04-25 | 2022-04-21 | 15.065 | 7,962,605 | +120,280 | 0.32% | 119,956,518 |
| 2022-04-22 | 2022-04-20 | 15.190 | 7,842,325 | -58,717 | 0.31% | 119,125,769 |
| 2022-04-21 | 2022-04-19 | 15.115 | 7,901,042 | -135,581 | 0.32% | 119,424,518 |
| 2022-04-20 | 2022-04-14 | 15.616 | 8,036,623 | +44,435 | 0.32% | 125,496,142 |
| 2022-04-19 | 2022-04-13 | 15.465 | 7,992,188 | -1,333,873 | 0.32% | 123,602,244 |
| 2022-04-14 | 2022-04-12 | 15.490 | 9,326,061 | -57,963 | 0.37% | 144,464,484 |
| 2022-04-13 | 2022-04-11 | 15.741 | 9,384,024 | +1,346,179 | 0.38% | 147,710,696 |
| 2022-04-12 | 2022-04-08 | 16.241 | 8,037,845 | -451,518 | 0.32% | 130,543,879 |
| 2022-04-11 | 2022-04-07 | 16.091 | 8,489,363 | +462,739 | 0.34% | 136,602,380 |
| 2022-04-08 | 2022-04-06 | 16.316 | 8,026,624 | +98,302 | 0.32% | 130,964,233 |
| 2022-04-07 | 2022-04-04 | 16.566 | 7,928,322 | -1,390 | 0.32% | 131,344,369 |
| 2022-04-06 | 2022-04-01 | 16.366 | 7,929,712 | -21,579 | 0.32% | 129,779,875 |
| 2022-04-04 | 2022-03-31 | 16.141 | 7,951,291 | +29,829 | 0.32% | 128,342,221 |
| 2022-04-01 | 2022-03-30 | 16.316 | 7,921,462 | +252,290 | 0.32% | 129,248,386 |
| 2022-03-31 | 2022-03-29 | 16.116 | 7,669,172 | -96,919 | 0.31% | 123,596,603 |
| 2022-03-30 | 2022-03-28 | 16.141 | 7,766,091 | +45,214 | 0.31% | 125,352,898 |
| 2022-03-29 | 2022-03-25 | 16.016 | 7,720,877 | -35,964 | 0.31% | 123,657,026 |
| 2022-03-28 | 2022-03-24 | 16.316 | 7,756,841 | +14,785 | 0.31% | 126,562,392 |
| 2022-03-24 | 2022-03-22 | 16.416 | 7,742,056 | +11,189 | 0.31% | 127,096,133 |
| 2022-03-23 | 2022-03-21 | 16.191 | 7,730,867 | -23,017 | 0.31% | 125,171,274 |
| 2022-03-22 | 2022-03-18 | 16.617 | 7,753,884 | -3,110 | 0.31% | 128,842,626 |
| 2022-03-21 | 2022-03-17 | 15.440 | 7,756,994 | -144,090 | 0.31% | 119,770,761 |
| 2022-03-18 | 2022-03-16 | 14.665 | 7,901,084 | +139,461 | 0.32% | 115,866,125 |
| 2022-03-17 | 2022-03-15 | 13.639 | 7,761,623 | -142,658 | 0.31% | 105,857,403 |
| 2022-03-16 | 2022-03-14 | 14.640 | 7,904,281 | -62,737 | 0.32% | 115,715,204 |
| 2022-03-14 | 2022-03-10 | 14.464 | 7,967,018 | -64,256 | 0.32% | 115,238,030 |
| 2022-03-11 | 2022-03-09 | 14.239 | 8,031,274 | -51,819 | 0.32% | 114,358,618 |
| 2022-03-10 | 2022-03-08 | 14.389 | 8,083,093 | -41,479 | 0.32% | 116,310,148 |
| 2022-03-09 | 2022-03-07 | 14.264 | 8,124,572 | +4,017 | 0.33% | 115,890,420 |
| 2022-03-08 | 2022-03-04 | 14.915 | 8,120,555 | -7,647 | 0.33% | 121,116,737 |
| 2022-03-07 | 2022-03-03 | 15.666 | 8,128,202 | -23,976 | 0.33% | 127,333,011 |
| 2022-03-04 | 2022-03-02 | 15.766 | 8,152,178 | +38,762 | 0.33% | 128,524,639 |
| 2022-03-03 | 2022-03-01 | 16.416 | 8,113,416 | +832 | 0.33% | 133,192,500 |
| 2022-03-02 | 2022-02-28 | 16.216 | 8,112,584 | -195,087 | 0.33% | 131,554,710 |
| 2022-03-01 | 2022-02-25 | 16.792 | 8,307,671 | -3,996 | 0.33% | 139,499,933 |
| 2022-02-28 | 2022-02-24 | 16.466 | 8,311,667 | -63,857 | 0.33% | 136,863,051 |
| 2022-02-25 | 2022-02-23 | 17.092 | 8,375,524 | +39,217 | 0.34% | 143,154,459 |
| 2022-02-24 | 2022-02-22 | 16.792 | 8,336,307 | +5,595 | 0.33% | 139,980,780 |
| 2022-02-23 | 2022-02-21 | 17.142 | 8,330,712 | -4,396 | 0.33% | 142,805,482 |
| 2022-02-22 | 2022-02-18 | 16.992 | 8,335,108 | -64,974 | 0.33% | 141,629,328 |
| 2022-02-21 | 2022-02-17 | 17.142 | 8,400,082 | -60,688 | 0.34% | 143,994,626 |
| 2022-02-18 | 2022-02-16 | 17.517 | 8,460,770 | +68,887 | 0.34% | 148,210,891 |
| 2022-02-17 | 2022-02-15 | 17.292 | 8,391,883 | -3,597 | 0.34% | 145,114,115 |
| 2022-02-16 | 2022-02-14 | 17.192 | 8,395,480 | -37,608 | 0.34% | 144,335,931 |
| 2022-02-15 | 2022-02-11 | 17.267 | 8,433,088 | +58,342 | 0.34% | 145,615,603 |
| 2022-02-14 | 2022-02-10 | 17.693 | 8,374,746 | +3,597 | 0.34% | 148,171,012 |
| 2022-02-11 | 2022-02-09 | 17.718 | 8,371,149 | -700,983 | 0.34% | 148,316,859 |
| 2022-02-10 | 2022-02-08 | 17.267 | 9,072,132 | -519,402 | 0.36% | 156,650,087 |
| 2022-02-09 | 2022-02-07 | 17.117 | 9,591,534 | +462,979 | 0.38% | 164,178,529 |
| 2022-02-08 | 2022-02-04 | 17.142 | 9,128,555 | -172,295 | 0.37% | 156,482,147 |
| 2022-02-07 | 2022-01-31 | 16.592 | 9,300,850 | -20,976 | 0.37% | 154,315,076 |
| 2022-02-04 | 2022-01-27 | 16.617 | 9,321,826 | +55,944 | 0.37% | 154,896,377 |
| 2022-01-28 | 2022-01-26 | 16.942 | 9,265,882 | +2,078 | 0.37% | 156,981,192 |
| 2022-01-27 | 2022-01-25 | 17.142 | 9,263,804 | +89,511 | 0.37% | 158,800,592 |
| 2022-01-26 | 2022-01-24 | 17.517 | 9,174,293 | -10,230 | 0.37% | 160,709,975 |
| 2022-01-25 | 2022-01-21 | 17.567 | 9,184,523 | -93,924 | 0.37% | 161,348,862 |
| 2022-01-24 | 2022-01-20 | 17.492 | 9,278,447 | +453,815 | 0.37% | 162,302,293 |
| 2022-01-21 | 2022-01-19 | 17.542 | 8,824,632 | -10,949 | 0.35% | 154,805,651 |
| 2022-01-20 | 2022-01-18 | 17.893 | 8,835,581 | +15,104 | 0.35% | 158,093,256 |
| 2022-01-19 | 2022-01-17 | 17.117 | 8,820,477 | -22,697 | 0.35% | 150,980,327 |
| 2022-01-18 | 2022-01-14 | 17.367 | 8,843,174 | +25,690 | 0.35% | 153,581,827 |
| 2022-01-17 | 2022-01-13 | 16.842 | 8,817,484 | -20,895 | 0.35% | 148,501,874 |
| 2022-01-14 | 2022-01-12 | 16.717 | 8,838,379 | -26,163 | 0.35% | 147,747,885 |
| 2022-01-13 | 2022-01-11 | 16.441 | 8,864,542 | +35,964 | 0.36% | 145,745,066 |
| 2022-01-12 | 2022-01-10 | 16.592 | 8,828,578 | -12,148 | 0.35% | 146,479,374 |
| 2022-01-11 | 2022-01-07 | 16.141 | 8,840,726 | +20,460 | 0.35% | 142,698,640 |
| 2022-01-10 | 2022-01-06 | 16.016 | 8,820,266 | -16,688 | 0.35% | 141,264,763 |
| 2022-01-07 | 2022-01-05 | 15.941 | 8,836,954 | -38,362 | 0.35% | 140,868,605 |
| 2022-01-06 | 2022-01-04 | 16.717 | 8,875,316 | -19,260 | 0.36% | 148,365,347 |
| 2022-01-05 | 2022-01-03 | 16.767 | 8,894,576 | -153,048 | 0.36% | 149,132,481 |
| 2022-01-04 | 2021-12-31 | 16.592 | 9,047,624 | +325,094 | 0.36% | 150,113,676 |
| 2022-01-03 | 2021-12-29 | 16.141 | 8,722,530 | +73,127 | 0.35% | 140,790,832 |
| 2021-12-30 | 2021-12-28 | 16.241 | 8,649,403 | +979 | 0.35% | 140,476,286 |
| 2021-12-29 | 2021-12-24 | 15.966 | 8,648,424 | -605,982 | 0.35% | 138,079,702 |
| 2021-12-28 | 2021-12-22 | 15.991 | 9,254,406 | +540,149 | 0.37% | 147,986,328 |
| 2021-12-23 | 2021-12-21 | 15.841 | 8,714,257 | +66,334 | 0.35% | 138,040,417 |
| 2021-12-22 | 2021-12-20 | 15.440 | 8,647,923 | -1,319,886 | 0.35% | 133,527,023 |
| 2021-12-21 | 2021-12-17 | 16.216 | 9,967,809 | -1,851 | 0.40% | 161,639,278 |
| 2021-12-20 | 2021-12-16 | 16.266 | 9,969,660 | +1,212 | 0.40% | 162,168,273 |
| 2021-12-17 | 2021-12-15 | 16.642 | 9,968,448 | -702,401 | 0.40% | 165,890,449 |
| 2021-12-16 | 2021-12-14 | 16.541 | 10,670,849 | +709,488 | 0.43% | 176,511,344 |
| 2021-12-15 | 2021-12-13 | 16.792 | 9,961,361 | -392 | 0.40% | 167,268,202 |
| 2021-12-14 | 2021-12-10 | 16.992 | 9,961,753 | -23 | 0.40% | 169,269,118 |
| 2021-12-13 | 2021-12-09 | 17.242 | 9,961,776 | -62,295 | 0.40% | 171,762,433 |
| 2021-12-10 | 2021-12-08 | 16.642 | 10,024,071 | -32,767 | 0.40% | 166,816,102 |
| 2021-12-09 | 2021-12-07 | 16.416 | 10,056,838 | -125,455 | 0.40% | 165,096,354 |
| 2021-12-08 | 2021-12-06 | 17.476 | 10,182,293 | -589,973 | 0.41% | 177,943,744 |
| 2021-12-07 | 2021-12-03 | 17.680 | 10,772,266 | +1,017,025 | 0.43% | 190,459,020 |
| 2021-12-06 | 2021-12-02 | 17.655 | 9,755,241 | -32,048 | 0.40% | 172,227,907 |
| 2021-12-03 | 2021-12-01 | 17.860 | 9,787,289 | -96,925 | 0.40% | 174,797,117 |
| 2021-12-02 | 2021-11-30 | 17.680 | 9,884,214 | +800,773 | 0.41% | 174,757,819 |
| 2021-12-01 | 2021-11-29 | 17.553 | 9,083,441 | +10,900 | 0.37% | 159,437,672 |
| 2021-11-30 | 2021-11-26 | 18.192 | 9,072,541 | +3,625 | 0.37% | 165,049,788 |
| 2021-11-29 | 2021-11-25 | 18.832 | 9,068,916 | -234 | 0.37% | 170,784,960 |
| 2021-11-26 | 2021-11-24 | 18.397 | 9,069,150 | -77,775 | 0.37% | 166,844,504 |
| 2021-11-25 | 2021-11-23 | 18.678 | 9,146,925 | +224,724 | 0.38% | 170,849,774 |
| 2021-11-24 | 2021-11-22 | 17.527 | 8,922,201 | -65,936 | 0.37% | 156,379,206 |
| 2021-11-23 | 2021-11-19 | 16.938 | 8,988,137 | +338,543 | 0.37% | 152,245,373 |
| 2021-11-22 | 2021-11-18 | 16.862 | 8,649,594 | +391 | 0.35% | 145,847,022 |
| 2021-11-19 | 2021-11-17 | 16.964 | 8,649,203 | +1,707,519 | 0.35% | 146,725,652 |
| 2021-11-17 | 2021-11-15 | 16.631 | 6,941,684 | -40,880 | 0.28% | 115,450,183 |
| 2021-11-16 | 2021-11-12 | 16.555 | 6,982,564 | +60,031 | 0.29% | 115,594,091 |
| 2021-11-15 | 2021-11-11 | 15.966 | 6,922,533 | -27,045 | 0.28% | 110,526,407 |
| 2021-11-12 | 2021-11-10 | 15.582 | 6,949,578 | -56,114 | 0.28% | 108,290,948 |
| 2021-11-11 | 2021-11-09 | 15.608 | 7,005,692 | -104,787 | 0.29% | 109,344,591 |
| 2021-11-10 | 2021-11-08 | 15.506 | 7,110,479 | +138,274 | 0.29% | 110,252,364 |
| 2021-11-09 | 2021-11-05 | 15.327 | 6,972,205 | +27,756 | 0.29% | 106,859,565 |
| 2021-11-08 | 2021-11-04 | 15.378 | 6,944,449 | -60,969 | 0.28% | 106,789,535 |
| 2021-11-05 | 2021-11-03 | 15.480 | 7,005,418 | +56,663 | 0.29% | 108,444,082 |
| 2021-11-04 | 2021-11-02 | 15.378 | 6,948,755 | -222,223 | 0.28% | 106,855,751 |
| 2021-11-03 | 2021-11-01 | 15.429 | 7,170,978 | +99,660 | 0.29% | 110,639,991 |
| 2021-11-02 | 2021-10-29 | 15.608 | 7,071,318 | -106,836 | 0.29% | 110,368,879 |
| 2021-11-01 | 2021-10-28 | 15.634 | 7,178,154 | -188,769 | 0.29% | 112,220,038 |
| 2021-10-29 | 2021-10-27 | 16.017 | 7,366,923 | -46,352 | 0.30% | 117,998,611 |
| 2021-10-28 | 2021-10-26 | 16.273 | 7,413,275 | +63,705 | 0.30% | 120,637,869 |
| 2021-10-27 | 2021-10-25 | 16.350 | 7,349,570 | -166,179 | 0.30% | 120,165,340 |
| 2021-10-26 | 2021-10-22 | 16.580 | 7,515,749 | +7,679 | 0.31% | 124,613,101 |
| 2021-10-25 | 2021-10-21 | 16.529 | 7,508,070 | -55,413 | 0.31% | 124,101,566 |
| 2021-10-22 | 2021-10-20 | 16.631 | 7,563,483 | +133,863 | 0.31% | 125,791,594 |
| 2021-10-21 | 2021-10-19 | 16.913 | 7,429,620 | -34 | 0.30% | 125,656,365 |
| 2021-10-20 | 2021-10-18 | 16.785 | 7,429,654 | +163,223 | 0.30% | 124,706,433 |
| 2021-10-19 | 2021-10-15 | 16.145 | 7,266,431 | +5,674 | 0.30% | 117,318,619 |
| 2021-10-18 | 2021-10-12 | 16.196 | 7,260,757 | +93,586 | 0.30% | 117,598,570 |
| 2021-10-15 | 2021-10-11 | 16.529 | 7,167,171 | +89,890 | 0.29% | 118,466,815 |
| 2021-10-12 | 2021-10-08 | 16.401 | 7,077,281 | -1,172 | 0.29% | 116,075,590 |
| 2021-10-11 | 2021-10-07 | 16.683 | 7,078,453 | -55,888 | 0.29% | 118,087,078 |
| 2021-10-08 | 2021-10-06 | 16.196 | 7,134,341 | +121,156 | 0.29% | 115,551,078 |
| 2021-10-07 | 2021-10-05 | 16.299 | 7,013,185 | -66,832 | 0.29% | 114,306,561 |
| 2021-10-06 | 2021-10-04 | 16.196 | 7,080,017 | +307,659 | 0.29% | 114,671,222 |
| 2021-10-05 | 2021-09-30 | 16.478 | 6,772,358 | +156,660 | 0.28% | 111,594,349 |
| 2021-10-04 | 2021-09-29 | 16.555 | 6,615,698 | -616,750 | 0.27% | 109,520,743 |
| 2021-09-30 | 2021-09-28 | 16.708 | 7,232,448 | -817,000 | 0.30% | 120,841,173 |
| 2021-09-29 | 2021-09-27 | 16.248 | 8,049,448 | +54,010 | 0.33% | 130,784,493 |
| 2021-09-28 | 2021-09-24 | 16.811 | 7,995,438 | +68 | 0.33% | 134,407,672 |
| 2021-09-27 | 2021-09-23 | 17.425 | 7,995,370 | +33,611 | 0.33% | 139,316,356 |
| 2021-09-24 | 2021-09-21 | 18.039 | 7,961,759 | +275,555 | 0.33% | 143,619,885 |
| 2021-09-23 | 2021-09-20 | 17.399 | 7,686,204 | +23,372 | 0.32% | 133,732,588 |
| 2021-09-21 | 2021-09-17 | 17.732 | 7,662,832 | -93,798 | 0.31% | 135,874,816 |
| 2021-09-20 | 2021-09-16 | 17.936 | 7,756,630 | +273,656 | 0.32% | 139,125,752 |
| 2021-09-17 | 2021-09-15 | 17.706 | 7,482,974 | -739,183 | 0.31% | 132,494,167 |
| 2021-09-16 | 2021-09-14 | 18.039 | 8,222,157 | +436,553 | 0.34% | 148,317,130 |
| 2021-09-15 | 2021-09-13 | 18.857 | 7,785,604 | -59,015 | 0.32% | 146,816,960 |
| 2021-09-14 | 2021-09-10 | 19.420 | 7,844,619 | -75,138 | 0.32% | 152,345,651 |
| 2021-09-13 | 2021-09-09 | 19.369 | 7,919,757 | -29,205 | 0.32% | 153,399,578 |
| 2021-09-10 | 2021-09-08 | 19.932 | 7,948,962 | +19,619 | 0.33% | 158,439,808 |
| 2021-09-09 | 2021-09-07 | 19.062 | 7,929,343 | +297,685 | 0.33% | 151,150,611 |
| 2021-09-08 | 2021-09-06 | 18.167 | 7,631,658 | +68,867 | 0.31% | 138,641,637 |
| 2021-09-07 | 2021-09-03 | 18.525 | 7,562,791 | -486,499 | 0.31% | 140,099,664 |
| 2021-09-06 | 2021-09-02 | 18.653 | 8,049,290 | +372,154 | 0.33% | 150,141,770 |
| 2021-09-03 | 2021-09-01 | 19.037 | 7,677,136 | +227,886 | 0.31% | 146,146,561 |
| 2021-09-02 | 2021-08-31 | 19.574 | 7,449,250 | -7,308 | 0.31% | 145,811,042 |
| 2021-09-01 | 2021-08-30 | 19.574 | 7,456,558 | -31,657 | 0.31% | 145,954,089 |
| 2021-08-31 | 2021-08-27 | 18.704 | 7,488,215 | +49,697 | 0.31% | 140,059,352 |
| 2021-08-30 | 2021-08-26 | 19.062 | 7,438,518 | -28,531 | 0.31% | 141,794,414 |
| 2021-08-27 | 2021-08-25 | 19.446 | 7,467,049 | +49,166 | 0.31% | 145,204,148 |
| 2021-08-26 | 2021-08-24 | 19.062 | 7,417,883 | +10,553 | 0.30% | 141,401,065 |
| 2021-08-25 | 2021-08-23 | 17.783 | 7,407,330 | +11,081 | 0.30% | 131,723,399 |
| 2021-08-24 | 2021-08-20 | 17.271 | 7,396,249 | +11,252 | 0.30% | 127,741,416 |
| 2021-08-23 | 2021-08-19 | 18.397 | 7,384,997 | +534,714 | 0.30% | 135,861,262 |
| 2021-08-20 | 2021-08-18 | 18.576 | 6,850,283 | +394,578 | 0.28% | 127,251,105 |
| 2021-08-19 | 2021-08-17 | 18.346 | 6,455,705 | +850,132 | 0.26% | 118,434,781 |
| 2021-08-18 | 2021-08-16 | 18.448 | 5,605,573 | +44,419 | 0.23% | 103,412,183 |
| 2021-08-17 | 2021-08-13 | 18.857 | 5,561,154 | +24,231 | 0.23% | 104,869,414 |
| 2021-08-16 | 2021-08-12 | 19.037 | 5,536,923 | +29 | 0.23% | 105,404,184 |
| 2021-08-13 | 2021-08-11 | 19.420 | 5,536,894 | -184,033 | 0.23% | 107,528,705 |
| 2021-08-12 | 2021-08-10 | 19.395 | 5,720,927 | +133,992 | 0.23% | 110,956,319 |
| 2021-08-11 | 2021-08-09 | 18.678 | 5,586,935 | -52,223 | 0.23% | 104,354,915 |
| 2021-08-10 | 2021-08-06 | 18.678 | 5,639,158 | +57,953 | 0.23% | 105,330,356 |
| 2021-08-09 | 2021-08-05 | 19.037 | 5,581,205 | -1,101 | 0.23% | 106,247,162 |
| 2021-08-06 | 2021-08-04 | 19.395 | 5,582,306 | +11,553 | 0.23% | 108,267,791 |
| 2021-08-05 | 2021-08-03 | 19.062 | 5,570,753 | -268,495 | 0.23% | 106,190,730 |
| 2021-08-04 | 2021-08-02 | 20.086 | 5,839,248 | +325,555 | 0.24% | 117,285,144 |
| 2021-08-03 | 2021-07-30 | 19.881 | 5,513,693 | +19,990 | 0.23% | 109,617,534 |
| 2021-08-02 | 2021-07-29 | 20.316 | 5,493,703 | +64 | 0.23% | 111,609,743 |
| 2021-07-30 | 2021-07-28 | 19.472 | 5,493,639 | -76,386 | 0.23% | 106,969,805 |
| 2021-07-29 | 2021-07-27 | 18.730 | 5,570,025 | -599,986 | 0.23% | 104,324,102 |
| 2021-07-28 | 2021-07-26 | 19.958 | 6,170,011 | +528,201 | 0.25% | 123,139,382 |
| 2021-07-27 | 2021-07-23 | 20.162 | 5,641,810 | -2,086 | 0.23% | 113,752,540 |
| 2021-07-26 | 2021-07-22 | 20.725 | 5,643,896 | -287 | 0.23% | 116,971,606 |
| 2021-07-23 | 2021-07-21 | 20.469 | 5,644,183 | +63,426 | 0.23% | 115,533,386 |
| 2021-07-22 | 2021-07-20 | 20.700 | 5,580,757 | -217,065 | 0.23% | 115,520,235 |
| 2021-07-21 | 2021-07-19 | 20.879 | 5,797,822 | +180,562 | 0.24% | 121,051,860 |
| 2021-07-20 | 2021-07-16 | 21.467 | 5,617,260 | -156,756 | 0.23% | 120,587,674 |
| 2021-07-19 | 2021-07-15 | 22.184 | 5,774,016 | +37,520 | 0.24% | 128,089,494 |
| 2021-07-16 | 2021-07-14 | 21.953 | 5,736,496 | +156,465 | 0.24% | 125,936,150 |
| 2021-07-15 | 2021-07-13 | 22.081 | 5,580,031 | -46,138 | 0.23% | 123,215,073 |
| 2021-07-14 | 2021-07-12 | 21.442 | 5,626,169 | -187,895 | 0.23% | 120,634,970 |
| 2021-07-13 | 2021-07-09 | 20.700 | 5,814,064 | -58,234 | 0.24% | 120,349,630 |
| 2021-07-12 | 2021-07-08 | 21.467 | 5,872,298 | +47,149 | 0.24% | 126,062,663 |
| 2021-07-09 | 2021-07-07 | 22.491 | 5,825,149 | -12,897 | 0.24% | 131,012,382 |
| 2021-07-08 | 2021-07-06 | 21.646 | 5,838,046 | -433,817 | 0.24% | 126,373,003 |
| 2021-07-07 | 2021-07-05 | 22.133 | 6,271,863 | -103,178 | 0.26% | 138,812,668 |
| 2021-07-06 | 2021-07-02 | 22.056 | 6,375,041 | -249,738 | 0.26% | 140,606,914 |
| 2021-07-05 | 2021-06-30 | 22.286 | 6,624,779 | -262,571 | 0.27% | 147,640,661 |
| 2021-07-02 | 2021-06-29 | 22.875 | 6,887,350 | -211,786 | 0.28% | 157,545,536 |
| 2021-06-30 | 2021-06-28 | 22.849 | 7,099,136 | -439,429 | 0.29% | 162,208,417 |
| 2021-06-29 | 2021-06-25 | 23.079 | 7,538,565 | +272,312 | 0.31% | 173,984,937 |
| 2021-06-28 | 2021-06-24 | 23.003 | 7,266,253 | -377,706 | 0.30% | 167,142,401 |
| 2021-06-25 | 2021-06-23 | 22.696 | 7,643,959 | -108,259 | 0.31% | 173,483,589 |
| 2021-06-24 | 2021-06-22 | 21.314 | 7,752,218 | -21,922 | 0.32% | 165,229,431 |
| 2021-06-23 | 2021-06-21 | 21.237 | 7,774,140 | +196,784 | 0.32% | 165,099,926 |
| 2021-06-22 | 2021-06-18 | 21.519 | 7,577,356 | +398,182 | 0.31% | 163,053,497 |
| 2021-06-21 | 2021-06-17 | 21.493 | 7,179,174 | +56,279 | 0.29% | 154,301,517 |
| 2021-06-18 | 2021-06-16 | 21.186 | 7,122,895 | -929,775 | 0.29% | 150,904,889 |
| 2021-06-17 | 2021-06-15 | 22.081 | 8,052,670 | -61,751 | 0.33% | 177,814,481 |
| 2021-06-16 | 2021-06-11 | 21.979 | 8,114,421 | -84,418 | 0.33% | 178,347,543 |
| 2021-06-15 | 2021-06-10 | 21.928 | 8,198,839 | -183,298 | 0.34% | 179,783,408 |
| 2021-06-11 | 2021-06-09 | 21.953 | 8,382,137 | -772,741 | 0.34% | 184,017,223 |
| 2021-06-10 | 2021-06-08 | 21.953 | 9,154,878 | -263,347 | 0.38% | 200,981,590 |
| 2021-06-09 | 2021-06-07 | 22.363 | 9,418,225 | -201,474 | 0.39% | 210,618,698 |
| 2021-06-08 | 2021-06-04 | 22.440 | 9,619,699 | +48,537 | 0.39% | 215,862,651 |
| 2021-06-07 | 2021-06-03 | 21.493 | 9,571,162 | +519,408 | 0.39% | 205,712,358 |
| 2021-06-04 | 2021-06-02 | 21.646 | 9,051,754 | +980,866 | 0.37% | 195,938,390 |
| 2021-06-03 | 2021-06-01 | 21.211 | 8,070,888 | -2,615 | 0.33% | 171,195,475 |
| 2021-06-02 | 2021-05-31 | 21.211 | 8,073,503 | +48,619 | 0.33% | 171,250,943 |
| 2021-05-31 | 2021-05-27 | 22.619 | 8,024,884 | +2,586,881 | 0.33% | 181,512,884 |
| 2021-05-28 | 2021-05-26 | 21.826 | 5,438,003 | -7,546,174 | 0.22% | 118,687,479 |
| 2021-05-27 | 2021-05-25 | 22.817 | 12,984,177 | +147,489 | 0.53% | 296,258,381 |
| 2021-05-26 | 2021-05-24 | 23.001 | 12,836,688 | +5,461,158 | 0.53% | 295,260,639 |
| 2021-05-25 | 2021-05-21 | 23.502 | 7,375,530 | +13,387 | 0.31% | 173,339,051 |
| 2021-05-24 | 2021-05-20 | 23.397 | 7,362,143 | -434,916 | 0.31% | 172,248,536 |
| 2021-05-21 | 2021-05-18 | 23.133 | 7,797,059 | +1,743,333 | 0.33% | 180,369,733 |
| 2021-05-20 | 2021-05-17 | 22.896 | 6,053,726 | -1,042,063 | 0.26% | 138,605,627 |
| 2021-05-18 | 2021-05-14 | 22.711 | 7,095,789 | +1,101,481 | 0.30% | 161,155,928 |
| 2021-05-17 | 2021-05-13 | 23.238 | 5,994,308 | -188,178 | 0.25% | 139,298,348 |
| 2021-05-14 | 2021-05-12 | 24.582 | 6,182,486 | -1,655,637 | 0.26% | 151,978,835 |
| 2021-05-13 | 2021-05-11 | 24.450 | 7,838,123 | +1,823,311 | 0.33% | 191,645,390 |
| 2021-05-12 | 2021-05-10 | 23.686 | 6,014,812 | -221,533 | 0.25% | 142,468,901 |
| 2021-05-11 | 2021-05-07 | 24.134 | 6,236,345 | +158,170 | 0.26% | 150,509,507 |
| 2021-05-10 | 2021-05-06 | 25.188 | 6,078,175 | +15,188 | 0.26% | 153,097,965 |
| 2021-05-07 | 2021-05-05 | 25.214 | 6,062,987 | +21,571 | 0.26% | 152,875,152 |
| 2021-05-06 | 2021-05-04 | 25.847 | 6,041,416 | +36,798 | 0.26% | 156,151,469 |
| 2021-05-05 | 2021-05-03 | 25.241 | 6,004,618 | +143,587 | 0.25% | 151,561,613 |
| 2021-05-04 | 2021-04-30 | 25.583 | 5,861,031 | -130,204 | 0.25% | 149,944,857 |
| 2021-05-03 | 2021-04-29 | 25.425 | 5,991,235 | +329,730 | 0.25% | 152,328,791 |
| 2021-04-30 | 2021-04-28 | 25.399 | 5,661,505 | -403,834 | 0.24% | 143,796,149 |
| 2021-04-29 | 2021-04-27 | 25.662 | 6,065,339 | +10,135 | 0.26% | 155,651,160 |
| 2021-04-28 | 2021-04-26 | 24.951 | 6,055,204 | -463,640 | 0.26% | 151,083,516 |
| 2021-04-27 | 2021-04-23 | 24.424 | 6,518,844 | +154,835 | 0.28% | 159,216,711 |
| 2021-04-26 | 2021-04-22 | 23.080 | 6,364,009 | -373,424 | 0.27% | 146,883,569 |
| 2021-04-23 | 2021-04-21 | 23.844 | 6,737,433 | -5,635 | 0.28% | 160,650,235 |
| 2021-04-22 | 2021-04-20 | 23.976 | 6,743,068 | -32,657 | 0.28% | 161,672,911 |
| 2021-04-21 | 2021-04-19 | 24.266 | 6,775,725 | -133,888 | 0.29% | 164,419,653 |
| 2021-04-20 | 2021-04-16 | 24.266 | 6,909,613 | -466,709 | 0.29% | 167,668,578 |
| 2021-04-19 | 2021-04-15 | 24.134 | 7,376,322 | -72,591 | 0.31% | 178,021,996 |
| 2021-04-16 | 2021-04-14 | 23.976 | 7,448,913 | -53,515 | 0.31% | 178,596,367 |
| 2021-04-15 | 2021-04-13 | 24.371 | 7,502,428 | -179,525 | 0.32% | 182,844,497 |
| 2021-04-14 | 2021-04-12 | 23.555 | 7,681,953 | +262,540 | 0.32% | 180,945,376 |
| 2021-04-12 | 2021-04-08 | 24.292 | 7,419,413 | +363,603 | 0.31% | 180,234,860 |
| 2021-04-08 | 2021-04-01 | 22.870 | 7,055,810 | +1,048,679 | 0.30% | 161,363,360 |
| 2021-04-07 | 2021-03-31 | 22.158 | 6,007,131 | +480,426 | 0.25% | 133,107,162 |
| 2021-04-01 | 2021-03-30 | 22.211 | 5,526,705 | -2,098,876 | 0.23% | 122,753,020 |
| 2021-03-31 | 2021-03-29 | 21.052 | 7,625,581 | +2,442,442 | 0.32% | 160,530,679 |
| 2021-03-30 | 2021-03-26 | 20.841 | 5,183,139 | -441,864 | 0.22% | 108,020,869 |
| 2021-03-29 | 2021-03-25 | 19.892 | 5,625,003 | -213,685 | 0.24% | 111,894,319 |
| 2021-03-26 | 2021-03-24 | 20.208 | 5,838,688 | +4,209 | 0.25% | 117,991,021 |
| 2021-03-25 | 2021-03-23 | 21.789 | 5,834,479 | -139,786 | 0.25% | 127,129,376 |
| 2021-03-24 | 2021-03-22 | 21.737 | 5,974,265 | -212,125 | 0.25% | 129,860,406 |
| 2021-03-23 | 2021-03-19 | 22.817 | 6,186,390 | +86,346 | 0.26% | 141,154,105 |
| 2021-03-22 | 2021-03-18 | 22.632 | 6,100,044 | -13,992 | 0.26% | 138,058,915 |
| 2021-03-19 | 2021-03-17 | 22.474 | 6,114,036 | +27,876 | 0.26% | 137,409,054 |
| 2021-03-18 | 2021-03-16 | 22.132 | 6,086,160 | -3,112 | 0.26% | 134,697,947 |
| 2021-03-17 | 2021-03-15 | 21.447 | 6,089,272 | +92,683 | 0.26% | 130,595,468 |
| 2021-03-16 | 2021-03-12 | 21.341 | 5,996,589 | -21,340 | 0.25% | 127,975,734 |
| 2021-03-15 | 2021-03-11 | 21.500 | 6,017,929 | +78,249 | 0.25% | 129,382,502 |
| 2021-03-12 | 2021-03-10 | 19.181 | 5,939,680 | +71,886 | 0.25% | 113,928,598 |
| 2021-03-11 | 2021-03-09 | 18.443 | 5,867,794 | +28,845 | 0.25% | 108,220,921 |
| 2021-03-10 | 2021-03-08 | 20.156 | 5,838,949 | -130,942 | 0.25% | 117,688,613 |
| 2021-03-09 | 2021-03-05 | 20.788 | 5,969,891 | -238,354 | 0.25% | 124,102,843 |
| 2021-03-08 | 2021-03-04 | 19.602 | 6,208,245 | +14,043 | 0.26% | 121,697,066 |
| 2021-03-05 | 2021-03-03 | 20.419 | 6,194,202 | +22,773 | 0.26% | 126,481,030 |
| 2021-03-04 | 2021-03-02 | 18.259 | 6,171,429 | -19,736 | 0.26% | 112,682,714 |
| 2021-03-03 | 2021-03-01 | 18.628 | 6,191,165 | -50,631 | 0.26% | 115,326,767 |
| 2021-03-02 | 2021-02-26 | 17.442 | 6,241,796 | +105,690 | 0.26% | 108,869,414 |
| 2021-03-01 | 2021-02-25 | 17.705 | 6,136,106 | +126,009 | 0.26% | 108,642,676 |
| 2021-02-26 | 2021-02-24 | 17.416 | 6,010,097 | -166,999 | 0.25% | 104,669,769 |
| 2021-02-25 | 2021-02-23 | 18.180 | 6,177,096 | +210,646 | 0.26% | 112,297,934 |
| 2021-02-24 | 2021-02-22 | 18.048 | 5,966,450 | +12,981 | 0.25% | 107,682,444 |
| 2021-02-23 | 2021-02-19 | 18.601 | 5,953,469 | -13,805 | 0.25% | 110,742,194 |
| 2021-02-22 | 2021-02-18 | 18.996 | 5,967,274 | +128,759 | 0.25% | 113,357,320 |
| 2021-02-19 | 2021-02-17 | 19.787 | 5,838,515 | +105,058 | 0.25% | 115,526,247 |
| 2021-02-18 | 2021-02-16 | 19.655 | 5,733,457 | -200,328 | 0.24% | 112,692,163 |
| 2021-02-17 | 2021-02-11 | 18.259 | 5,933,785 | -201,340 | 0.25% | 108,343,626 |
| 2021-02-16 | 2021-02-09 | 17.864 | 6,135,125 | +1,253,573 | 0.26% | 109,595,175 |
| 2021-02-10 | 2021-02-08 | 16.599 | 4,881,552 | +25,125 | 0.21% | 81,028,313 |
| 2021-02-08 | 2021-02-04 | 16.915 | 4,856,427 | -60,423 | 0.21% | 82,146,718 |
| 2021-02-05 | 2021-02-03 | 16.915 | 4,916,850 | -3,186 | 0.21% | 83,168,777 |
| 2021-02-04 | 2021-02-02 | 16.968 | 4,920,036 | +283,469 | 0.21% | 83,481,929 |
| 2021-02-03 | 2021-02-01 | 16.652 | 4,636,567 | -780 | 0.20% | 77,206,159 |
| 2021-02-02 | 2021-01-29 | 16.520 | 4,637,347 | +70,476 | 0.20% | 76,608,236 |
| 2021-02-01 | 2021-01-28 | 16.941 | 4,566,871 | -6,453 | 0.19% | 77,369,189 |
| 2021-01-29 | 2021-01-27 | 17.653 | 4,573,324 | -248,449 | 0.19% | 80,731,886 |
| 2021-01-28 | 2021-01-26 | 18.101 | 4,821,773 | -1,726,503 | 0.20% | 87,277,405 |
| 2021-01-27 | 2021-01-25 | 18.206 | 6,548,276 | -1,186,348 | 0.28% | 119,218,417 |
| 2021-01-26 | 2021-01-22 | 17.890 | 7,734,624 | +582,715 | 0.33% | 138,371,710 |
| 2021-01-25 | 2021-01-21 | 17.442 | 7,151,909 | +476,287 | 0.30% | 124,743,606 |
| 2021-01-22 | 2021-01-20 | 17.679 | 6,675,622 | +437,235 | 0.28% | 118,019,177 |
| 2021-01-21 | 2021-01-19 | 17.626 | 6,238,387 | -1,032 | 0.26% | 109,960,513 |
| 2021-01-20 | 2021-01-18 | 17.837 | 6,239,419 | -1,193,047 | 0.26% | 111,293,845 |
| 2021-01-19 | 2021-01-15 | 17.205 | 7,432,466 | -140,454 | 0.31% | 127,874,644 |
| 2021-01-18 | 2021-01-14 | 17.811 | 7,572,920 | +433,789 | 0.32% | 134,880,259 |
| 2021-01-15 | 2021-01-13 | 18.232 | 7,139,131 | -458,109 | 0.30% | 130,163,666 |
| 2021-01-14 | 2021-01-12 | 17.811 | 7,597,240 | -129,789 | 0.32% | 135,313,419 |
| 2021-01-13 | 2021-01-11 | 18.206 | 7,727,029 | -137,395 | 0.33% | 140,678,884 |
| 2021-01-12 | 2021-01-08 | 18.074 | 7,864,424 | -250,120 | 0.33% | 142,144,271 |
| 2021-01-11 | 2021-01-07 | 17.126 | 8,114,544 | +145,579 | 0.34% | 138,968,318 |
| 2021-01-08 | 2021-01-06 | 17.126 | 7,968,965 | -1,303,340 | 0.34% | 136,475,157 |
| 2021-01-07 | 2021-01-05 | 15.413 | 9,272,305 | +2,916,370 | 0.39% | 142,916,345 |
| 2021-01-06 | 2021-01-04 | 16.731 | 6,355,935 | +66,192 | 0.27% | 106,338,737 |
| 2021-01-05 | 2020-12-31 | 16.678 | 6,289,743 | -22,772 | 0.27% | 104,899,867 |
| 2021-01-04 | 2020-12-29 | 16.573 | 6,312,515 | -102,477 | 0.27% | 104,614,382 |
| 2020-12-30 | 2020-12-28 | 15.756 | 6,414,992 | +54,337 | 0.27% | 101,073,110 |
| 2020-12-29 | 2020-12-24 | 15.202 | 6,360,655 | +35,953 | 0.27% | 96,697,663 |
| 2020-12-28 | 2020-12-22 | 15.044 | 6,324,702 | +178,689 | 0.27% | 95,151,251 |
| 2020-12-23 | 2020-12-21 | 15.571 | 6,146,013 | +6,452 | 0.26% | 95,701,618 |
| 2020-12-22 | 2020-12-18 | 15.677 | 6,139,561 | +242,908 | 0.26% | 96,248,199 |
| 2020-12-21 | 2020-12-17 | 15.492 | 5,896,653 | -25,866 | 0.25% | 91,352,665 |
| 2020-12-18 | 2020-12-16 | 14.965 | 5,922,519 | -309,403 | 0.25% | 88,632,526 |
| 2020-12-17 | 2020-12-15 | 15.202 | 6,231,922 | +149,540 | 0.26% | 94,740,604 |
| 2020-12-16 | 2020-12-14 | 14.834 | 6,082,382 | +445,584 | 0.26% | 90,223,654 |
| 2020-12-15 | 2020-12-11 | 15.202 | 5,636,798 | +17,459 | 0.24% | 85,693,249 |
| 2020-12-14 | 2020-12-10 | 15.229 | 5,619,339 | +197,363 | 0.24% | 85,575,885 |
| 2020-12-11 | 2020-12-09 | 15.229 | 5,421,976 | -24,291 | 0.23% | 82,570,280 |
| 2020-12-10 | 2020-12-08 | 15.440 | 5,446,267 | -28,921 | 0.23% | 84,088,164 |
| 2020-12-09 | 2020-12-07 | 15.202 | 5,475,188 | -435,772 | 0.23% | 83,236,378 |
| 2020-12-08 | 2020-12-04 | 15.703 | 5,910,960 | +665,913 | 0.25% | 92,820,223 |
| 2020-12-07 | 2020-12-03 | 16.019 | 5,245,047 | +1,349,775 | 0.22% | 84,021,666 |
| 2020-12-04 | 2020-12-02 | 13.806 | 3,895,272 | -98,985 | 0.16% | 53,778,341 |
| 2020-12-03 | 2020-12-01 | 13.543 | 3,994,257 | -2,243,968 | 0.17% | 54,092,549 |
| 2020-12-02 | 2020-11-30 | 19.655 | 6,238,225 | -1,563,340 | 0.26% | 122,609,417 |
| 2020-12-01 | 2020-11-27 | 20.344 | 7,801,565 | +1,287,859 | 0.33% | 158,716,354 |
| 2020-11-30 | 2020-11-26 | 20.438 | 6,513,706 | +2,015,734 | 0.33% | 133,128,488 |
| 2020-11-27 | 2020-11-25 | 20.156 | 4,497,972 | -35,985 | 0.23% | 90,661,515 |
| 2020-11-26 | 2020-11-24 | 19.905 | 4,533,957 | +2,935 | 0.23% | 90,249,826 |
| 2020-11-25 | 2020-11-23 | 19.843 | 4,531,022 | -32,220 | 0.23% | 89,907,337 |
| 2020-11-24 | 2020-11-20 | 19.749 | 4,563,242 | -98,574 | 0.23% | 90,117,535 |
| 2020-11-23 | 2020-11-19 | 19.466 | 4,661,816 | -64,249 | 0.23% | 90,749,028 |
| 2020-11-20 | 2020-11-18 | 19.560 | 4,726,065 | +20,590 | 0.24% | 92,444,171 |
| 2020-11-18 | 2020-11-16 | 19.184 | 4,705,475 | +281,558 | 0.24% | 90,271,393 |
| 2020-11-17 | 2020-11-13 | 18.495 | 4,423,917 | +638 | 0.22% | 81,819,012 |
| 2020-11-16 | 2020-11-12 | 18.244 | 4,423,279 | +38,991 | 0.22% | 80,697,963 |
| 2020-11-13 | 2020-11-11 | 18.275 | 4,384,288 | +789,870 | 0.22% | 80,124,048 |
| 2020-11-12 | 2020-11-10 | 18.024 | 3,594,418 | +540,762 | 0.18% | 64,787,568 |
| 2020-11-11 | 2020-11-09 | 18.213 | 3,053,656 | +132,708 | 0.15% | 55,614,943 |
| 2020-11-10 | 2020-11-06 | 20.219 | 2,920,948 | -893 | 0.15% | 59,058,008 |
| 2020-11-09 | 2020-11-05 | 19.905 | 2,921,841 | -100,385 | 0.15% | 58,160,155 |
| 2020-11-06 | 2020-11-04 | 19.404 | 3,022,226 | -2,102 | 0.15% | 58,642,549 |
| 2020-11-05 | 2020-11-03 | 19.341 | 3,024,328 | +22,024 | 0.15% | 58,493,729 |
| 2020-11-04 | 2020-11-02 | 19.404 | 3,002,304 | -44,695 | 0.15% | 58,255,987 |
| 2020-11-03 | 2020-10-30 | 19.341 | 3,046,999 | -56,440 | 0.15% | 58,932,210 |
| 2020-11-02 | 2020-10-29 | 19.466 | 3,103,439 | -21,982 | 0.16% | 60,412,953 |
| 2020-10-30 | 2020-10-28 | 19.435 | 3,125,421 | +24,564 | 0.16% | 60,742,892 |
| 2020-10-29 | 2020-10-27 | 19.498 | 3,100,857 | -7,018 | 0.16% | 60,459,893 |
| 2020-10-28 | 2020-10-23 | 19.592 | 3,107,875 | -1,595 | 0.16% | 60,888,996 |
| 2020-10-27 | 2020-10-22 | 19.655 | 3,109,470 | +10,208 | 0.16% | 61,115,190 |
| 2020-10-23 | 2020-10-21 | 19.310 | 3,099,262 | -2,743 | 0.16% | 59,845,880 |
| 2020-10-22 | 2020-10-20 | 19.278 | 3,102,005 | -3,204 | 0.16% | 59,801,608 |
| 2020-10-21 | 2020-10-19 | 19.216 | 3,105,209 | +3,382 | 0.16% | 59,668,698 |
| 2020-10-20 | 2020-10-16 | 19.216 | 3,101,827 | +4,466 | 0.16% | 59,603,711 |
| 2020-10-19 | 2020-10-15 | 19.372 | 3,097,361 | +44,342 | 0.16% | 60,003,358 |
| 2020-10-16 | 2020-10-14 | 19.310 | 3,053,019 | -25,521 | 0.15% | 58,952,940 |
| 2020-10-15 | 2020-10-12 | 19.310 | 3,078,540 | -124,733 | 0.15% | 59,445,744 |
| 2020-10-14 | 2020-10-09 | 16.990 | 3,203,273 | +10,655 | 0.16% | 54,423,754 |
| 2020-10-12 | 2020-10-08 | 16.865 | 3,192,618 | -3,585 | 0.16% | 53,842,409 |
| 2020-10-09 | 2020-10-07 | 16.771 | 3,196,203 | -5,436 | 0.16% | 53,602,295 |
| 2020-10-08 | 2020-10-06 | 17.147 | 3,201,639 | +3,202 | 0.16% | 54,897,800 |
| 2020-10-07 | 2020-10-05 | 16.394 | 3,198,437 | -3,861 | 0.16% | 52,436,626 |
| 2020-10-06 | 2020-09-30 | 16.614 | 3,202,298 | +40,795 | 0.16% | 53,202,601 |
| 2020-10-05 | 2020-09-29 | 16.833 | 3,161,503 | +23,606 | 0.16% | 53,218,562 |
| 2020-09-30 | 2020-09-28 | 17.053 | 3,137,897 | +4,084 | 0.16% | 53,509,739 |
| 2020-09-29 | 2020-09-25 | 16.551 | 3,133,813 | +888 | 0.16% | 51,868,328 |
| 2020-09-28 | 2020-09-24 | 16.833 | 3,132,925 | -17,227 | 0.16% | 52,737,500 |
| 2020-09-25 | 2020-09-23 | 17.084 | 3,150,152 | +18,311 | 0.16% | 53,817,468 |
| 2020-09-24 | 2020-09-22 | 16.708 | 3,131,841 | +23,161 | 0.16% | 52,326,558 |
| 2020-09-22 | 2020-09-18 | 16.896 | 3,108,680 | -79,625 | 0.16% | 52,524,271 |
| 2020-09-21 | 2020-09-17 | 16.990 | 3,188,305 | -2,042 | 0.16% | 54,169,447 |
| 2020-09-18 | 2020-09-16 | 16.677 | 3,190,347 | +47,150 | 0.16% | 53,204,064 |
| 2020-09-17 | 2020-09-15 | 16.300 | 3,143,197 | -33,174 | 0.16% | 51,235,408 |
| 2020-09-16 | 2020-09-14 | 16.426 | 3,176,371 | +30,370 | 0.16% | 52,174,436 |
| 2020-09-15 | 2020-09-11 | 16.081 | 3,146,001 | -357,553 | 0.16% | 50,590,791 |
| 2020-09-14 | 2020-09-10 | 16.144 | 3,503,554 | +417,904 | 0.18% | 56,560,247 |
| 2020-09-11 | 2020-09-09 | 16.363 | 3,085,650 | -56,090 | 0.16% | 50,490,819 |
| 2020-09-10 | 2020-09-08 | 16.739 | 3,141,740 | +62,228 | 0.16% | 52,590,433 |
| 2020-09-09 | 2020-09-07 | 17.648 | 3,079,512 | -26,159 | 0.16% | 54,348,248 |
| 2020-09-08 | 2020-09-04 | 17.147 | 3,105,671 | -55,061 | 0.16% | 53,252,258 |
| 2020-09-07 | 2020-09-03 | 16.551 | 3,160,732 | -276 | 0.16% | 52,313,870 |
| 2020-09-04 | 2020-09-02 | 16.363 | 3,161,008 | -5,600 | 0.16% | 51,723,910 |
| 2020-09-03 | 2020-09-01 | 16.206 | 3,166,608 | +4,288 | 0.16% | 51,319,226 |
| 2020-09-02 | 2020-08-31 | 15.313 | 3,162,320 | -37,239 | 0.16% | 48,424,555 |
| 2020-09-01 | 2020-08-28 | 15.282 | 3,199,559 | -4,403 | 0.16% | 48,894,498 |
| 2020-08-31 | 2020-08-27 | 12.743 | 3,203,962 | +29,604 | 0.16% | 40,826,595 |
| 2020-08-28 | 2020-08-26 | 12.648 | 3,174,358 | +29,030 | 0.16% | 40,150,845 |
| 2020-08-27 | 2020-08-25 | 12.648 | 3,145,328 | -116,757 | 0.16% | 39,783,660 |
| 2020-08-26 | 2020-08-24 | 12.805 | 3,262,085 | -100,808 | 0.17% | 41,771,742 |
| 2020-08-25 | 2020-08-21 | 12.617 | 3,362,893 | +111,654 | 0.17% | 42,430,113 |
| 2020-08-24 | 2020-08-20 | 12.821 | 3,251,239 | +15,950 | 0.17% | 41,683,815 |
| 2020-08-21 | 2020-08-19 | 13.087 | 3,235,289 | -191 | 0.16% | 42,341,361 |
| 2020-08-20 | 2020-08-18 | 13.040 | 3,235,480 | -829 | 0.16% | 42,191,727 |
| 2020-08-19 | 2020-08-17 | 12.993 | 3,236,309 | +17,864 | 0.16% | 42,050,365 |
| 2020-08-18 | 2020-08-14 | 12.884 | 3,218,445 | +549 | 0.16% | 41,465,143 |
| 2020-08-14 | 2020-08-12 | 12.758 | 3,217,896 | -822 | 0.16% | 41,054,585 |
| 2020-08-13 | 2020-08-11 | 13.197 | 3,218,718 | +636 | 0.16% | 42,477,630 |
| 2020-08-12 | 2020-08-10 | 13.291 | 3,218,082 | +380 | 0.16% | 42,771,868 |
| 2020-08-11 | 2020-08-07 | 13.573 | 3,217,702 | -6,946 | 0.16% | 43,674,603 |
| 2020-08-10 | 2020-08-06 | 13.699 | 3,224,648 | -57,737 | 0.16% | 44,173,214 |
| 2020-08-07 | 2020-08-05 | 13.855 | 3,282,385 | +63,164 | 0.17% | 45,478,595 |
| 2020-08-06 | 2020-08-04 | 13.699 | 3,219,221 | -2,928 | 0.16% | 44,098,872 |
| 2020-08-05 | 2020-08-03 | 13.589 | 3,222,149 | -18,812 | 0.16% | 43,785,466 |
| 2020-08-04 | 2020-07-31 | 13.652 | 3,240,961 | +58,684 | 0.16% | 44,244,289 |
| 2020-08-03 | 2020-07-30 | 13.511 | 3,182,277 | -98,491 | 0.16% | 42,994,262 |
| 2020-07-31 | 2020-07-29 | 13.322 | 3,280,768 | +98,574 | 0.17% | 43,707,876 |
| 2020-07-30 | 2020-07-28 | 13.166 | 3,182,194 | -426 | 0.16% | 41,895,868 |
| 2020-07-29 | 2020-07-27 | 12.837 | 3,182,620 | -1,481 | 0.16% | 40,853,940 |
| 2020-07-28 | 2020-07-24 | 13.040 | 3,184,101 | +3,047 | 0.16% | 41,521,728 |
| 2020-07-27 | 2020-07-23 | 13.636 | 3,181,054 | +676 | 0.16% | 43,376,604 |
| 2020-07-24 | 2020-07-22 | 13.385 | 3,180,378 | -13,204 | 0.16% | 42,569,825 |
| 2020-07-23 | 2020-07-21 | 13.479 | 3,193,582 | +401 | 0.16% | 43,046,890 |
| 2020-07-22 | 2020-07-20 | 13.213 | 3,193,181 | +46,103 | 0.16% | 42,190,665 |
| 2020-07-21 | 2020-07-17 | 12.962 | 3,147,078 | +957 | 0.16% | 40,792,307 |
| 2020-07-20 | 2020-07-16 | 12.899 | 3,146,121 | -894 | 0.16% | 40,582,660 |
| 2020-07-17 | 2020-07-15 | 13.291 | 3,147,015 | +551 | 0.16% | 41,827,309 |
| 2020-07-16 | 2020-07-14 | 13.808 | 3,146,464 | +29,362 | 0.16% | 43,447,414 |
| 2020-07-14 | 2020-07-10 | 13.542 | 3,117,102 | +7,019 | 0.16% | 42,211,425 |
| 2020-07-13 | 2020-07-09 | 13.965 | 3,110,083 | -4,594 | 0.16% | 43,432,511 |
| 2020-07-10 | 2020-07-08 | 13.275 | 3,114,677 | -580 | 0.16% | 41,348,683 |
| 2020-07-09 | 2020-07-07 | 12.194 | 3,115,257 | +428,178 | 0.16% | 37,987,327 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,687,079 | -61,980 | 0.14% | 35,503,671 |
| 2020-07-07 | 2020-07-03 | 12.790 | 2,749,059 | -275,737 | 0.14% | 35,159,240 |
| 2020-07-06 | 2020-07-02 | 12.617 | 3,024,796 | +384,726 | 0.15% | 38,164,293 |
| 2020-07-03 | 2020-06-30 | 12.210 | 2,640,070 | -234 | 0.13% | 32,234,293 |
| 2020-07-02 | 2020-06-29 | 12.304 | 2,640,304 | +3,420 | 0.13% | 32,485,447 |
| 2020-06-30 | 2020-06-26 | 12.711 | 2,636,884 | -8,976 | 0.13% | 33,517,926 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,645,860 | -4,642 | 0.13% | 33,797,901 |
| 2020-06-26 | 2020-06-23 | 12.539 | 2,650,502 | -29,173 | 0.13% | 33,234,058 |
| 2020-06-24 | 2020-06-22 | 12.617 | 2,679,675 | +732 | 0.14% | 33,809,851 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,678,943 | +269,842 | 0.14% | 33,716,639 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,409,101 | +235,123 | 0.12% | 29,905,113 |
| 2020-06-19 | 2020-06-17 | 11.943 | 2,173,978 | +152,005 | 0.11% | 25,964,225 |
| 2020-06-18 | 2020-06-16 | 11.786 | 2,021,973 | -78,759 | 0.10% | 23,831,888 |
| 2020-06-17 | 2020-06-15 | 11.065 | 2,100,732 | -5,679 | 0.11% | 23,245,592 |
| 2020-06-16 | 2020-06-12 | 11.207 | 2,106,411 | -10,633 | 0.11% | 23,605,566 |
| 2020-06-15 | 2020-06-11 | 11.238 | 2,117,044 | +14,355 | 0.11% | 23,791,088 |
| 2020-06-12 | 2020-06-10 | 11.630 | 2,102,689 | +1,630 | 0.11% | 24,453,679 |
| 2020-06-11 | 2020-06-09 | 11.692 | 2,101,059 | +1,667 | 0.11% | 24,566,446 |
| 2020-06-10 | 2020-06-08 | 11.645 | 2,099,392 | -6,398 | 0.11% | 24,448,240 |
| 2020-06-09 | 2020-06-05 | 11.551 | 2,105,790 | +15,968 | 0.11% | 24,324,717 |
| 2020-06-08 | 2020-06-04 | 11.457 | 2,089,822 | -195,174 | 0.11% | 23,943,737 |
| 2020-06-05 | 2020-06-03 | 11.128 | 2,284,996 | +207,356 | 0.12% | 25,427,815 |
| 2020-06-04 | 2020-06-02 | 11.191 | 2,077,640 | +5,416 | 0.11% | 23,250,579 |
| 2020-06-03 | 2020-06-01 | 11.034 | 2,072,224 | -1,440,216 | 0.11% | 22,865,179 |
| 2020-06-02 | 2020-05-29 | 10.580 | 3,512,440 | -894,038 | 0.18% | 37,160,191 |
| 2020-06-01 | 2020-05-28 | 10.454 | 4,406,478 | +96,661 | 0.22% | 46,066,233 |
| 2020-05-29 | 2020-05-27 | 10.909 | 4,309,817 | +451,742 | 0.22% | 47,014,663 |
| 2020-05-28 | 2020-05-26 | 13.617 | 3,858,075 | +187,407 | 0.20% | 52,535,042 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,670,668 | +207,548 | 0.19% | 47,900,508 |
| 2020-05-26 | 2020-05-22 | 12.603 | 3,463,120 | -63,513 | 0.19% | 43,644,021 |
| 2020-05-25 | 2020-05-21 | 13.376 | 3,526,633 | -129,700 | 0.20% | 47,172,957 |
| 2020-05-22 | 2020-05-20 | 13.514 | 3,656,333 | -198,372 | 0.20% | 49,410,759 |
| 2020-05-21 | 2020-05-19 | 13.376 | 3,854,705 | -68,975 | 0.22% | 51,561,315 |
| 2020-05-20 | 2020-05-18 | 13.479 | 3,923,680 | -129,732 | 0.22% | 52,888,699 |
| 2020-05-19 | 2020-05-15 | 13.118 | 4,053,412 | +999,255 | 0.23% | 53,173,901 |
| 2020-05-18 | 2020-05-14 | 12.946 | 3,054,157 | -4,653 | 0.17% | 39,540,265 |
| 2020-05-15 | 2020-05-13 | 13.101 | 3,058,810 | -138,428 | 0.17% | 40,073,817 |
| 2020-05-14 | 2020-05-12 | 12.998 | 3,197,238 | -172,686 | 0.18% | 41,557,556 |
| 2020-05-13 | 2020-05-11 | 13.084 | 3,369,924 | -1,180 | 0.19% | 44,091,818 |
| 2020-05-12 | 2020-05-08 | 13.084 | 3,371,104 | +70,395 | 0.19% | 44,107,257 |
| 2020-05-11 | 2020-05-07 | 12.826 | 3,300,709 | -1,065,189 | 0.18% | 42,334,975 |
| 2020-05-08 | 2020-05-06 | 12.981 | 4,365,898 | -557 | 0.24% | 56,672,683 |
| 2020-05-07 | 2020-05-05 | 12.826 | 4,366,455 | +87 | 0.24% | 56,004,259 |
| 2020-05-06 | 2020-05-04 | 12.878 | 4,366,368 | +45,425 | 0.24% | 56,228,357 |
| 2020-05-04 | 2020-04-28 | 12.964 | 4,320,943 | -20,357 | 0.24% | 56,014,843 |
| 2020-04-29 | 2020-04-27 | 12.482 | 4,341,300 | -11,260 | 0.24% | 54,188,816 |
| 2020-04-28 | 2020-04-24 | 12.431 | 4,352,560 | -88,990 | 0.24% | 54,104,863 |
| 2020-04-27 | 2020-04-23 | 12.293 | 4,441,550 | +24,429 | 0.25% | 54,600,150 |
| 2020-04-24 | 2020-04-22 | 12.327 | 4,417,121 | -56,346 | 0.25% | 54,451,731 |
| 2020-04-23 | 2020-04-21 | 12.224 | 4,473,467 | +1,402 | 0.25% | 54,684,857 |
| 2020-04-22 | 2020-04-20 | 12.585 | 4,472,065 | -91,159 | 0.25% | 56,282,377 |
| 2020-04-21 | 2020-04-17 | 12.688 | 4,563,224 | +93,881 | 0.25% | 57,900,377 |
| 2020-04-20 | 2020-04-16 | 12.310 | 4,469,343 | -873 | 0.25% | 55,018,652 |
| 2020-04-17 | 2020-04-15 | 12.293 | 4,470,216 | -14,308 | 0.25% | 54,952,542 |
| 2020-04-16 | 2020-04-14 | 12.688 | 4,484,524 | -872 | 0.25% | 56,901,793 |
| 2020-04-15 | 2020-04-09 | 12.723 | 4,485,396 | -6,922 | 0.25% | 57,067,093 |
| 2020-04-14 | 2020-04-08 | 12.620 | 4,492,318 | -140,813 | 0.25% | 56,691,741 |
| 2020-04-09 | 2020-04-07 | 12.431 | 4,633,131 | +114,640 | 0.26% | 57,592,525 |
| 2020-04-08 | 2020-04-06 | 12.173 | 4,518,491 | +2,326 | 0.25% | 55,002,182 |
| 2020-04-07 | 2020-04-03 | 11.984 | 4,516,165 | -17,905 | 0.25% | 54,119,755 |
| 2020-04-06 | 2020-04-02 | 11.966 | 4,534,070 | -98,921 | 0.25% | 54,256,366 |
| 2020-04-03 | 2020-04-01 | 12.035 | 4,632,991 | +1,292,091 | 0.26% | 55,758,712 |
| 2020-04-02 | 2020-03-31 | 12.327 | 3,340,900 | -103,153 | 0.19% | 41,184,697 |
| 2020-04-01 | 2020-03-30 | 11.915 | 3,444,053 | +42,086 | 0.19% | 41,035,176 |
| 2020-03-31 | 2020-03-27 | 12.723 | 3,401,967 | -21,229 | 0.19% | 43,282,771 |
| 2020-03-30 | 2020-03-26 | 12.413 | 3,423,196 | +28,790 | 0.19% | 42,493,471 |
| 2020-03-27 | 2020-03-25 | 12.379 | 3,394,406 | -995 | 0.19% | 42,019,369 |
| 2020-03-26 | 2020-03-24 | 11.519 | 3,395,401 | +2,393 | 0.19% | 39,112,819 |
| 2020-03-25 | 2020-03-23 | 11.416 | 3,393,008 | -3,432 | 0.19% | 38,735,236 |
| 2020-03-24 | 2020-03-20 | 11.004 | 3,396,440 | -35,188 | 0.19% | 37,372,931 |
| 2020-03-23 | 2020-03-19 | 10.436 | 3,431,628 | -117,025 | 0.19% | 35,813,118 |
| 2020-03-20 | 2020-03-18 | 10.763 | 3,548,653 | -47,926 | 0.20% | 38,193,645 |
| 2020-03-19 | 2020-03-17 | 10.918 | 3,596,579 | -107,543 | 0.20% | 39,265,992 |
| 2020-03-18 | 2020-03-16 | 10.660 | 3,704,122 | -65,724 | 0.21% | 39,484,824 |
| 2020-03-17 | 2020-03-13 | 11.451 | 3,769,846 | -119,236 | 0.21% | 43,166,922 |
| 2020-03-16 | 2020-03-12 | 11.760 | 3,889,082 | -48,140 | 0.22% | 45,735,817 |
| 2020-03-13 | 2020-03-11 | 12.345 | 3,937,222 | -158,904 | 0.22% | 48,603,505 |
| 2020-03-12 | 2020-03-10 | 12.327 | 4,096,126 | +14,020 | 0.23% | 50,494,689 |
| 2020-03-11 | 2020-03-09 | 12.224 | 4,082,106 | +68,962 | 0.23% | 49,900,755 |
| 2020-03-10 | 2020-03-06 | 13.032 | 4,013,144 | -15,371 | 0.22% | 52,300,662 |
| 2020-03-09 | 2020-03-05 | 13.307 | 4,028,515 | +191,827 | 0.22% | 53,609,183 |
| 2020-03-06 | 2020-03-04 | 13.135 | 3,836,688 | -3,878 | 0.21% | 50,396,814 |
| 2020-03-05 | 2020-03-03 | 13.290 | 3,840,566 | -204,775 | 0.21% | 51,042,033 |
| 2020-03-04 | 2020-03-02 | 14.012 | 4,045,341 | -101,628 | 0.23% | 56,684,717 |
| 2020-03-03 | 2020-02-28 | 13.359 | 4,146,969 | +307,682 | 0.23% | 55,399,398 |
| 2020-03-02 | 2020-02-27 | 14.339 | 3,839,287 | +6,055 | 0.21% | 55,051,590 |
| 2020-02-28 | 2020-02-26 | 14.545 | 3,833,232 | +4,115 | 0.21% | 55,755,628 |
| 2020-02-27 | 2020-02-25 | 14.924 | 3,829,117 | +5,584 | 0.21% | 57,144,127 |
| 2020-02-25 | 2020-02-21 | 15.371 | 3,823,533 | -1,985 | 0.21% | 58,769,988 |
| 2020-02-24 | 2020-02-20 | 15.336 | 3,825,518 | +85 | 0.21% | 58,668,954 |
| 2020-02-21 | 2020-02-19 | 15.250 | 3,825,433 | -15,374 | 0.21% | 58,338,796 |
| 2020-02-20 | 2020-02-18 | 15.474 | 3,840,807 | +1,799 | 0.21% | 59,431,711 |
| 2020-02-19 | 2020-02-17 | 15.611 | 3,839,008 | -37,846 | 0.21% | 59,931,908 |
| 2020-02-18 | 2020-02-14 | 15.474 | 3,876,854 | -177,513 | 0.22% | 59,989,494 |
| 2020-02-17 | 2020-02-13 | 15.628 | 4,054,367 | +30,005 | 0.23% | 63,363,649 |
| 2020-02-14 | 2020-02-12 | 15.302 | 4,024,362 | -24,428 | 0.22% | 61,580,085 |
| 2020-02-13 | 2020-02-11 | 14.614 | 4,048,790 | -36,643 | 0.23% | 59,169,434 |
| 2020-02-12 | 2020-02-10 | 14.098 | 4,085,433 | -33,153 | 0.23% | 57,597,706 |
| 2020-02-11 | 2020-02-07 | 14.408 | 4,118,586 | +13,611 | 0.23% | 59,339,707 |
| 2020-02-10 | 2020-02-06 | 14.803 | 4,104,975 | -227 | 0.23% | 60,766,876 |
| 2020-02-07 | 2020-02-05 | 14.459 | 4,105,202 | +2,094 | 0.23% | 59,358,616 |
| 2020-02-06 | 2020-02-04 | 14.322 | 4,103,108 | -56,402 | 0.23% | 58,763,978 |
| 2020-02-05 | 2020-02-03 | 13.686 | 4,159,510 | -422,400 | 0.23% | 56,925,713 |
| 2020-02-04 | 2020-01-31 | 13.858 | 4,581,910 | +13,966 | 0.26% | 63,494,314 |
| 2020-02-03 | 2020-01-30 | 13.944 | 4,567,944 | -3,095 | 0.25% | 63,693,463 |
| 2020-01-31 | 2020-01-29 | 14.734 | 4,571,039 | +230 | 0.26% | 67,351,766 |
| 2020-01-30 | 2020-01-24 | 15.646 | 4,570,809 | +3,131 | 0.26% | 71,513,446 |
| 2020-01-29 | 2020-01-22 | 16.385 | 4,567,678 | -86,082 | 0.25% | 74,841,351 |
| 2020-01-23 | 2020-01-21 | 15.697 | 4,653,760 | +100,622 | 0.26% | 73,051,309 |
| 2020-01-22 | 2020-01-20 | 16.608 | 4,553,138 | -72,926 | 0.25% | 75,620,785 |
| 2020-01-21 | 2020-01-17 | 16.866 | 4,626,064 | +85,791 | 0.26% | 78,025,019 |
| 2020-01-20 | 2020-01-16 | 16.419 | 4,540,273 | -60,543 | 0.25% | 74,548,443 |
| 2020-01-17 | 2020-01-15 | 16.076 | 4,600,816 | +48,275 | 0.26% | 73,960,479 |
| 2020-01-16 | 2020-01-14 | 16.540 | 4,552,541 | +10,935 | 0.25% | 75,297,781 |
| 2020-01-15 | 2020-01-13 | 16.557 | 4,541,606 | -14,301 | 0.25% | 75,195,003 |
| 2020-01-14 | 2020-01-10 | 16.540 | 4,555,907 | +16,039 | 0.25% | 75,353,454 |
| 2020-01-13 | 2020-01-09 | 16.419 | 4,539,868 | -145,354 | 0.25% | 74,541,793 |
| 2020-01-10 | 2020-01-08 | 15.955 | 4,685,222 | +155,586 | 0.26% | 74,753,476 |
| 2020-01-09 | 2020-01-07 | 16.076 | 4,529,636 | -24,519 | 0.25% | 72,816,224 |
| 2020-01-08 | 2020-01-06 | 16.093 | 4,554,155 | +3,061 | 0.25% | 73,288,679 |
| 2020-01-07 | 2020-01-03 | 16.815 | 4,551,094 | +13,552 | 0.25% | 76,525,804 |
| 2020-01-06 | 2020-01-02 | 16.815 | 4,537,542 | -1,163 | 0.25% | 76,297,929 |
| 2020-01-03 | 2019-12-31 | 16.608 | 4,538,705 | +454,538 | 0.25% | 75,381,074 |
| 2020-01-02 | 2019-12-27 | 16.385 | 4,084,167 | -5,520 | 0.23% | 66,919,029 |
| 2019-12-30 | 2019-12-24 | 16.127 | 4,089,687 | +30,536 | 0.23% | 65,954,761 |
| 2019-12-27 | 2019-12-20 | 15.680 | 4,059,151 | -76,872 | 0.23% | 63,647,784 |
| 2019-12-23 | 2019-12-19 | 15.714 | 4,136,023 | -59,143 | 0.23% | 64,995,364 |
| 2019-12-20 | 2019-12-18 | 16.247 | 4,195,166 | -14,557 | 0.23% | 68,160,725 |
| 2019-12-19 | 2019-12-17 | 16.093 | 4,209,723 | +121,851 | 0.23% | 67,745,836 |
| 2019-12-18 | 2019-12-16 | 16.247 | 4,087,872 | -11,534 | 0.23% | 66,417,471 |
| 2019-12-17 | 2019-12-13 | 16.093 | 4,099,406 | +4,138 | 0.23% | 65,970,537 |
| 2019-12-16 | 2019-12-12 | 16.058 | 4,095,268 | +21,229 | 0.23% | 65,763,125 |
| 2019-12-13 | 2019-12-11 | 15.955 | 4,074,039 | +63,071 | 0.23% | 65,001,952 |
| 2019-12-12 | 2019-12-10 | 15.577 | 4,010,968 | -88,522 | 0.22% | 62,478,506 |
| 2019-12-11 | 2019-12-09 | 15.422 | 4,099,490 | -176,234 | 0.23% | 63,223,060 |
| 2019-12-10 | 2019-12-06 | 15.474 | 4,275,724 | +171,581 | 0.24% | 66,161,511 |
| 2019-12-09 | 2019-12-05 | 15.543 | 4,104,143 | -293,945 | 0.23% | 63,788,759 |
| 2019-12-06 | 2019-12-04 | 14.941 | 4,398,088 | +242,731 | 0.25% | 65,710,827 |
| 2019-12-05 | 2019-12-03 | 15.508 | 4,155,357 | +197,172 | 0.23% | 64,441,868 |
| 2019-12-04 | 2019-12-02 | 15.181 | 3,958,185 | -2,164 | 0.22% | 60,091,083 |
| 2019-12-03 | 2019-11-29 | 15.181 | 3,960,349 | +273,099 | 0.22% | 60,123,936 |
| 2019-12-02 | 2019-11-28 | 15.663 | 3,687,250 | +345,621 | 0.21% | 57,752,954 |
| 2019-11-29 | 2019-11-27 | 15.749 | 3,341,629 | -97,187 | 0.19% | 52,626,798 |
| 2019-11-28 | 2019-11-26 | 15.697 | 3,438,816 | +180,505 | 0.19% | 53,980,009 |
| 2019-11-27 | 2019-11-25 | 15.972 | 3,258,311 | +167,418 | 0.18% | 52,042,900 |
| 2019-11-26 | 2019-11-22 | 15.955 | 3,090,893 | +552,840 | 0.17% | 49,315,698 |
| 2019-11-25 | 2019-11-21 | 15.921 | 2,538,053 | +570 | 0.14% | 40,407,773 |
| 2019-11-22 | 2019-11-20 | 16.333 | 2,537,483 | +229,220 | 0.14% | 41,445,748 |
| 2019-11-21 | 2019-11-19 | 15.904 | 2,308,263 | +8,101 | 0.13% | 36,709,652 |
| 2019-11-20 | 2019-11-18 | 14.116 | 2,300,162 | -15,494 | 0.13% | 32,467,946 |
| 2019-11-19 | 2019-11-15 | 13.668 | 2,315,656 | +14,389 | 0.13% | 31,651,508 |
| 2019-11-18 | 2019-11-14 | 13.789 | 2,301,267 | -93,810 | 0.13% | 31,731,793 |
| 2019-11-15 | 2019-11-13 | 13.479 | 2,395,077 | +114,883 | 0.13% | 32,284,107 |
| 2019-11-14 | 2019-11-12 | 14.030 | 2,280,194 | +4,363 | 0.13% | 31,990,071 |
| 2019-11-13 | 2019-11-11 | 13.754 | 2,275,831 | -22,087 | 0.13% | 31,302,804 |
| 2019-11-12 | 2019-11-08 | 14.373 | 2,297,918 | +520,559 | 0.13% | 33,028,895 |
| 2019-11-11 | 2019-11-07 | 14.339 | 1,777,359 | -6,980 | 0.10% | 25,485,576 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,784,339 | -88,822 | 0.10% | 25,401,592 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,873,161 | -187,168 | 0.10% | 26,666,050 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,060,329 | -97,622 | 0.11% | 28,055,305 |
| 2019-11-05 | 2019-11-01 | 13.221 | 2,157,951 | -238,527 | 0.12% | 28,531,274 |
| 2019-11-04 | 2019-10-31 | 12.379 | 2,396,478 | -137,201 | 0.13% | 29,666,013 |
| 2019-11-01 | 2019-10-30 | 11.984 | 2,533,679 | +116,326 | 0.14% | 30,362,506 |
| 2019-10-31 | 2019-10-29 | 12.448 | 2,417,353 | -8,434 | 0.13% | 30,090,672 |
| 2019-10-30 | 2019-10-28 | 12.482 | 2,425,787 | -596 | 0.14% | 30,279,070 |
| 2019-10-29 | 2019-10-25 | 12.568 | 2,426,383 | -4,018 | 0.14% | 30,495,094 |
| 2019-10-28 | 2019-10-24 | 12.706 | 2,430,401 | +964,599 | 0.14% | 30,879,881 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,465,802 | +6,153 | 0.08% | 18,649,203 |
| 2019-10-24 | 2019-10-22 | 12.603 | 1,459,649 | -10,780 | 0.08% | 18,395,248 |
| 2019-10-23 | 2019-10-21 | 12.310 | 1,470,429 | +28,791 | 0.08% | 18,101,323 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,441,638 | -74,134 | 0.08% | 17,573,396 |
| 2019-10-21 | 2019-10-17 | 12.482 | 1,515,772 | -1,204,995 | 0.08% | 18,920,114 |
| 2019-10-18 | 2019-10-16 | 12.568 | 2,720,767 | +24,371 | 0.15% | 34,194,950 |
| 2019-10-17 | 2019-10-15 | 12.499 | 2,696,396 | +22,143 | 0.15% | 33,703,215 |
| 2019-10-16 | 2019-10-14 | 12.620 | 2,674,253 | -132,510 | 0.15% | 33,748,291 |
| 2019-10-15 | 2019-10-11 | 12.155 | 2,806,763 | -586,631 | 0.16% | 34,117,594 |
| 2019-10-14 | 2019-10-10 | 12.052 | 3,393,394 | +210,550 | 0.19% | 40,898,327 |
| 2019-10-11 | 2019-10-09 | 11.812 | 3,182,844 | -34,025 | 0.18% | 37,594,588 |
| 2019-10-10 | 2019-10-08 | 11.932 | 3,216,869 | +99,750 | 0.18% | 38,383,634 |
| 2019-10-09 | 2019-10-04 | 12.138 | 3,117,119 | -154,423 | 0.17% | 37,836,532 |
| 2019-10-08 | 2019-10-03 | 12.433 | 3,271,542 | +96,260 | 0.18% | 40,675,179 |
| 2019-10-04 | 2019-10-02 | 12.485 | 3,175,282 | +56,290 | 0.18% | 39,644,484 |
| 2019-10-03 | 2019-09-30 | 12.328 | 3,118,992 | +259,840 | 0.18% | 38,452,194 |
| 2019-10-02 | 2019-09-27 | 12.328 | 2,859,152 | +90,322 | 0.16% | 35,248,781 |
| 2019-09-30 | 2019-09-26 | 12.450 | 2,768,830 | +1,134,099 | 0.16% | 34,473,228 |
| 2019-09-27 | 2019-09-25 | 12.015 | 1,634,731 | -3,382 | 0.09% | 19,640,519 |
| 2019-09-26 | 2019-09-24 | 12.049 | 1,638,113 | -95,534 | 0.09% | 19,738,282 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,733,647 | +76,723 | 0.10% | 21,342,870 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,656,924 | -6,846 | 0.09% | 21,149,549 |
| 2019-09-23 | 2019-09-19 | 12.729 | 1,663,770 | +5,907 | 0.09% | 21,178,909 |
| 2019-09-20 | 2019-09-18 | 12.555 | 1,657,863 | -25,290 | 0.09% | 20,814,624 |
| 2019-09-19 | 2019-09-17 | 12.677 | 1,683,153 | -150,388 | 0.10% | 21,337,594 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,833,541 | -121,079 | 0.10% | 23,659,730 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,954,620 | +117,054 | 0.11% | 25,597,038 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,837,566 | +14,566 | 0.10% | 23,006,727 |
| 2019-09-13 | 2019-09-11 | 12.154 | 1,823,000 | +2,352 | 0.10% | 22,156,793 |
| 2019-09-12 | 2019-09-10 | 12.049 | 1,820,648 | -250 | 0.10% | 21,937,720 |
| 2019-09-11 | 2019-09-09 | 12.171 | 1,820,898 | -104,945 | 0.10% | 22,162,997 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,925,843 | +6,423 | 0.11% | 23,473,913 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,919,420 | -53,170 | 0.11% | 22,291,110 |
| 2019-09-06 | 2019-09-04 | 10.951 | 1,972,590 | +22,007 | 0.11% | 21,601,500 |
| 2019-09-05 | 2019-09-03 | 10.759 | 1,950,583 | -31,185 | 0.11% | 20,986,356 |
| 2019-09-04 | 2019-09-02 | 10.881 | 1,981,768 | +18,444 | 0.11% | 21,563,778 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,963,324 | +20,266 | 0.11% | 21,191,908 |
| 2019-09-02 | 2019-08-29 | 10.096 | 1,943,058 | +4,960 | 0.11% | 19,617,866 |
| 2019-08-30 | 2019-08-28 | 10.201 | 1,938,098 | -78,682 | 0.11% | 19,770,563 |
| 2019-08-29 | 2019-08-27 | 10.323 | 2,016,780 | +15,428 | 0.11% | 20,819,374 |
| 2019-08-28 | 2019-08-26 | 10.201 | 2,001,352 | +52,165 | 0.11% | 20,415,818 |
| 2019-08-27 | 2019-08-23 | 10.707 | 1,949,187 | -98,676 | 0.11% | 20,869,369 |
| 2019-08-26 | 2019-08-22 | 10.306 | 2,047,863 | +85,448 | 0.12% | 21,104,537 |
| 2019-08-23 | 2019-08-21 | 10.463 | 1,962,415 | -1,966 | 0.11% | 20,531,919 |
| 2019-08-22 | 2019-08-20 | 10.550 | 1,964,381 | +4,653 | 0.11% | 20,723,760 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,959,728 | +985 | 0.11% | 20,572,152 |
| 2019-08-20 | 2019-08-16 | 10.166 | 1,958,743 | -301,933 | 0.11% | 19,912,852 |
| 2019-08-19 | 2019-08-15 | 10.062 | 2,260,676 | +301,933 | 0.13% | 22,745,819 |
| 2019-08-16 | 2019-08-14 | 10.114 | 1,958,743 | -24,890 | 0.11% | 19,810,384 |
| 2019-08-15 | 2019-08-13 | 9.905 | 1,983,633 | +24,372 | 0.11% | 19,647,039 |
| 2019-08-14 | 2019-08-12 | 10.253 | 1,959,261 | -2,502 | 0.11% | 20,088,942 |
| 2019-08-13 | 2019-08-09 | 10.218 | 1,961,763 | -25,367 | 0.11% | 20,046,179 |
| 2019-08-12 | 2019-08-08 | 10.253 | 1,987,130 | -3,440 | 0.11% | 20,374,692 |
| 2019-08-09 | 2019-08-07 | 9.957 | 1,990,570 | +52,472 | 0.11% | 19,819,879 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,938,098 | +574 | 0.11% | 18,621,505 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,937,524 | +66,236 | 0.11% | 19,359,278 |
| 2019-08-06 | 2019-08-02 | 10.637 | 1,871,288 | -8,029 | 0.11% | 19,904,804 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,879,317 | -23,183 | 0.11% | 20,842,250 |
| 2019-08-02 | 2019-07-31 | 11.369 | 1,902,500 | +21,505 | 0.11% | 21,630,159 |
| 2019-08-01 | 2019-07-30 | 11.317 | 1,880,995 | -27,353 | 0.11% | 21,287,261 |
| 2019-07-31 | 2019-07-29 | 11.596 | 1,908,348 | +40,029 | 0.11% | 22,129,248 |
| 2019-07-30 | 2019-07-26 | 11.509 | 1,868,319 | -4,760 | 0.11% | 21,502,176 |
| 2019-07-29 | 2019-07-25 | 11.892 | 1,873,079 | -68,243 | 0.11% | 22,275,523 |
| 2019-07-26 | 2019-07-24 | 11.579 | 1,941,322 | +69,103 | 0.11% | 22,477,764 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,872,219 | -195,445 | 0.11% | 21,383,825 |
| 2019-07-24 | 2019-07-22 | 11.195 | 2,067,664 | +1,108 | 0.12% | 23,147,412 |
| 2019-07-23 | 2019-07-19 | 11.334 | 2,066,556 | -21,792 | 0.12% | 23,423,295 |
| 2019-07-22 | 2019-07-18 | 11.125 | 2,088,348 | +21,792 | 0.12% | 23,233,305 |
| 2019-07-18 | 2019-07-16 | 11.352 | 2,066,556 | +1,434 | 0.12% | 23,459,330 |
| 2019-07-17 | 2019-07-15 | 11.160 | 2,065,122 | -1,801 | 0.12% | 23,046,933 |
| 2019-07-16 | 2019-07-12 | 11.021 | 2,066,923 | +1,720 | 0.12% | 22,778,694 |
| 2019-07-15 | 2019-07-11 | 10.968 | 2,065,203 | +31,255 | 0.12% | 22,651,702 |
| 2019-07-12 | 2019-07-10 | 11.021 | 2,033,948 | -5,793 | 0.12% | 22,415,290 |
| 2019-07-11 | 2019-07-09 | 10.881 | 2,039,741 | +4,588 | 0.12% | 22,194,587 |
| 2019-07-10 | 2019-07-08 | 12.049 | 2,035,153 | -9,381 | 0.12% | 24,522,377 |
| 2019-07-09 | 2019-07-05 | 12.346 | 2,044,534 | +8,315 | 0.12% | 25,241,493 |
| 2019-07-08 | 2019-07-04 | 12.450 | 2,036,219 | -7,168 | 0.12% | 25,351,878 |
| 2019-07-04 | 2019-07-02 | 12.834 | 2,043,387 | -73,061 | 0.12% | 26,225,023 |
| 2019-07-03 | 2019-06-28 | 12.485 | 2,116,448 | +70,251 | 0.12% | 26,424,579 |
| 2019-07-02 | 2019-06-27 | 12.695 | 2,046,197 | -80 | 0.12% | 25,975,641 |
| 2019-06-28 | 2019-06-26 | 12.346 | 2,046,277 | +2,065 | 0.12% | 25,263,012 |
| 2019-06-27 | 2019-06-25 | 12.049 | 2,044,212 | -50,908 | 0.12% | 24,631,532 |
| 2019-06-26 | 2019-06-24 | 12.224 | 2,095,120 | +26,953 | 0.12% | 25,610,282 |
| 2019-06-25 | 2019-06-21 | 12.032 | 2,068,167 | +6,237 | 0.12% | 24,884,112 |
| 2019-06-24 | 2019-06-20 | 12.573 | 2,061,930 | +12,005 | 0.12% | 25,923,679 |
| 2019-06-21 | 2019-06-19 | 12.642 | 2,049,925 | +13,567 | 0.12% | 25,915,729 |
| 2019-06-20 | 2019-06-18 | 12.154 | 2,036,358 | -185,973 | 0.12% | 24,749,952 |
| 2019-06-19 | 2019-06-17 | 11.927 | 2,222,331 | +178,636 | 0.13% | 26,506,494 |
| 2019-06-18 | 2019-06-14 | 12.154 | 2,043,695 | +30,968 | 0.12% | 24,839,126 |
| 2019-06-17 | 2019-06-13 | 12.276 | 2,012,727 | +14,853 | 0.11% | 24,708,420 |
| 2019-06-14 | 2019-06-12 | 12.189 | 1,997,874 | +15,541 | 0.11% | 24,351,892 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,982,333 | -2,560 | 0.11% | 24,611,838 |
| 2019-06-12 | 2019-06-10 | 12.171 | 1,984,893 | +40,143 | 0.11% | 24,159,056 |
| 2019-06-11 | 2019-06-06 | 12.015 | 1,944,750 | +45,648 | 0.11% | 23,365,251 |
| 2019-06-10 | 2019-06-05 | 11.561 | 1,899,102 | +32,276 | 0.11% | 21,955,800 |
| 2019-06-06 | 2019-06-04 | 11.509 | 1,866,826 | -225,759 | 0.11% | 21,484,993 |
| 2019-06-05 | 2019-06-03 | 11.526 | 2,092,585 | +228,416 | 0.12% | 24,119,706 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,864,169 | -1,245,932 | 0.11% | 21,746,974 |
| 2019-06-03 | 2019-05-30 | 11.666 | 3,110,101 | +33,835 | 0.18% | 36,281,736 |
| 2019-05-31 | 2019-05-29 | 11.910 | 3,076,266 | -20,932 | 0.17% | 36,638,023 |
| 2019-05-30 | 2019-05-28 | 13.457 | 3,097,198 | +401,431 | 0.18% | 41,680,513 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,695,767 | +82,492 | 0.15% | 35,982,110 |
| 2019-05-28 | 2019-05-24 | 13.311 | 2,613,275 | +785,064 | 0.16% | 34,785,341 |
| 2019-05-27 | 2019-05-23 | 13.055 | 1,828,211 | +20,528 | 0.11% | 23,866,712 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,807,683 | -61,443 | 0.11% | 23,797,312 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,869,126 | -196,994 | 0.11% | 24,606,181 |
| 2019-05-22 | 2019-05-20 | 12.963 | 2,066,120 | +1,964 | 0.12% | 26,783,390 |
| 2019-05-21 | 2019-05-17 | 13.165 | 2,064,156 | -19,388 | 0.12% | 27,173,661 |
| 2019-05-20 | 2019-05-16 | 13.512 | 2,083,544 | -440,224 | 0.12% | 28,153,720 |
| 2019-05-17 | 2019-05-15 | 13.604 | 2,523,768 | +416,166 | 0.15% | 34,333,256 |
| 2019-05-16 | 2019-05-14 | 13.494 | 2,107,602 | +30,037 | 0.13% | 28,440,212 |
| 2019-05-15 | 2019-05-10 | 14.062 | 2,077,565 | +37,958 | 0.12% | 29,214,105 |
| 2019-05-14 | 2019-05-09 | 13.567 | 2,039,607 | +116,006 | 0.12% | 27,672,057 |
| 2019-05-10 | 2019-05-08 | 13.787 | 1,923,601 | +15,386 | 0.11% | 26,520,806 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,908,215 | +48,609 | 0.11% | 27,321,894 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,859,606 | +63,737 | 0.11% | 27,681,411 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,795,869 | -21,024 | 0.11% | 26,897,053 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,816,893 | +109 | 0.11% | 27,378,265 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,816,784 | +2,266 | 0.11% | 27,609,474 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,814,518 | +94,221 | 0.11% | 27,907,267 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,720,297 | -8,465 | 0.10% | 26,521,145 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,728,762 | +5,461 | 0.10% | 27,316,355 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,723,301 | -47 | 0.10% | 27,640,251 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,723,348 | +12,099 | 0.10% | 27,924,988 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,711,249 | -47,061 | 0.10% | 27,822,933 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,758,310 | +94,213 | 0.10% | 28,394,928 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,664,097 | +63,164 | 0.10% | 27,421,922 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,600,933 | +13,846 | 0.10% | 26,322,446 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,587,087 | -161,392 | 0.09% | 25,513,615 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,748,479 | -6,554 | 0.10% | 29,740,816 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,755,033 | -267,620 | 0.10% | 28,470,543 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,022,653 | +611,212 | 0.12% | 32,774,902 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,411,441 | +7,303 | 0.08% | 21,707,947 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,404,138 | +40,760 | 0.08% | 21,569,918 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,363,378 | -35,805 | 0.08% | 21,193,404 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,399,183 | +261,612 | 0.08% | 21,647,511 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,137,571 | +5,389 | 0.07% | 17,183,404 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,132,182 | -10,273 | 0.07% | 17,060,542 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,142,455 | -145,335 | 0.07% | 17,738,288 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,287,790 | +155,493 | 0.08% | 19,853,354 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,132,297 | -1,376,388 | 0.07% | 17,497,643 |
| 2019-03-26 | 2019-03-22 | 15.764 | 2,508,685 | +70,679 | 0.15% | 39,548,137 |
| 2019-03-25 | 2019-03-21 | 15.417 | 2,438,006 | -19,607 | 0.14% | 37,585,783 |
| 2019-03-22 | 2019-03-20 | 15.581 | 2,457,613 | +55,433 | 0.15% | 38,293,036 |
| 2019-03-21 | 2019-03-19 | 17.138 | 2,402,180 | -549 | 0.14% | 41,167,846 |
| 2019-03-20 | 2019-03-18 | 17.321 | 2,402,729 | -769,774 | 0.14% | 41,617,182 |
| 2019-03-19 | 2019-03-15 | 16.900 | 3,172,503 | +812,301 | 0.19% | 53,614,281 |
| 2019-03-18 | 2019-03-14 | 16.936 | 2,360,202 | -122,942 | 0.14% | 39,973,083 |
| 2019-03-15 | 2019-03-13 | 16.918 | 2,483,144 | -262,084 | 0.15% | 42,009,801 |
| 2019-03-14 | 2019-03-12 | 17.449 | 2,745,228 | +140,091 | 0.16% | 47,901,384 |
| 2019-03-13 | 2019-03-11 | 17.595 | 2,605,137 | +21,082 | 0.15% | 45,838,532 |
| 2019-03-12 | 2019-03-08 | 17.010 | 2,584,055 | +1,037 | 0.15% | 43,953,576 |
| 2019-03-11 | 2019-03-07 | 17.577 | 2,583,018 | -2,130 | 0.15% | 45,402,044 |
| 2019-03-08 | 2019-03-06 | 18.236 | 2,585,148 | -146,645 | 0.15% | 47,143,464 |
| 2019-03-07 | 2019-03-05 | 17.467 | 2,731,793 | +119,883 | 0.16% | 47,716,975 |
| 2019-03-06 | 2019-03-04 | 17.815 | 2,611,910 | +291,106 | 0.16% | 46,531,579 |
| 2019-03-05 | 2019-03-01 | 17.815 | 2,320,804 | +439 | 0.14% | 41,345,481 |
| 2019-03-04 | 2019-02-28 | 17.614 | 2,320,365 | +9,938 | 0.14% | 40,870,328 |
| 2019-03-01 | 2019-02-27 | 17.925 | 2,310,427 | -20,809 | 0.14% | 41,414,430 |
| 2019-02-28 | 2019-02-26 | 18.712 | 2,331,236 | +10,159 | 0.14% | 43,622,834 |
| 2019-02-27 | 2019-02-25 | 18.932 | 2,321,077 | +4,571 | 0.14% | 43,942,709 |
| 2019-02-26 | 2019-02-22 | 18.969 | 2,316,506 | -15,402 | 0.14% | 43,940,999 |
| 2019-02-25 | 2019-02-21 | 18.053 | 2,331,908 | +13,562 | 0.14% | 42,098,350 |
| 2019-02-22 | 2019-02-20 | 17.064 | 2,318,346 | +67,178 | 0.14% | 39,561,332 |
| 2019-02-21 | 2019-02-19 | 17.064 | 2,251,168 | -128,822 | 0.13% | 38,414,976 |
| 2019-02-20 | 2019-02-18 | 16.167 | 2,379,990 | +126,877 | 0.14% | 38,478,008 |
| 2019-02-19 | 2019-02-15 | 16.039 | 2,253,113 | -5,959 | 0.13% | 36,137,976 |
| 2019-02-18 | 2019-02-14 | 16.680 | 2,259,072 | -2,799 | 0.13% | 37,681,241 |
| 2019-02-15 | 2019-02-13 | 17.138 | 2,261,871 | +271 | 0.13% | 38,763,272 |
| 2019-02-14 | 2019-02-12 | 16.552 | 2,261,600 | +35,501 | 0.13% | 37,433,546 |
| 2019-02-13 | 2019-02-11 | 15.563 | 2,226,099 | +1,326,086 | 0.13% | 34,644,966 |
| 2019-02-12 | 2019-02-08 | 15.545 | 900,013 | +820 | 0.05% | 13,990,499 |
| 2019-02-11 | 2019-02-04 | 15.472 | 899,193 | +21,846 | 0.05% | 13,911,898 |
| 2019-02-08 | 2019-01-31 | 14.794 | 877,347 | -819 | 0.05% | 12,979,546 |
| 2019-02-01 | 2019-01-30 | 14.611 | 878,166 | +601 | 0.05% | 12,830,874 |
| 2019-01-31 | 2019-01-29 | 14.684 | 877,565 | -1,254,594 | 0.05% | 12,886,364 |
| 2019-01-30 | 2019-01-28 | 14.519 | 2,132,159 | +819,028 | 0.13% | 30,957,759 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,313,131 | -2,510 | 0.08% | 19,570,828 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,315,641 | -6,882 | 0.08% | 19,728,681 |
| 2019-01-25 | 2019-01-23 | 13.787 | 1,322,523 | +4,476 | 0.08% | 18,233,706 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,318,047 | +54,344 | 0.08% | 18,654,651 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,263,703 | +3,550 | 0.08% | 18,232,574 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,260,153 | +3,148 | 0.07% | 17,835,263 |
| 2019-01-21 | 2019-01-17 | 14.025 | 1,257,005 | +3,156 | 0.07% | 17,629,602 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,253,849 | -52,291 | 0.07% | 17,906,742 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,306,140 | +95,185 | 0.08% | 18,988,339 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,210,955 | +997 | 0.07% | 16,828,543 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,209,958 | -17,750 | 0.07% | 17,590,069 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,227,708 | +23,485 | 0.07% | 17,376,061 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,204,223 | -4,416 | 0.07% | 15,081,334 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,208,639 | +3,160 | 0.07% | 14,052,289 |
| 2019-01-09 | 2019-01-07 | 11.370 | 1,205,479 | +43,107 | 0.07% | 13,706,545 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,162,372 | -9,340 | 0.07% | 13,173,844 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,171,712 | +9,831 | 0.07% | 13,279,700 |
| 2019-01-04 | 2019-01-02 | 11.645 | 1,161,881 | +1,366 | 0.07% | 13,529,929 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,160,515 | -50,817 | 0.07% | 13,726,506 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,211,332 | +70,728 | 0.07% | 14,194,494 |
| 2018-12-28 | 2018-12-24 | 12.066 | 1,140,604 | +1,074 | 0.07% | 13,762,491 |
| 2018-12-27 | 2018-12-20 | 12.469 | 1,139,530 | -710 | 0.07% | 14,208,545 |
| 2018-12-21 | 2018-12-19 | 12.469 | 1,140,240 | -4,806 | 0.07% | 14,217,398 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,145,046 | +173,602 | 0.07% | 14,046,706 |
| 2018-12-19 | 2018-12-17 | 12.688 | 971,444 | -150,067 | 0.06% | 12,326,159 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,121,511 | +155,724 | 0.07% | 14,250,817 |
| 2018-12-17 | 2018-12-13 | 13.494 | 965,787 | -4,931 | 0.06% | 13,032,436 |
| 2018-12-14 | 2018-12-12 | 13.384 | 970,718 | +3,869 | 0.06% | 12,992,335 |
| 2018-12-13 | 2018-12-11 | 13.055 | 966,849 | -9,285 | 0.06% | 12,621,906 |
| 2018-12-12 | 2018-12-10 | 13.073 | 976,134 | +80,723 | 0.06% | 12,760,991 |
| 2018-12-11 | 2018-12-07 | 13.366 | 895,411 | +6,841 | 0.05% | 11,968,012 |
| 2018-12-10 | 2018-12-06 | 13.238 | 888,570 | -57,107 | 0.05% | 11,762,691 |
| 2018-12-07 | 2018-12-05 | 13.604 | 945,677 | -25,785 | 0.06% | 12,864,958 |
| 2018-12-06 | 2018-12-04 | 13.915 | 971,462 | -29,648 | 0.06% | 13,518,116 |
| 2018-12-05 | 2018-12-03 | 13.805 | 1,001,110 | -40,354 | 0.06% | 13,820,695 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,041,464 | -49,507 | 0.06% | 14,206,179 |
| 2018-12-03 | 2018-11-29 | 12.780 | 1,090,971 | +73,186 | 0.06% | 13,942,652 |
| 2018-11-30 | 2018-11-28 | 12.432 | 1,017,785 | -60,380 | 0.06% | 12,653,264 |
| 2018-11-29 | 2018-11-27 | 12.322 | 1,078,165 | -52,643 | 0.06% | 13,285,473 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,130,808 | -41,818 | 0.07% | 13,954,861 |
| 2018-11-27 | 2018-11-23 | 12.231 | 1,172,626 | -127,746 | 0.07% | 14,342,099 |
| 2018-11-26 | 2018-11-22 | 12.414 | 1,300,372 | +6,991 | 0.08% | 16,142,621 |
| 2018-11-23 | 2018-11-21 | 12.414 | 1,293,381 | +6,335 | 0.08% | 16,055,836 |
| 2018-11-22 | 2018-11-20 | 12.286 | 1,287,046 | -4,428 | 0.08% | 15,812,238 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,291,474 | -1,179 | 0.08% | 16,079,455 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,292,653 | +3,315 | 0.08% | 15,762,784 |
| 2018-11-19 | 2018-11-15 | 12.066 | 1,289,338 | -78 | 0.08% | 15,557,111 |
| 2018-11-16 | 2018-11-14 | 11.865 | 1,289,416 | -1,461 | 0.08% | 15,298,357 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,290,877 | -3,578 | 0.08% | 15,670,221 |
| 2018-11-14 | 2018-11-12 | 12.048 | 1,294,455 | +4,266 | 0.08% | 15,595,151 |
| 2018-11-13 | 2018-11-09 | 11.901 | 1,290,189 | -8,683 | 0.08% | 15,354,774 |
| 2018-11-12 | 2018-11-08 | 11.901 | 1,298,872 | -460,963 | 0.08% | 15,458,112 |
| 2018-11-09 | 2018-11-07 | 11.883 | 1,759,835 | -140,910 | 0.10% | 20,911,895 |
| 2018-11-08 | 2018-11-06 | 11.956 | 1,900,745 | -1,202 | 0.11% | 22,725,518 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,901,947 | -8,023 | 0.11% | 22,461,299 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,909,970 | +11,559 | 0.11% | 23,220,489 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,898,411 | -2,854 | 0.11% | 21,620,084 |
| 2018-11-02 | 2018-10-31 | 10.986 | 1,901,265 | +6,008 | 0.11% | 20,886,739 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,895,257 | -7,919 | 0.11% | 20,300,219 |
| 2018-10-31 | 2018-10-29 | 10.638 | 1,903,176 | +48,335 | 0.11% | 20,245,655 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,854,841 | -770,091 | 0.11% | 20,172,972 |
| 2018-10-29 | 2018-10-25 | 11.883 | 2,624,932 | +52,158 | 0.16% | 31,191,693 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,572,774 | +86,699 | 0.15% | 31,104,857 |
| 2018-10-25 | 2018-10-23 | 12.448 | 2,486,075 | +122,185 | 0.15% | 30,946,192 |
| 2018-10-24 | 2018-10-22 | 13.182 | 2,363,890 | -82,850 | 0.14% | 31,161,391 |
| 2018-10-23 | 2018-10-19 | 12.598 | 2,446,740 | +1,051,640 | 0.15% | 30,825,170 |
| 2018-10-22 | 2018-10-18 | 12.222 | 1,395,100 | -1,350 | 0.09% | 17,050,675 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,396,450 | +6,425 | 0.09% | 16,777,900 |
| 2018-10-18 | 2018-10-15 | 12.165 | 1,390,025 | -31,998 | 0.08% | 16,910,119 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,422,023 | +8,113 | 0.09% | 17,486,840 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,413,910 | -3,265 | 0.09% | 16,774,665 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,417,175 | +1,658 | 0.09% | 17,747,479 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,415,517 | +1,593 | 0.09% | 17,726,715 |
| 2018-10-10 | 2018-10-08 | 12.316 | 1,413,924 | -6,372 | 0.09% | 17,413,872 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,420,296 | -7,169 | 0.09% | 18,080,777 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,427,465 | +9,824 | 0.09% | 18,602,148 |
| 2018-10-04 | 2018-10-02 | 13.239 | 1,417,641 | -1,737 | 0.09% | 18,767,790 |
| 2018-10-03 | 2018-09-28 | 13.069 | 1,419,378 | -45,427 | 0.09% | 18,550,220 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,464,805 | +25,633 | 0.09% | 18,812,899 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,439,172 | +318 | 0.09% | 19,242,548 |
| 2018-09-27 | 2018-09-24 | 13.484 | 1,438,854 | -7,169 | 0.09% | 19,400,874 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,446,023 | -27,729 | 0.09% | 19,933,236 |
| 2018-09-24 | 2018-09-20 | 12.636 | 1,473,752 | -26,435 | 0.09% | 18,622,521 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,500,187 | +20,342 | 0.09% | 19,606,334 |
| 2018-09-20 | 2018-09-18 | 12.429 | 1,479,845 | +5,426 | 0.09% | 18,392,963 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,474,419 | -4,036 | 0.09% | 18,186,694 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,478,455 | -33,530 | 0.09% | 18,375,687 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,511,985 | -34,158 | 0.09% | 18,336,856 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,546,143 | +37,065 | 0.09% | 18,285,247 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,509,078 | -2,602 | 0.09% | 18,131,090 |
| 2018-09-12 | 2018-09-10 | 12.730 | 1,511,680 | -263,552 | 0.09% | 19,244,122 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,775,232 | +255,419 | 0.11% | 22,866,661 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,519,813 | -196,602 | 0.09% | 19,948,694 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,716,415 | -13,435 | 0.10% | 22,820,152 |
| 2018-09-06 | 2018-09-04 | 13.653 | 1,729,850 | +12,798 | 0.11% | 23,617,721 |
| 2018-09-05 | 2018-09-03 | 13.578 | 1,717,052 | +14,337 | 0.10% | 23,313,649 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,702,715 | -1,527 | 0.10% | 23,760,288 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,704,242 | +2,517 | 0.10% | 23,300,188 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,701,725 | -441 | 0.10% | 23,810,567 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,702,166 | -6,140 | 0.10% | 24,073,176 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,708,306 | -12,164 | 0.10% | 24,867,762 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,720,470 | +16,852 | 0.11% | 24,396,842 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,703,618 | +34,053 | 0.10% | 25,826,148 |
| 2018-08-24 | 2018-08-22 | 15.160 | 1,669,565 | -394,280 | 0.10% | 25,309,919 |
| 2018-08-23 | 2018-08-21 | 14.952 | 2,063,845 | -3,214 | 0.13% | 30,859,516 |
| 2018-08-22 | 2018-08-20 | 14.312 | 2,067,059 | +146,111 | 0.13% | 29,584,075 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,920,948 | +88,067 | 0.12% | 27,094,988 |
| 2018-08-20 | 2018-08-16 | 14.124 | 1,832,881 | +13,018 | 0.11% | 25,887,319 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,819,863 | +53 | 0.11% | 26,388,880 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,819,810 | +60,990 | 0.11% | 27,142,057 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,758,820 | +7,392 | 0.11% | 25,801,823 |
| 2018-08-14 | 2018-08-10 | 15.386 | 1,751,428 | -1,496 | 0.11% | 26,946,718 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,752,924 | +3,115 | 0.11% | 27,398,874 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,749,809 | +9,367 | 0.11% | 27,317,233 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,740,442 | +2,581 | 0.11% | 26,941,571 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,737,861 | +1,635 | 0.11% | 26,999,798 |
| 2018-08-06 | 2018-08-02 | 17.796 | 1,736,226 | -956 | 0.11% | 30,897,945 |
| 2018-08-03 | 2018-08-01 | 17.966 | 1,737,182 | +630 | 0.11% | 31,209,386 |
| 2018-08-02 | 2018-07-31 | 17.664 | 1,736,552 | +308 | 0.11% | 30,674,830 |
| 2018-08-01 | 2018-07-30 | 17.890 | 1,736,244 | -478 | 0.11% | 31,061,749 |
| 2018-07-31 | 2018-07-27 | 17.683 | 1,736,722 | -7,736 | 0.11% | 30,710,539 |
| 2018-07-30 | 2018-07-26 | 17.627 | 1,744,458 | -92,397 | 0.11% | 30,748,781 |
| 2018-07-27 | 2018-07-25 | 17.627 | 1,836,855 | -27,536 | 0.11% | 32,377,422 |
| 2018-07-26 | 2018-07-24 | 17.325 | 1,864,391 | -229,672 | 0.11% | 32,301,029 |
| 2018-07-25 | 2018-07-23 | 16.967 | 2,094,063 | -237,090 | 0.13% | 35,530,889 |
| 2018-07-24 | 2018-07-20 | 17.118 | 2,331,153 | -39,826 | 0.14% | 39,904,897 |
| 2018-07-23 | 2018-07-19 | 17.250 | 2,370,979 | -64,545 | 0.14% | 40,899,191 |
| 2018-07-20 | 2018-07-18 | 17.645 | 2,435,524 | -186,653 | 0.15% | 42,975,758 |
| 2018-07-19 | 2018-07-17 | 17.947 | 2,622,177 | +180,702 | 0.16% | 47,059,406 |
| 2018-07-18 | 2018-07-16 | 18.982 | 2,441,475 | -1,250 | 0.15% | 46,345,156 |
| 2018-07-17 | 2018-07-13 | 18.794 | 2,442,725 | -113,597 | 0.15% | 45,908,875 |
| 2018-07-16 | 2018-07-12 | 18.643 | 2,556,322 | -2,132 | 0.16% | 47,658,711 |
| 2018-07-13 | 2018-07-11 | 18.135 | 2,558,454 | -3,784 | 0.16% | 46,397,591 |
| 2018-07-12 | 2018-07-10 | 17.890 | 2,562,238 | -13,740 | 0.16% | 45,838,945 |
| 2018-07-11 | 2018-07-09 | 18.229 | 2,575,978 | -66,112 | 0.16% | 46,957,941 |
| 2018-07-10 | 2018-07-06 | 17.721 | 2,642,090 | +17,975 | 0.16% | 46,819,715 |
| 2018-07-06 | 2018-07-04 | 17.231 | 2,624,115 | -1,699 | 0.16% | 45,216,349 |
| 2018-07-05 | 2018-07-03 | 17.645 | 2,625,814 | -3,531 | 0.16% | 46,333,498 |
| 2018-07-04 | 2018-06-29 | 18.248 | 2,629,345 | -10,421 | 0.16% | 47,980,292 |
| 2018-07-03 | 2018-06-28 | 17.627 | 2,639,766 | -58,412 | 0.16% | 46,529,975 |
| 2018-06-29 | 2018-06-27 | 17.401 | 2,698,178 | +106 | 0.16% | 46,949,839 |
| 2018-06-28 | 2018-06-26 | 17.645 | 2,698,072 | -22,077 | 0.16% | 47,608,518 |
| 2018-06-27 | 2018-06-25 | 17.269 | 2,720,149 | +96,114 | 0.17% | 46,973,570 |
| 2018-06-26 | 2018-06-22 | 18.267 | 2,624,035 | +15,930 | 0.16% | 47,932,810 |
| 2018-06-25 | 2018-06-21 | 18.079 | 2,608,105 | -23,099 | 0.16% | 47,150,667 |
| 2018-06-22 | 2018-06-20 | 18.192 | 2,631,204 | -106,551 | 0.16% | 47,865,564 |
| 2018-06-21 | 2018-06-19 | 18.700 | 2,737,755 | -40,753 | 0.17% | 51,195,922 |
| 2018-06-20 | 2018-06-15 | 19.585 | 2,778,508 | -270,493 | 0.17% | 54,417,242 |
| 2018-06-19 | 2018-06-14 | 19.020 | 3,049,001 | +306,662 | 0.19% | 57,992,319 |
| 2018-06-15 | 2018-06-13 | 19.284 | 2,742,339 | +829 | 0.17% | 52,882,580 |
| 2018-06-14 | 2018-06-12 | 19.472 | 2,741,510 | -4,227 | 0.17% | 53,382,869 |
| 2018-06-13 | 2018-06-11 | 19.321 | 2,745,737 | +52,269 | 0.17% | 53,051,520 |
| 2018-06-12 | 2018-06-08 | 19.397 | 2,693,468 | -13,930 | 0.16% | 52,244,500 |
| 2018-06-11 | 2018-06-07 | 19.434 | 2,707,398 | -33,242 | 0.17% | 52,616,667 |
| 2018-06-08 | 2018-06-06 | 19.547 | 2,740,640 | -51,667 | 0.17% | 53,572,373 |
| 2018-06-07 | 2018-06-05 | 18.907 | 2,792,307 | -658,462 | 0.17% | 52,794,468 |
| 2018-06-06 | 2018-06-04 | 18.700 | 3,450,769 | +146,030 | 0.21% | 64,529,258 |
| 2018-06-05 | 2018-06-01 | 18.361 | 3,304,739 | -280,642 | 0.20% | 60,678,288 |
| 2018-06-04 | 2018-05-31 | 19.585 | 3,585,381 | -2,393,931 | 0.22% | 70,219,897 |
| 2018-06-01 | 2018-05-30 | 22.244 | 5,979,312 | -278,838 | 0.37% | 133,001,930 |
| 2018-05-31 | 2018-05-29 | 22.402 | 6,258,150 | +67,536 | 0.38% | 140,193,332 |
| 2018-05-30 | 2018-05-28 | 22.797 | 6,190,614 | +3,139,521 | 0.40% | 141,126,272 |
| 2018-05-29 | 2018-05-25 | 22.481 | 3,051,093 | +4,708 | 0.20% | 68,590,828 |
| 2018-05-25 | 2018-05-23 | 21.967 | 3,046,385 | -920,292 | 0.20% | 66,920,305 |
| 2018-05-24 | 2018-05-21 | 22.520 | 3,966,677 | +1,316 | 0.25% | 89,330,553 |
| 2018-05-23 | 2018-05-18 | 22.007 | 3,965,361 | -9,915 | 0.25% | 87,264,229 |
| 2018-05-21 | 2018-05-17 | 21.928 | 3,975,276 | +3,037 | 0.25% | 87,168,305 |
| 2018-05-18 | 2018-05-16 | 21.928 | 3,972,239 | +15,693 | 0.25% | 87,101,711 |
| 2018-05-15 | 2018-05-11 | 21.374 | 3,956,546 | +264,242 | 0.25% | 84,569,121 |
| 2018-05-14 | 2018-05-10 | 21.612 | 3,692,304 | +258 | 0.24% | 79,796,365 |
| 2018-05-11 | 2018-05-09 | 20.742 | 3,692,046 | -13,718 | 0.24% | 76,581,653 |
| 2018-05-10 | 2018-05-08 | 20.703 | 3,705,764 | +34,473 | 0.24% | 76,719,785 |
| 2018-05-09 | 2018-05-07 | 20.268 | 3,671,291 | -7,974 | 0.24% | 74,410,549 |
| 2018-05-08 | 2018-05-04 | 20.426 | 3,679,265 | -480 | 0.24% | 75,153,627 |
| 2018-05-07 | 2018-05-03 | 20.703 | 3,679,745 | +588 | 0.24% | 76,181,118 |
| 2018-05-04 | 2018-05-02 | 20.387 | 3,679,157 | -1,013 | 0.24% | 75,006,060 |
| 2018-05-03 | 2018-04-30 | 20.940 | 3,680,170 | +1,003 | 0.24% | 77,062,320 |
| 2018-05-02 | 2018-04-27 | 20.229 | 3,679,167 | +9,061 | 0.24% | 74,424,820 |
| 2018-04-30 | 2018-04-26 | 20.308 | 3,670,106 | +1,638 | 0.24% | 74,531,534 |
| 2018-04-27 | 2018-04-25 | 20.268 | 3,668,468 | -695 | 0.24% | 74,353,331 |
| 2018-04-26 | 2018-04-24 | 20.624 | 3,669,163 | +32 | 0.24% | 75,672,109 |
| 2018-04-25 | 2018-04-23 | 20.308 | 3,669,131 | -1,288 | 0.24% | 74,511,734 |
| 2018-04-24 | 2018-04-20 | 20.426 | 3,670,419 | +105,770 | 0.24% | 74,972,936 |
| 2018-04-23 | 2018-04-19 | 20.545 | 3,564,649 | +102,238 | 0.23% | 73,234,960 |
| 2018-04-20 | 2018-04-18 | 20.545 | 3,462,411 | +167,994 | 0.22% | 71,134,502 |
| 2018-04-19 | 2018-04-17 | 21.572 | 3,294,417 | +7,442 | 0.21% | 71,067,256 |
| 2018-04-18 | 2018-04-16 | 22.165 | 3,286,975 | -18,867 | 0.21% | 72,854,703 |
| 2018-04-17 | 2018-04-13 | 22.481 | 3,305,842 | +11,540 | 0.21% | 74,317,774 |
| 2018-04-16 | 2018-04-12 | 21.928 | 3,294,302 | -28,903 | 0.21% | 72,236,172 |
| 2018-04-13 | 2018-04-11 | 21.730 | 3,323,205 | -22,359 | 0.21% | 72,213,460 |
| 2018-04-12 | 2018-04-10 | 22.678 | 3,345,564 | +5,771 | 0.21% | 75,871,656 |
| 2018-04-11 | 2018-04-09 | 20.505 | 3,339,793 | +26,180 | 0.21% | 68,483,388 |
| 2018-04-10 | 2018-04-06 | 21.493 | 3,313,613 | -1,924 | 0.21% | 71,219,516 |
| 2018-04-09 | 2018-04-04 | 21.572 | 3,315,537 | +39,722 | 0.21% | 71,522,857 |
| 2018-04-06 | 2018-04-03 | 21.967 | 3,275,815 | +1,483 | 0.21% | 71,960,221 |
| 2018-04-04 | 2018-03-29 | 22.481 | 3,274,332 | -319,400 | 0.21% | 73,609,405 |
| 2018-04-03 | 2018-03-28 | 23.389 | 3,593,732 | +250,727 | 0.23% | 84,055,420 |
| 2018-03-29 | 2018-03-27 | 24.891 | 3,343,005 | +83,980 | 0.21% | 83,210,074 |
| 2018-03-28 | 2018-03-26 | 25.720 | 3,259,025 | -129,049 | 0.21% | 83,823,736 |
| 2018-03-27 | 2018-03-23 | 25.602 | 3,388,074 | +4,302 | 0.22% | 86,741,359 |
| 2018-03-26 | 2018-03-22 | 30.185 | 3,383,772 | +4,441 | 0.22% | 102,139,278 |
| 2018-03-23 | 2018-03-21 | 31.252 | 3,379,331 | -12,764 | 0.22% | 105,610,123 |
| 2018-03-22 | 2018-03-20 | 31.291 | 3,392,095 | +18,450 | 0.22% | 106,143,039 |
| 2018-03-21 | 2018-03-19 | 31.726 | 3,373,645 | -27,842 | 0.22% | 107,031,906 |
| 2018-03-20 | 2018-03-16 | 32.002 | 3,401,487 | +15,541 | 0.22% | 108,855,948 |
| 2018-03-19 | 2018-03-15 | 32.002 | 3,385,946 | +78,492 | 0.22% | 108,358,598 |
| 2018-03-16 | 2018-03-14 | 31.094 | 3,307,454 | +7,441 | 0.21% | 102,841,139 |
| 2018-03-15 | 2018-03-13 | 31.410 | 3,300,013 | -239,427 | 0.21% | 103,652,817 |
| 2018-03-14 | 2018-03-12 | 30.620 | 3,539,440 | +114,697 | 0.23% | 108,376,367 |
| 2018-03-13 | 2018-03-09 | 28.249 | 3,424,743 | -304,376 | 0.22% | 96,745,853 |
| 2018-03-12 | 2018-03-08 | 27.973 | 3,729,119 | +61,273 | 0.24% | 104,312,855 |
| 2018-03-09 | 2018-03-07 | 26.629 | 3,667,846 | +9,171 | 0.24% | 97,671,829 |
| 2018-03-08 | 2018-03-06 | 26.708 | 3,658,675 | +2,039 | 0.23% | 97,716,715 |
| 2018-03-07 | 2018-03-05 | 26.432 | 3,656,636 | +9,102 | 0.23% | 96,650,962 |
| 2018-03-06 | 2018-03-02 | 26.550 | 3,647,534 | -16,191 | 0.23% | 96,842,714 |
| 2018-03-05 | 2018-03-01 | 27.143 | 3,663,725 | +12,149 | 0.23% | 99,443,851 |
| 2018-03-02 | 2018-02-28 | 27.222 | 3,651,576 | +13,870 | 0.23% | 99,402,635 |
| 2018-03-01 | 2018-02-27 | 27.064 | 3,637,706 | -1,305 | 0.23% | 98,450,177 |
| 2018-02-28 | 2018-02-26 | 27.182 | 3,639,011 | -4,064 | 0.23% | 98,916,818 |
| 2018-02-27 | 2018-02-23 | 27.024 | 3,643,075 | +8,145 | 0.23% | 98,451,547 |
| 2018-02-26 | 2018-02-22 | 26.985 | 3,634,930 | +42,065 | 0.23% | 98,087,821 |
| 2018-02-23 | 2018-02-21 | 27.143 | 3,592,865 | +4,404 | 0.23% | 97,520,511 |
| 2018-02-22 | 2018-02-20 | 26.353 | 3,588,461 | -216,396 | 0.23% | 94,565,429 |
| 2018-02-21 | 2018-02-15 | 25.602 | 3,804,857 | +216,849 | 0.24% | 97,411,824 |
| 2018-02-20 | 2018-02-13 | 24.970 | 3,588,008 | +128,021 | 0.23% | 89,591,913 |
| 2018-02-14 | 2018-02-12 | 24.535 | 3,459,987 | -387,252 | 0.22% | 84,891,537 |
| 2018-02-13 | 2018-02-09 | 24.180 | 3,847,239 | +373,483 | 0.25% | 93,024,837 |
| 2018-02-12 | 2018-02-08 | 25.246 | 3,473,756 | +142 | 0.22% | 87,699,779 |
| 2018-02-09 | 2018-02-07 | 25.562 | 3,473,614 | +2,531 | 0.22% | 88,794,112 |
| 2018-02-08 | 2018-02-06 | 25.800 | 3,471,083 | -46,066 | 0.22% | 89,552,252 |
| 2018-02-07 | 2018-02-05 | 27.735 | 3,517,149 | +1,022,597 | 0.23% | 97,549,761 |
| 2018-02-06 | 2018-02-02 | 27.696 | 2,494,552 | +1,028 | 0.16% | 69,089,001 |
| 2018-02-05 | 2018-02-01 | 27.814 | 2,493,524 | +60,543 | 0.16% | 69,356,081 |
| 2018-02-02 | 2018-01-31 | 27.222 | 2,432,981 | +627 | 0.16% | 66,230,231 |
| 2018-02-01 | 2018-01-30 | 27.222 | 2,432,354 | -1,317 | 0.16% | 66,213,163 |
| 2018-01-31 | 2018-01-29 | 26.748 | 2,433,671 | -13,129 | 0.16% | 65,095,185 |
| 2018-01-30 | 2018-01-26 | 27.419 | 2,446,800 | +2,278 | 0.16% | 67,089,765 |
| 2018-01-29 | 2018-01-25 | 27.498 | 2,444,522 | +1,712 | 0.16% | 67,220,466 |
| 2018-01-26 | 2018-01-24 | 28.170 | 2,442,810 | +81 | 0.16% | 68,814,118 |
| 2018-01-24 | 2018-01-22 | 28.763 | 2,442,729 | -81,955 | 0.16% | 70,259,491 |
| 2018-01-22 | 2018-01-18 | 27.182 | 2,524,684 | -20,153 | 0.16% | 68,626,808 |
| 2018-01-19 | 2018-01-17 | 26.511 | 2,544,837 | +18,381 | 0.16% | 67,465,357 |
| 2018-01-18 | 2018-01-16 | 26.195 | 2,526,456 | +373,027 | 0.16% | 66,179,518 |
| 2018-01-17 | 2018-01-15 | 25.167 | 2,153,429 | +51 | 0.14% | 54,196,136 |
| 2018-01-16 | 2018-01-12 | 25.958 | 2,153,378 | +8,959 | 0.14% | 55,896,417 |
| 2018-01-15 | 2018-01-11 | 25.997 | 2,144,419 | -8,200 | 0.14% | 55,748,588 |
| 2018-01-12 | 2018-01-10 | 26.234 | 2,152,619 | +74,370 | 0.14% | 56,472,053 |
| 2018-01-11 | 2018-01-09 | 25.681 | 2,078,249 | -19,033 | 0.13% | 53,371,483 |
| 2018-01-10 | 2018-01-08 | 25.800 | 2,097,282 | +37,713 | 0.13% | 54,108,855 |
| 2018-01-09 | 2018-01-05 | 25.286 | 2,059,569 | -15,642 | 0.13% | 52,078,042 |
| 2018-01-08 | 2018-01-04 | 25.167 | 2,075,211 | +5,062 | 0.13% | 52,227,595 |
| 2018-01-05 | 2018-01-03 | 25.602 | 2,070,149 | +34,675 | 0.13% | 52,999,887 |
| 2018-01-04 | 2018-01-02 | 25.049 | 2,035,474 | -17,211 | 0.13% | 50,986,259 |
| 2018-01-03 | 2017-12-29 | 24.061 | 2,052,685 | +12,149 | 0.13% | 49,389,876 |
| 2018-01-02 | 2017-12-28 | 24.456 | 2,040,536 | +253 | 0.13% | 49,903,757 |
| 2017-12-29 | 2017-12-27 | 23.982 | 2,040,283 | +3,544 | 0.13% | 48,930,250 |
| 2017-12-28 | 2017-12-22 | 24.180 | 2,036,739 | +253 | 0.13% | 49,247,607 |
| 2017-12-27 | 2017-12-21 | 24.338 | 2,036,486 | +16,452 | 0.13% | 49,563,329 |
| 2017-12-22 | 2017-12-20 | 24.219 | 2,020,034 | +98,458 | 0.13% | 48,923,496 |
| 2017-12-21 | 2017-12-19 | 24.219 | 1,921,576 | +17,717 | 0.12% | 46,538,928 |
| 2017-12-20 | 2017-12-18 | 24.219 | 1,903,859 | +15,389 | 0.12% | 46,109,837 |
| 2017-12-19 | 2017-12-15 | 23.982 | 1,888,470 | -14,123 | 0.12% | 45,289,457 |
| 2017-12-18 | 2017-12-14 | 24.298 | 1,902,593 | +1,518 | 0.12% | 46,229,515 |
| 2017-12-15 | 2017-12-13 | 24.693 | 1,901,075 | +20,502 | 0.12% | 46,943,731 |
| 2017-12-14 | 2017-12-12 | 24.575 | 1,880,573 | -6,834 | 0.12% | 46,214,570 |
| 2017-12-13 | 2017-12-11 | 24.930 | 1,887,407 | +6,682 | 0.12% | 47,053,643 |
| 2017-12-12 | 2017-12-08 | 24.338 | 1,880,725 | -2,632 | 0.12% | 45,772,469 |
| 2017-12-11 | 2017-12-07 | 23.745 | 1,883,357 | -10,631 | 0.12% | 44,720,377 |
| 2017-12-08 | 2017-12-06 | 23.745 | 1,893,988 | +14,630 | 0.12% | 44,972,810 |
| 2017-12-07 | 2017-12-05 | 25.246 | 1,879,358 | -15,440 | 0.12% | 47,446,994 |
| 2017-12-06 | 2017-12-04 | 25.483 | 1,894,798 | -506 | 0.12% | 48,285,970 |
| 2017-12-05 | 2017-12-01 | 25.167 | 1,895,304 | -17,464 | 0.12% | 47,699,809 |
| 2017-12-04 | 2017-11-30 | 25.562 | 1,912,768 | +9,871 | 0.12% | 48,895,052 |
| 2017-12-01 | 2017-11-29 | 24.654 | 1,902,897 | -12,402 | 0.12% | 46,913,540 |
| 2017-11-30 | 2017-11-28 | 24.456 | 1,915,299 | -43,788 | 0.12% | 46,840,936 |
| 2017-11-29 | 2017-11-27 | 24.298 | 1,959,087 | -16,451 | 0.13% | 47,602,216 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,975,538 | -79,982 | 0.13% | 48,548,309 |
| 2017-11-27 | 2017-11-23 | 24.851 | 2,055,520 | -78,209 | 0.13% | 51,082,328 |
| 2017-11-24 | 2017-11-22 | 25.404 | 2,133,729 | -46,319 | 0.14% | 54,206,150 |
| 2017-11-23 | 2017-11-21 | 25.800 | 2,180,048 | +8,353 | 0.14% | 56,244,177 |
| 2017-11-22 | 2017-11-20 | 24.772 | 2,171,695 | -63,530 | 0.14% | 53,797,823 |
| 2017-11-21 | 2017-11-17 | 25.720 | 2,235,225 | -51,330 | 0.14% | 57,491,093 |
| 2017-11-20 | 2017-11-16 | 25.562 | 2,286,555 | -42,572 | 0.15% | 58,449,966 |
| 2017-11-17 | 2017-11-15 | 25.760 | 2,329,127 | +18,983 | 0.15% | 59,998,321 |
| 2017-11-16 | 2017-11-14 | 26.392 | 2,310,144 | -476,092 | 0.15% | 60,969,670 |
| 2017-11-15 | 2017-11-13 | 26.906 | 2,786,236 | -91,877 | 0.18% | 74,965,828 |
| 2017-11-14 | 2017-11-10 | 26.985 | 2,878,113 | +14,933 | 0.18% | 77,665,274 |
| 2017-11-13 | 2017-11-09 | 26.866 | 2,863,180 | +57,455 | 0.18% | 76,922,944 |
| 2017-11-10 | 2017-11-08 | 27.538 | 2,805,725 | -5,365 | 0.18% | 77,263,826 |
| 2017-11-09 | 2017-11-07 | 27.024 | 2,811,090 | +1,265 | 0.18% | 75,967,736 |
| 2017-11-08 | 2017-11-06 | 27.301 | 2,809,825 | +20,299 | 0.18% | 76,710,648 |
| 2017-11-07 | 2017-11-03 | 27.222 | 2,789,526 | -247,537 | 0.18% | 75,936,044 |
| 2017-11-06 | 2017-11-02 | 27.656 | 3,037,063 | -91,624 | 0.19% | 83,994,369 |
| 2017-11-03 | 2017-11-01 | 26.550 | 3,128,687 | -349,539 | 0.20% | 83,067,229 |
| 2017-11-02 | 2017-10-31 | 25.879 | 3,478,226 | -167,050 | 0.22% | 90,011,382 |
| 2017-11-01 | 2017-10-30 | 25.839 | 3,645,276 | +373,837 | 0.23% | 94,190,368 |
| 2017-10-31 | 2017-10-27 | 25.167 | 3,271,439 | +966,610 | 0.21% | 82,333,502 |
| 2017-10-30 | 2017-10-26 | 25.918 | 2,304,829 | +760 | 0.15% | 59,736,652 |
| 2017-10-27 | 2017-10-25 | 25.958 | 2,304,069 | +15,186 | 0.15% | 59,807,986 |
| 2017-10-26 | 2017-10-24 | 25.167 | 2,288,883 | -97,648 | 0.15% | 57,605,156 |
| 2017-10-25 | 2017-10-23 | 24.891 | 2,386,531 | -1,879,815 | 0.15% | 59,402,669 |
| 2017-10-24 | 2017-10-20 | 24.772 | 4,266,346 | -328,278 | 0.27% | 105,687,091 |
| 2017-10-23 | 2017-10-19 | 23.745 | 4,594,624 | +32,397 | 0.29% | 109,099,505 |
| 2017-10-20 | 2017-10-18 | 26.144 | 4,562,227 | -51,633 | 0.29% | 119,275,485 |
| 2017-10-19 | 2017-10-17 | 26.144 | 4,613,860 | +114,625 | 0.30% | 120,625,385 |
| 2017-10-18 | 2017-10-16 | 26.144 | 4,499,235 | +1,648,215 | 0.30% | 117,628,613 |
| 2017-10-17 | 2017-10-13 | 26.590 | 2,851,020 | +72,039 | 0.19% | 75,808,637 |
| 2017-10-13 | 2017-10-11 | 26.712 | 2,778,981 | +740 | 0.18% | 74,231,046 |
| 2017-10-12 | 2017-10-10 | 27.279 | 2,778,241 | +173,436 | 0.18% | 75,787,846 |
| 2017-10-11 | 2017-10-09 | 26.874 | 2,604,805 | -25,657 | 0.17% | 70,000,853 |
| 2017-10-10 | 2017-10-06 | 27.076 | 2,630,462 | -3,454 | 0.17% | 71,223,462 |
| 2017-10-09 | 2017-10-04 | 26.752 | 2,633,916 | -62,911 | 0.17% | 70,462,888 |
| 2017-10-06 | 2017-10-03 | 26.955 | 2,696,827 | -667,595 | 0.18% | 72,692,452 |
| 2017-10-04 | 2017-09-29 | 25.577 | 3,364,422 | +1,899 | 0.22% | 86,050,700 |
| 2017-10-03 | 2017-09-28 | 25.090 | 3,362,523 | +61,258 | 0.22% | 84,366,590 |
| 2017-09-29 | 2017-09-27 | 25.496 | 3,301,265 | -15,345 | 0.22% | 84,167,731 |
| 2017-09-27 | 2017-09-25 | 24.847 | 3,316,610 | -740 | 0.22% | 82,408,017 |
| 2017-09-26 | 2017-09-22 | 26.671 | 3,317,350 | -114,720 | 0.22% | 88,477,282 |
| 2017-09-25 | 2017-09-21 | 27.522 | 3,432,070 | +148,766 | 0.23% | 94,458,381 |
| 2017-09-22 | 2017-09-20 | 27.401 | 3,283,304 | +197,170 | 0.22% | 89,964,750 |
| 2017-09-21 | 2017-09-19 | 28.657 | 3,086,134 | -104,556 | 0.20% | 88,440,009 |
| 2017-09-20 | 2017-09-18 | 29.508 | 3,190,690 | -3,454 | 0.21% | 94,152,222 |
| 2017-09-19 | 2017-09-15 | 29.022 | 3,194,144 | -21,266 | 0.21% | 92,700,505 |
| 2017-09-18 | 2017-09-14 | 29.144 | 3,215,410 | +117,434 | 0.21% | 93,708,683 |
| 2017-09-15 | 2017-09-13 | 29.387 | 3,097,976 | +45,641 | 0.20% | 91,039,663 |
| 2017-09-14 | 2017-09-12 | 28.536 | 3,052,335 | +33,059 | 0.20% | 87,100,258 |
| 2017-09-13 | 2017-09-11 | 28.009 | 3,019,276 | +20,970 | 0.20% | 84,565,934 |
| 2017-09-12 | 2017-09-08 | 28.252 | 2,998,306 | -13,865 | 0.20% | 84,707,783 |
| 2017-09-11 | 2017-09-07 | 27.198 | 3,012,171 | +6,267 | 0.20% | 81,925,053 |
| 2017-09-08 | 2017-09-06 | 26.955 | 3,005,904 | -15,296 | 0.20% | 81,023,563 |
| 2017-09-07 | 2017-09-05 | 26.955 | 3,021,200 | -14,556 | 0.20% | 81,435,864 |
| 2017-09-06 | 2017-09-04 | 26.833 | 3,035,756 | +22,154 | 0.20% | 81,459,068 |
| 2017-09-05 | 2017-09-01 | 27.157 | 3,013,602 | -7,648 | 0.20% | 81,841,821 |
| 2017-09-04 | 2017-08-31 | 26.914 | 3,021,250 | -7,648 | 0.20% | 81,314,749 |
| 2017-09-01 | 2017-08-30 | 26.185 | 3,028,898 | -7,648 | 0.20% | 79,310,694 |
| 2017-08-31 | 2017-08-29 | 25.496 | 3,036,546 | -7,648 | 0.20% | 77,418,561 |
| 2017-08-30 | 2017-08-28 | 25.333 | 3,044,194 | -18,207 | 0.20% | 77,119,984 |
| 2017-08-29 | 2017-08-25 | 25.820 | 3,062,401 | +39,227 | 0.20% | 79,070,790 |
| 2017-08-28 | 2017-08-24 | 24.807 | 3,023,174 | -16,530 | 0.20% | 74,994,455 |
| 2017-08-25 | 2017-08-22 | 24.644 | 3,039,704 | +16,530 | 0.20% | 74,911,667 |
| 2017-08-24 | 2017-08-21 | 25.293 | 3,023,174 | +277,548 | 0.20% | 76,464,934 |
| 2017-08-22 | 2017-08-18 | 23.753 | 2,745,626 | +34,144 | 0.18% | 65,215,913 |
| 2017-08-21 | 2017-08-17 | 23.509 | 2,711,482 | +115,362 | 0.18% | 63,745,467 |
| 2017-08-18 | 2017-08-16 | 23.428 | 2,596,120 | +9,819 | 0.17% | 60,822,909 |
| 2017-08-17 | 2017-08-15 | 22.456 | 2,586,301 | -4,293 | 0.17% | 58,076,899 |
| 2017-08-16 | 2017-08-14 | 22.293 | 2,590,594 | +4,293 | 0.17% | 57,753,277 |
| 2017-08-11 | 2017-08-09 | 22.820 | 2,586,301 | -16,283 | 0.17% | 59,020,386 |
| 2017-08-10 | 2017-08-08 | 23.469 | 2,602,584 | +26,891 | 0.17% | 61,079,842 |
| 2017-08-09 | 2017-08-07 | 22.699 | 2,575,693 | +12,878 | 0.17% | 58,465,102 |
| 2017-08-04 | 2017-08-02 | 22.131 | 2,562,815 | -18,009 | 0.17% | 56,718,467 |
| 2017-08-03 | 2017-08-01 | 21.604 | 2,580,824 | +18,009 | 0.17% | 55,757,101 |
| 2017-08-02 | 2017-07-31 | 22.091 | 2,562,815 | +97,747 | 0.17% | 56,614,587 |
| 2017-08-01 | 2017-07-28 | 21.929 | 2,465,068 | -3,504 | 0.16% | 54,055,608 |
| 2017-07-31 | 2017-07-27 | 22.658 | 2,468,572 | -12,088 | 0.16% | 55,933,525 |
| 2017-07-28 | 2017-07-26 | 22.212 | 2,480,660 | +290,130 | 0.16% | 55,101,369 |
| 2017-07-27 | 2017-07-25 | 22.456 | 2,190,530 | -115,164 | 0.14% | 49,189,630 |
| 2017-07-26 | 2017-07-24 | 22.820 | 2,305,694 | +7,648 | 0.15% | 52,616,826 |
| 2017-07-25 | 2017-07-21 | 22.537 | 2,298,046 | -50 | 0.15% | 51,790,260 |
| 2017-07-24 | 2017-07-20 | 22.901 | 2,298,096 | +154,736 | 0.15% | 52,629,737 |
| 2017-07-21 | 2017-07-19 | 23.469 | 2,143,360 | -49 | 0.14% | 50,302,350 |
| 2017-07-20 | 2017-07-18 | 21.969 | 2,143,409 | +90,296 | 0.14% | 47,088,941 |
| 2017-07-19 | 2017-07-17 | 21.564 | 2,053,113 | +49 | 0.14% | 44,273,012 |
| 2017-07-18 | 2017-07-14 | 21.077 | 2,053,064 | -49 | 0.14% | 43,273,340 |
| 2017-07-17 | 2017-07-13 | 21.159 | 2,053,113 | +38,289 | 0.14% | 43,440,813 |
| 2017-07-13 | 2017-07-11 | 20.510 | 2,014,824 | -62 | 0.13% | 41,323,987 |
| 2017-07-12 | 2017-07-10 | 20.145 | 2,014,886 | -43,421 | 0.13% | 40,590,225 |
| 2017-07-11 | 2017-07-07 | 20.510 | 2,058,307 | +24,177 | 0.14% | 42,215,822 |
| 2017-07-10 | 2017-07-06 | 19.821 | 2,034,130 | +69,326 | 0.13% | 40,318,294 |
| 2017-07-07 | 2017-07-05 | 19.253 | 1,964,804 | +19,983 | 0.13% | 37,829,224 |
| 2017-07-06 | 2017-07-04 | 19.233 | 1,944,821 | -10,608 | 0.13% | 37,405,067 |
| 2017-07-05 | 2017-07-03 | 19.517 | 1,955,429 | -9,375 | 0.13% | 38,163,916 |
| 2017-07-04 | 2017-06-30 | 19.091 | 1,964,804 | -740 | 0.13% | 37,510,662 |
| 2017-06-30 | 2017-06-28 | 18.767 | 1,965,544 | -444 | 0.13% | 36,887,426 |
| 2017-06-29 | 2017-06-27 | 18.747 | 1,965,988 | +49 | 0.13% | 36,855,914 |
| 2017-06-28 | 2017-06-26 | 18.808 | 1,965,939 | +38,240 | 0.13% | 36,974,525 |
| 2017-06-26 | 2017-06-22 | 18.179 | 1,927,699 | -494 | 0.13% | 35,044,208 |
| 2017-06-23 | 2017-06-21 | 18.808 | 1,928,193 | +39,474 | 0.13% | 36,264,615 |
| 2017-06-22 | 2017-06-20 | 18.159 | 1,888,719 | -987 | 0.12% | 34,297,301 |
| 2017-06-21 | 2017-06-19 | 18.544 | 1,889,706 | +5,921 | 0.12% | 35,042,891 |
| 2017-06-20 | 2017-06-16 | 18.078 | 1,883,785 | +15,938 | 0.12% | 34,054,992 |
| 2017-06-19 | 2017-06-15 | 17.997 | 1,867,847 | +16,282 | 0.12% | 33,615,444 |
| 2017-06-16 | 2017-06-14 | 18.058 | 1,851,565 | +21,957 | 0.12% | 33,434,995 |
| 2017-06-15 | 2017-06-13 | 18.017 | 1,829,608 | -1,430 | 0.12% | 32,964,341 |
| 2017-06-14 | 2017-06-12 | 17.490 | 1,831,038 | -21,217 | 0.12% | 32,025,266 |
| 2017-06-13 | 2017-06-09 | 18.037 | 1,852,255 | +1,184 | 0.12% | 33,409,915 |
| 2017-06-12 | 2017-06-08 | 17.997 | 1,851,071 | -247 | 0.12% | 33,313,528 |
| 2017-06-09 | 2017-06-07 | 17.247 | 1,851,318 | +21,710 | 0.12% | 31,929,725 |
| 2017-06-08 | 2017-06-06 | 17.733 | 1,829,608 | -22,055 | 0.12% | 32,445,218 |
| 2017-06-07 | 2017-06-05 | 18.017 | 1,851,663 | -1,361,181 | 0.12% | 33,361,710 |
| 2017-06-06 | 2017-06-02 | 18.139 | 3,212,844 | -126,315 | 0.21% | 58,277,010 |
| 2017-06-05 | 2017-06-01 | 17.814 | 3,339,159 | -12,829 | 0.22% | 59,485,424 |
| 2017-06-02 | 2017-05-31 | 19.663 | 3,351,988 | -39,227 | 0.22% | 65,909,694 |
| 2017-06-01 | 2017-05-29 | 19.599 | 3,391,215 | +160,276 | 0.22% | 66,463,334 |
| 2017-05-31 | 2017-05-26 | 19.770 | 3,230,939 | +1,497,901 | 0.22% | 63,875,168 |
| 2017-05-25 | 2017-05-23 | 19.278 | 1,733,038 | -124,312 | 0.12% | 33,409,056 |
| 2017-05-23 | 2017-05-19 | 19.107 | 1,857,350 | +888 | 0.13% | 35,487,592 |
| 2017-05-19 | 2017-05-17 | 19.449 | 1,856,462 | +47 | 0.13% | 36,106,158 |
| 2017-05-18 | 2017-05-16 | 19.214 | 1,856,415 | +92,661 | 0.13% | 35,668,326 |
| 2017-05-17 | 2017-05-15 | 19.898 | 1,763,754 | -28,495 | 0.12% | 35,095,569 |
| 2017-05-16 | 2017-05-12 | 20.626 | 1,792,249 | -37,153 | 0.12% | 36,966,362 |
| 2017-05-15 | 2017-05-11 | 20.519 | 1,829,402 | -7,945 | 0.13% | 37,536,959 |
| 2017-05-12 | 2017-05-10 | 20.326 | 1,837,347 | +126 | 0.13% | 37,346,174 |
| 2017-05-11 | 2017-05-09 | 20.455 | 1,837,221 | +79 | 0.13% | 37,579,467 |
| 2017-05-10 | 2017-05-08 | 20.540 | 1,837,142 | -18,470 | 0.13% | 37,735,081 |
| 2017-05-09 | 2017-05-05 | 20.112 | 1,855,612 | +308,938 | 0.13% | 37,320,405 |
| 2017-05-05 | 2017-05-02 | 20.540 | 1,546,674 | -19,350 | 0.11% | 31,768,839 |
| 2017-05-04 | 2017-04-28 | 20.069 | 1,566,024 | +19,329 | 0.11% | 31,429,146 |
| 2017-05-02 | 2017-04-27 | 20.027 | 1,546,695 | -19,209 | 0.11% | 30,975,039 |
| 2017-04-28 | 2017-04-26 | 20.219 | 1,565,904 | -29,164 | 0.11% | 31,661,265 |
| 2017-04-27 | 2017-04-25 | 20.219 | 1,595,068 | +48,373 | 0.11% | 32,250,937 |
| 2017-04-24 | 2017-04-20 | 20.476 | 1,546,695 | -19,489 | 0.11% | 31,669,991 |
| 2017-04-21 | 2017-04-19 | 19.898 | 1,566,184 | +19,536 | 0.11% | 31,164,277 |
| 2017-04-20 | 2017-04-18 | 20.241 | 1,546,648 | -47 | 0.11% | 31,305,017 |
| 2017-04-19 | 2017-04-13 | 20.476 | 1,546,695 | -18,928 | 0.11% | 31,669,991 |
| 2017-04-18 | 2017-04-12 | 20.476 | 1,565,623 | +104,083 | 0.11% | 32,057,559 |
| 2017-04-12 | 2017-04-10 | 21.824 | 1,461,540 | -17,433 | 0.10% | 31,896,439 |
| 2017-04-11 | 2017-04-07 | 22.209 | 1,478,973 | -309 | 0.10% | 32,846,487 |
| 2017-04-10 | 2017-04-06 | 21.824 | 1,479,282 | +55,959 | 0.10% | 32,283,638 |
| 2017-04-07 | 2017-04-05 | 22.252 | 1,423,323 | +210,443 | 0.10% | 31,671,464 |
| 2017-04-05 | 2017-03-31 | 21.567 | 1,212,880 | -18,135 | 0.08% | 26,158,311 |
| 2017-04-03 | 2017-03-30 | 21.375 | 1,231,015 | -6,403 | 0.09% | 26,312,382 |
| 2017-03-31 | 2017-03-29 | 20.561 | 1,237,418 | +5,375 | 0.09% | 25,443,165 |
| 2017-03-30 | 2017-03-28 | 20.219 | 1,232,043 | +19,161 | 0.09% | 24,910,876 |
| 2017-03-29 | 2017-03-27 | 19.791 | 1,212,882 | -19,349 | 0.08% | 24,004,442 |
| 2017-03-28 | 2017-03-24 | 20.069 | 1,232,231 | +19,396 | 0.09% | 24,730,124 |
| 2017-03-27 | 2017-03-23 | 18.914 | 1,212,835 | -25,285 | 0.08% | 22,939,572 |
| 2017-03-24 | 2017-03-22 | 18.058 | 1,238,120 | -14,255 | 0.09% | 22,358,183 |
| 2017-03-23 | 2017-03-21 | 18.101 | 1,252,375 | +35,053 | 0.09% | 22,669,194 |
| 2017-03-22 | 2017-03-20 | 18.080 | 1,217,322 | -14,488 | 0.09% | 22,008,655 |
| 2017-03-21 | 2017-03-17 | 18.144 | 1,231,810 | +14,535 | 0.09% | 22,349,659 |
| 2017-03-17 | 2017-03-15 | 17.930 | 1,217,275 | -21,458 | 0.09% | 21,825,492 |
| 2017-03-16 | 2017-03-14 | 18.101 | 1,238,733 | +599 | 0.09% | 22,422,261 |
| 2017-03-15 | 2017-03-13 | 18.614 | 1,238,134 | -745 | 0.09% | 23,047,203 |
| 2017-03-14 | 2017-03-10 | 17.973 | 1,238,879 | +13,252 | 0.09% | 22,265,861 |
| 2017-03-13 | 2017-03-09 | 18.144 | 1,225,627 | -12,853 | 0.09% | 22,237,476 |
| 2017-03-10 | 2017-03-08 | 18.315 | 1,238,480 | +81 | 0.09% | 22,682,665 |
| 2017-03-09 | 2017-03-07 | 18.379 | 1,238,399 | -1,683 | 0.09% | 22,760,672 |
| 2017-03-08 | 2017-03-06 | 18.336 | 1,240,082 | +22,807 | 0.09% | 22,738,539 |
| 2017-03-07 | 2017-03-03 | 18.358 | 1,217,275 | -20,949 | 0.09% | 22,346,387 |
| 2017-03-06 | 2017-03-02 | 18.529 | 1,238,224 | -146 | 0.09% | 22,942,907 |
| 2017-03-03 | 2017-03-01 | 18.401 | 1,238,370 | +21,028 | 0.09% | 22,786,635 |
| 2017-02-27 | 2017-02-23 | 19.470 | 1,217,342 | -19,864 | 0.09% | 23,702,018 |
| 2017-02-24 | 2017-02-22 | 19.470 | 1,237,206 | +19,877 | 0.09% | 24,088,776 |
| 2017-02-23 | 2017-02-21 | 18.272 | 1,217,329 | -21,359 | 0.09% | 22,243,195 |
| 2017-02-22 | 2017-02-20 | 18.122 | 1,238,688 | +7,859 | 0.09% | 22,447,949 |
| 2017-02-21 | 2017-02-17 | 18.080 | 1,230,829 | +11,217 | 0.09% | 22,252,856 |
| 2017-02-20 | 2017-02-16 | 18.015 | 1,219,612 | -29,232 | 0.09% | 21,971,773 |
| 2017-02-17 | 2017-02-15 | 18.251 | 1,248,844 | +20,799 | 0.09% | 22,792,321 |
| 2017-02-16 | 2017-02-14 | 18.272 | 1,228,045 | -935 | 0.09% | 22,438,999 |
| 2017-02-15 | 2017-02-13 | 18.721 | 1,228,980 | -9,628 | 0.09% | 23,008,282 |
| 2017-02-14 | 2017-02-10 | 18.187 | 1,238,608 | +614 | 0.09% | 22,526,003 |
| 2017-02-13 | 2017-02-09 | 18.721 | 1,237,994 | -12,510 | 0.09% | 23,177,037 |
| 2017-02-10 | 2017-02-08 | 19.492 | 1,250,504 | +33,184 | 0.09% | 24,374,448 |
| 2017-02-09 | 2017-02-07 | 19.599 | 1,217,320 | +82,025 | 0.09% | 23,857,864 |
| 2017-02-08 | 2017-02-06 | 19.492 | 1,135,295 | -11,171 | 0.08% | 22,128,829 |
| 2017-02-07 | 2017-02-03 | 19.342 | 1,146,466 | -8,646 | 0.08% | 22,174,863 |
| 2017-02-06 | 2017-02-02 | 19.085 | 1,155,112 | +45,966 | 0.08% | 22,045,516 |
| 2017-02-01 | 2017-01-25 | 18.187 | 1,109,146 | -21,359 | 0.08% | 20,171,536 |
| 2017-01-26 | 2017-01-24 | 18.101 | 1,130,505 | -704 | 0.08% | 20,463,230 |
| 2017-01-25 | 2017-01-23 | 17.523 | 1,131,209 | +7,954 | 0.08% | 19,822,484 |
| 2017-01-24 | 2017-01-20 | 17.117 | 1,123,255 | -8,397 | 0.08% | 19,226,475 |
| 2017-01-23 | 2017-01-19 | 17.181 | 1,131,652 | +31 | 0.08% | 19,442,843 |
| 2017-01-20 | 2017-01-18 | 17.202 | 1,131,621 | +371,501 | 0.08% | 19,466,522 |
| 2017-01-19 | 2017-01-17 | 17.331 | 760,120 | -8,068 | 0.05% | 13,173,419 |
| 2017-01-18 | 2017-01-16 | 17.395 | 768,188 | +8,179 | 0.05% | 13,362,551 |
| 2017-01-17 | 2017-01-13 | 17.416 | 760,009 | -18,088 | 0.05% | 13,236,540 |
| 2017-01-16 | 2017-01-12 | 17.545 | 778,097 | +18,462 | 0.05% | 13,651,454 |
| 2017-01-13 | 2017-01-11 | 17.716 | 759,635 | -735 | 0.05% | 13,457,569 |
| 2017-01-12 | 2017-01-10 | 17.138 | 760,370 | +12,272 | 0.05% | 13,031,332 |
| 2017-01-11 | 2017-01-09 | 17.331 | 748,098 | +109,145 | 0.05% | 12,965,069 |
| 2017-01-10 | 2017-01-06 | 17.053 | 638,953 | +13,867 | 0.05% | 10,895,786 |
| 2017-01-09 | 2017-01-05 | 17.480 | 625,086 | +124,226 | 0.04% | 10,926,804 |
| 2017-01-06 | 2017-01-04 | 17.416 | 500,860 | -1,585 | 0.04% | 8,723,125 |
| 2017-01-05 | 2017-01-03 | 16.261 | 502,445 | +71 | 0.04% | 8,170,214 |
| 2017-01-04 | 2016-12-30 | 16.304 | 502,374 | +23,742 | 0.04% | 8,190,557 |
| 2016-12-30 | 2016-12-28 | 16.175 | 478,632 | -26,174 | 0.03% | 7,742,030 |
| 2016-12-29 | 2016-12-23 | 16.175 | 504,806 | +2,057 | 0.04% | 8,165,403 |
| 2016-12-23 | 2016-12-21 | 16.068 | 502,749 | +24,108 | 0.04% | 8,078,347 |
| 2016-12-22 | 2016-12-20 | 16.004 | 478,641 | +46 | 0.03% | 7,660,248 |
| 2016-12-21 | 2016-12-19 | 16.218 | 478,595 | -23,693 | 0.03% | 7,761,912 |
| 2016-12-20 | 2016-12-16 | 16.389 | 502,288 | +23,647 | 0.04% | 8,232,143 |
| 2016-12-13 | 2016-12-09 | 15.812 | 478,641 | +46 | 0.03% | 7,568,079 |
| 2016-12-12 | 2016-12-08 | 15.940 | 478,595 | -25,529 | 0.03% | 7,628,792 |
| 2016-12-09 | 2016-12-07 | 15.191 | 504,124 | +20,108 | 0.04% | 7,658,206 |
| 2016-12-08 | 2016-12-06 | 15.084 | 484,016 | +5,421 | 0.03% | 7,300,963 |
| 2016-12-07 | 2016-12-05 | 14.977 | 478,595 | -7,291 | 0.03% | 7,167,992 |
| 2016-12-06 | 2016-12-02 | 14.571 | 485,886 | -7,244 | 0.03% | 7,079,667 |
| 2016-12-05 | 2016-12-01 | 14.592 | 493,130 | -23,369 | 0.04% | 7,195,768 |
| 2016-12-02 | 2016-11-30 | 14.699 | 516,499 | -3,038 | 0.04% | 7,592,024 |
| 2016-12-01 | 2016-11-29 | 14.421 | 519,537 | -2,524 | 0.04% | 7,492,171 |
| 2016-11-30 | 2016-11-28 | 14.506 | 522,061 | -7,454 | 0.04% | 7,573,250 |
| 2016-11-29 | 2016-11-25 | 14.635 | 529,515 | +7,385 | 0.04% | 7,749,357 |
| 2016-11-25 | 2016-11-23 | 15.170 | 522,130 | -188,821 | 0.04% | 7,920,566 |
| 2016-11-24 | 2016-11-22 | 15.084 | 710,951 | -187,511 | 0.05% | 10,724,082 |
| 2016-11-23 | 2016-11-21 | 14.699 | 898,462 | -156,338 | 0.06% | 13,206,501 |
| 2016-11-22 | 2016-11-18 | 14.613 | 1,054,800 | +13,274 | 0.08% | 15,414,241 |
| 2016-11-21 | 2016-11-17 | 14.314 | 1,041,526 | -99,084 | 0.07% | 14,908,281 |
| 2016-11-18 | 2016-11-16 | 14.699 | 1,140,610 | -78,107 | 0.08% | 16,765,837 |
| 2016-11-17 | 2016-11-15 | 14.464 | 1,218,717 | -229,722 | 0.09% | 17,627,101 |
| 2016-11-16 | 2016-11-14 | 14.442 | 1,448,439 | -100,253 | 0.10% | 20,918,730 |
| 2016-11-15 | 2016-11-11 | 14.528 | 1,548,692 | -29,211 | 0.11% | 22,499,152 |
| 2016-11-14 | 2016-11-10 | 14.699 | 1,577,903 | -30,847 | 0.11% | 23,193,611 |
| 2016-11-11 | 2016-11-09 | 14.528 | 1,608,750 | -42,291 | 0.11% | 23,371,665 |
| 2016-11-10 | 2016-11-08 | 14.699 | 1,651,041 | -146,243 | 0.12% | 24,268,667 |
| 2016-11-09 | 2016-11-07 | 14.827 | 1,797,284 | -123,201 | 0.13% | 26,649,022 |
| 2016-11-08 | 2016-11-04 | 14.485 | 1,920,485 | -170,593 | 0.14% | 27,818,321 |
| 2016-11-07 | 2016-11-03 | 14.742 | 2,091,078 | +782,532 | 0.15% | 30,826,256 |
| 2016-11-04 | 2016-11-02 | 14.592 | 1,308,546 | +26,277 | 0.09% | 19,094,342 |
| 2016-11-03 | 2016-11-01 | 14.806 | 1,282,269 | -1,053,038 | 0.09% | 18,985,261 |
| 2016-11-02 | 2016-10-31 | 14.892 | 2,335,307 | +913,116 | 0.17% | 34,776,394 |
| 2016-11-01 | 2016-10-28 | 15.106 | 1,422,191 | -712,132 | 0.10% | 21,482,952 |
| 2016-10-31 | 2016-10-27 | 15.127 | 2,134,323 | +4,440 | 0.15% | 32,285,750 |
| 2016-10-28 | 2016-10-26 | 15.555 | 2,129,883 | -145,822 | 0.15% | 33,130,004 |
| 2016-10-27 | 2016-10-25 | 15.576 | 2,275,705 | -25,238 | 0.16% | 35,446,933 |
| 2016-10-26 | 2016-10-24 | 15.833 | 2,300,943 | +20,564 | 0.16% | 36,430,817 |
| 2016-10-25 | 2016-10-20 | 15.170 | 2,280,379 | +7,478 | 0.16% | 34,592,711 |
| 2016-10-24 | 2016-10-19 | 14.977 | 2,272,901 | +32,016 | 0.16% | 34,041,594 |
| 2016-10-20 | 2016-10-18 | 15.491 | 2,240,885 | +74,821 | 0.16% | 34,712,785 |
| 2016-10-19 | 2016-10-17 | 15.213 | 2,166,064 | +79,891 | 0.15% | 32,951,274 |
| 2016-10-18 | 2016-10-14 | 15.213 | 2,086,173 | +114,271 | 0.15% | 31,735,931 |
| 2016-10-17 | 2016-10-13 | 15.277 | 1,971,902 | +887,355 | 0.14% | 30,124,154 |
| 2016-10-14 | 2016-10-12 | 15.812 | 1,084,547 | +671 | 0.08% | 17,148,421 |
| 2016-10-13 | 2016-10-11 | 16.261 | 1,083,876 | +22,631 | 0.08% | 17,624,813 |
| 2016-10-12 | 2016-10-07 | 15.191 | 1,061,245 | +391 | 0.08% | 16,121,496 |
| 2016-10-11 | 2016-10-06 | 15.426 | 1,060,854 | -504,915 | 0.08% | 16,365,234 |
| 2016-10-07 | 2016-10-05 | 15.405 | 1,565,769 | +24,537 | 0.11% | 24,120,789 |
| 2016-10-06 | 2016-10-04 | 15.512 | 1,541,232 | +504,722 | 0.11% | 23,907,675 |
| 2016-10-05 | 2016-10-03 | 15.448 | 1,036,510 | -88,226 | 0.07% | 16,011,869 |
| 2016-10-04 | 2016-09-30 | 15.148 | 1,124,736 | -100,954 | 0.08% | 17,037,865 |
| 2016-10-03 | 2016-09-29 | 15.512 | 1,225,690 | -672 | 0.09% | 19,012,971 |
| 2016-09-30 | 2016-09-28 | 15.106 | 1,226,362 | +322 | 0.09% | 18,524,851 |
| 2016-09-29 | 2016-09-27 | 15.298 | 1,226,040 | -6,339 | 0.09% | 18,756,077 |
| 2016-09-28 | 2016-09-26 | 15.063 | 1,232,379 | +31,630 | 0.09% | 18,563,005 |
| 2016-09-27 | 2016-09-23 | 15.020 | 1,200,749 | -25,473 | 0.09% | 18,035,188 |
| 2016-09-26 | 2016-09-22 | 15.191 | 1,226,222 | -549 | 0.09% | 18,627,680 |
| 2016-09-23 | 2016-09-21 | 14.870 | 1,226,771 | -1,100 | 0.09% | 18,242,302 |
| 2016-09-22 | 2016-09-20 | 14.271 | 1,227,871 | +27,177 | 0.09% | 17,523,058 |
| 2016-09-21 | 2016-09-19 | 14.121 | 1,200,694 | -28,417 | 0.09% | 16,955,383 |
| 2016-09-20 | 2016-09-15 | 13.651 | 1,229,111 | -319,547 | 0.09% | 16,778,113 |
| 2016-09-19 | 2016-09-14 | 13.865 | 1,548,658 | +130,866 | 0.11% | 21,471,474 |
| 2016-09-15 | 2016-09-13 | 14.271 | 1,417,792 | +174,566 | 0.10% | 20,233,438 |
| 2016-09-14 | 2016-09-12 | 14.036 | 1,243,226 | -701 | 0.09% | 17,449,591 |
| 2016-09-13 | 2016-09-09 | 17.383 | 1,243,927 | -180,875 | 0.09% | 21,622,922 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,424,802 | +22,605 | 0.10% | 25,000,371 |
| 2016-09-09 | 2016-09-07 | 16.962 | 1,402,197 | +300,444 | 0.11% | 23,783,607 |
| 2016-09-08 | 2016-09-06 | 16.728 | 1,101,753 | +29,707 | 0.09% | 18,429,814 |
| 2016-09-06 | 2016-09-02 | 16.353 | 1,072,046 | +6,625 | 0.08% | 17,531,589 |
| 2016-09-05 | 2016-09-01 | 15.769 | 1,065,421 | -23,381 | 0.08% | 16,800,098 |
| 2016-09-02 | 2016-08-31 | 15.698 | 1,088,802 | +10,686 | 0.08% | 17,092,363 |
| 2016-09-01 | 2016-08-30 | 14.926 | 1,078,116 | +29,021 | 0.08% | 16,092,253 |
| 2016-08-31 | 2016-08-29 | 14.903 | 1,049,095 | -15,601 | 0.08% | 15,634,534 |
| 2016-08-30 | 2016-08-26 | 15.020 | 1,064,696 | +6,261 | 0.08% | 15,991,578 |
| 2016-08-29 | 2016-08-25 | 14.809 | 1,058,435 | -250 | 0.08% | 15,674,676 |
| 2016-08-26 | 2016-08-24 | 14.669 | 1,058,685 | +16,387 | 0.08% | 15,529,768 |
| 2016-08-25 | 2016-08-23 | 14.669 | 1,042,298 | +10,045 | 0.08% | 15,289,389 |
| 2016-08-24 | 2016-08-22 | 14.833 | 1,032,253 | -13,485 | 0.08% | 15,311,089 |
| 2016-08-23 | 2016-08-19 | 14.692 | 1,045,738 | -28,852 | 0.08% | 15,364,315 |
| 2016-08-22 | 2016-08-18 | 14.505 | 1,074,590 | +14,319 | 0.08% | 15,587,094 |
| 2016-08-19 | 2016-08-17 | 14.388 | 1,060,271 | -13,997 | 0.08% | 15,255,368 |
| 2016-08-18 | 2016-08-16 | 13.757 | 1,074,268 | +12,609 | 0.08% | 14,778,170 |
| 2016-08-17 | 2016-08-15 | 13.686 | 1,061,659 | -3,293 | 0.08% | 14,530,200 |
| 2016-08-16 | 2016-08-12 | 12.376 | 1,064,952 | +15,174 | 0.08% | 13,180,030 |
| 2016-08-15 | 2016-08-11 | 12.189 | 1,049,778 | +16,457 | 0.08% | 12,795,754 |
| 2016-08-12 | 2016-08-10 | 12.236 | 1,033,321 | -10,644 | 0.08% | 12,643,509 |
| 2016-08-11 | 2016-08-09 | 12.400 | 1,043,965 | -20,516 | 0.08% | 12,944,715 |
| 2016-08-10 | 2016-08-08 | 12.446 | 1,064,481 | +42 | 0.08% | 13,248,912 |
| 2016-08-09 | 2016-08-05 | 11.838 | 1,064,439 | +11,114 | 0.08% | 12,600,912 |
| 2016-08-08 | 2016-08-04 | 11.768 | 1,053,325 | +14,618 | 0.08% | 12,395,415 |
| 2016-08-05 | 2016-08-03 | 11.791 | 1,038,707 | +5,386 | 0.08% | 12,247,692 |
| 2016-08-04 | 2016-08-01 | 11.932 | 1,033,321 | -66,378 | 0.08% | 12,329,234 |
| 2016-08-03 | 2016-07-29 | 11.557 | 1,099,699 | -427 | 0.09% | 12,709,588 |
| 2016-08-01 | 2016-07-28 | 11.744 | 1,100,126 | +37,614 | 0.09% | 12,920,426 |
| 2016-07-29 | 2016-07-27 | 11.277 | 1,062,512 | +22,654 | 0.08% | 11,981,510 |
| 2016-07-28 | 2016-07-26 | 11.604 | 1,039,858 | +3,206 | 0.08% | 12,066,641 |
| 2016-07-27 | 2016-07-25 | 11.394 | 1,036,652 | +3,291 | 0.08% | 11,811,162 |
| 2016-07-26 | 2016-07-22 | 11.323 | 1,033,361 | -5,001 | 0.08% | 11,701,138 |
| 2016-07-25 | 2016-07-21 | 11.323 | 1,038,362 | -6,753 | 0.08% | 11,757,766 |
| 2016-07-22 | 2016-07-20 | 11.323 | 1,045,115 | +11,754 | 0.08% | 11,834,233 |
| 2016-07-21 | 2016-07-19 | 11.557 | 1,033,361 | -15,088 | 0.08% | 11,942,897 |
| 2016-07-20 | 2016-07-18 | 11.674 | 1,048,449 | +15,088 | 0.08% | 12,239,919 |
| 2016-07-19 | 2016-07-15 | 11.768 | 1,033,361 | -21,713 | 0.08% | 12,160,480 |
| 2016-07-18 | 2016-07-14 | 11.487 | 1,055,074 | -31,844 | 0.08% | 12,119,790 |
| 2016-07-15 | 2016-07-13 | 11.300 | 1,086,918 | +18,166 | 0.08% | 12,282,155 |
| 2016-07-14 | 2016-07-12 | 10.949 | 1,068,752 | -306 | 0.08% | 11,701,822 |
| 2016-07-13 | 2016-07-11 | 10.855 | 1,069,058 | -64,933 | 0.08% | 11,605,128 |
| 2016-07-12 | 2016-07-08 | 10.738 | 1,133,991 | +30,561 | 0.09% | 12,177,355 |
| 2016-07-11 | 2016-07-07 | 10.738 | 1,103,430 | +33,981 | 0.09% | 11,849,176 |
| 2016-07-08 | 2016-07-06 | 10.738 | 1,069,449 | -68,248 | 0.08% | 11,484,271 |
| 2016-07-07 | 2016-07-05 | 10.832 | 1,137,697 | +69,245 | 0.09% | 12,323,620 |
| 2016-07-06 | 2016-07-04 | 11.043 | 1,068,452 | -33,607 | 0.08% | 11,798,524 |
| 2016-07-05 | 2016-06-30 | 11.113 | 1,102,059 | +19,448 | 0.09% | 12,246,984 |
| 2016-07-04 | 2016-06-29 | 11.230 | 1,082,611 | +29,279 | 0.08% | 12,157,502 |
| 2016-06-30 | 2016-06-28 | 11.300 | 1,053,332 | +2,308 | 0.08% | 11,902,634 |
| 2016-06-29 | 2016-06-27 | 11.370 | 1,051,024 | -17,353 | 0.08% | 11,950,321 |
| 2016-06-28 | 2016-06-24 | 10.926 | 1,068,377 | +1,154 | 0.08% | 11,672,721 |
| 2016-06-27 | 2016-06-23 | 11.440 | 1,067,223 | -5,807 | 0.08% | 12,209,411 |
| 2016-06-24 | 2016-06-22 | 11.089 | 1,073,030 | +23,936 | 0.08% | 11,899,285 |
| 2016-06-23 | 2016-06-21 | 10.972 | 1,049,094 | +15,730 | 0.08% | 11,511,129 |
| 2016-06-21 | 2016-06-17 | 10.855 | 1,033,364 | -18,551 | 0.08% | 11,217,653 |
| 2016-06-20 | 2016-06-16 | 10.107 | 1,051,915 | +8,720 | 0.08% | 10,631,513 |
| 2016-06-17 | 2016-06-15 | 10.083 | 1,043,195 | +9,874 | 0.08% | 10,518,976 |
| 2016-06-16 | 2016-06-14 | 10.060 | 1,033,321 | -128,270 | 0.08% | 10,395,237 |
| 2016-06-15 | 2016-06-13 | 9.662 | 1,161,591 | +118,784 | 0.09% | 11,223,646 |
| 2016-06-14 | 2016-06-10 | 10.154 | 1,042,807 | -20,303 | 0.08% | 10,588,254 |
| 2016-06-13 | 2016-06-08 | 10.154 | 1,063,110 | -8,976 | 0.08% | 10,794,403 |
| 2016-06-10 | 2016-06-07 | 9.756 | 1,072,086 | -1,924 | 0.08% | 10,459,149 |
| 2016-06-08 | 2016-06-06 | 9.545 | 1,074,010 | -229,824 | 0.08% | 10,251,777 |
| 2016-06-07 | 2016-06-03 | 9.522 | 1,303,834 | +208,801 | 0.10% | 12,415,019 |
| 2016-06-06 | 2016-06-02 | 9.849 | 1,095,033 | +1,710 | 0.09% | 10,785,493 |
| 2016-06-03 | 2016-06-01 | 9.779 | 1,093,323 | -10,686 | 0.09% | 10,691,914 |
| 2016-06-02 | 2016-05-31 | 9.592 | 1,104,009 | +30,775 | 0.09% | 10,589,785 |
| 2016-06-01 | 2016-05-30 | 9.732 | 1,073,234 | -303,745 | 0.08% | 10,445,240 |
| 2016-05-31 | 2016-05-27 | 9.639 | 1,376,979 | -2,564 | 0.11% | 13,272,576 |
| 2016-05-30 | 2016-05-26 | 9.616 | 1,379,543 | -13,464 | 0.11% | 13,265,015 |
| 2016-05-27 | 2016-05-25 | 9.311 | 1,393,007 | +7,052 | 0.11% | 12,970,809 |
| 2016-05-26 | 2016-05-24 | 9.747 | 1,385,955 | +18,594 | 0.11% | 13,509,039 |
| 2016-05-25 | 2016-05-23 | 9.627 | 1,367,361 | +60,588 | 0.11% | 13,163,260 |
| 2016-05-24 | 2016-05-20 | 9.603 | 1,306,773 | +187,550 | 0.10% | 12,548,544 |
| 2016-05-23 | 2016-05-19 | 9.723 | 1,119,223 | +5,401 | 0.09% | 10,882,239 |
| 2016-05-20 | 2016-05-18 | 9.603 | 1,113,822 | -28,046 | 0.09% | 10,695,694 |
| 2016-05-19 | 2016-05-17 | 9.434 | 1,141,868 | +46,121 | 0.09% | 10,772,643 |
| 2016-05-18 | 2016-05-16 | 9.169 | 1,095,747 | +41,343 | 0.09% | 10,047,443 |
| 2016-05-17 | 2016-05-13 | 9.169 | 1,054,404 | +12,673 | 0.08% | 9,668,349 |
| 2016-05-16 | 2016-05-12 | 9.266 | 1,041,731 | +5,402 | 0.08% | 9,652,429 |
| 2016-05-13 | 2016-05-11 | 9.218 | 1,036,329 | +8,518 | 0.08% | 9,552,493 |
| 2016-05-12 | 2016-05-10 | 9.169 | 1,027,811 | +207 | 0.08% | 9,424,504 |
| 2016-05-11 | 2016-05-09 | 9.073 | 1,027,604 | +450 | 0.08% | 9,323,681 |
| 2016-05-10 | 2016-05-06 | 9.145 | 1,027,154 | -416 | 0.08% | 9,393,760 |
| 2016-05-09 | 2016-05-05 | 9.338 | 1,027,570 | +12,466 | 0.08% | 9,595,408 |
| 2016-05-06 | 2016-05-04 | 9.434 | 1,015,104 | +415 | 0.08% | 9,576,722 |
| 2016-05-05 | 2016-05-03 | 9.506 | 1,014,689 | -12,673 | 0.08% | 9,646,068 |
| 2016-05-04 | 2016-04-29 | 9.579 | 1,027,362 | -15,374 | 0.08% | 9,840,720 |
| 2016-05-03 | 2016-04-28 | 9.458 | 1,042,736 | +5,610 | 0.08% | 9,862,504 |
| 2016-04-29 | 2016-04-27 | 9.458 | 1,037,126 | -15,374 | 0.08% | 9,809,443 |
| 2016-04-28 | 2016-04-26 | 9.290 | 1,052,500 | -623 | 0.08% | 9,777,542 |
| 2016-04-27 | 2016-04-25 | 9.314 | 1,053,123 | -2,286 | 0.08% | 9,808,675 |
| 2016-04-26 | 2016-04-22 | 9.290 | 1,055,409 | +11,635 | 0.08% | 9,804,566 |
| 2016-04-25 | 2016-04-21 | 9.458 | 1,043,774 | -6,233 | 0.08% | 9,872,322 |
| 2016-04-22 | 2016-04-20 | 9.386 | 1,050,007 | -28,255 | 0.08% | 9,855,464 |
| 2016-04-21 | 2016-04-19 | 9.194 | 1,078,262 | +47,368 | 0.09% | 9,913,065 |
| 2016-04-20 | 2016-04-18 | 9.169 | 1,030,894 | -7,271 | 0.08% | 9,452,774 |
| 2016-04-18 | 2016-04-14 | 9.242 | 1,038,165 | +208 | 0.08% | 9,594,402 |
| 2016-04-15 | 2016-04-13 | 9.218 | 1,037,957 | -62,742 | 0.08% | 9,567,499 |
| 2016-04-14 | 2016-04-12 | 8.977 | 1,100,699 | -1,039 | 0.09% | 9,880,927 |
| 2016-04-13 | 2016-04-11 | 8.977 | 1,101,738 | -8,102 | 0.09% | 9,890,254 |
| 2016-04-12 | 2016-04-08 | 8.784 | 1,109,840 | +43,213 | 0.09% | 9,749,302 |
| 2016-04-11 | 2016-04-07 | 8.833 | 1,066,627 | +2,493 | 0.09% | 9,421,042 |
| 2016-04-08 | 2016-04-06 | 8.833 | 1,064,134 | +15,789 | 0.09% | 9,399,022 |
| 2016-04-07 | 2016-04-05 | 8.760 | 1,048,345 | -207,286 | 0.08% | 9,183,874 |
| 2016-04-06 | 2016-04-01 | 8.712 | 1,255,631 | +12,881 | 0.10% | 10,939,334 |
| 2016-04-05 | 2016-03-31 | 8.688 | 1,242,750 | +13,504 | 0.10% | 10,797,203 |
| 2016-04-01 | 2016-03-30 | 8.640 | 1,229,246 | +10,387 | 0.10% | 10,620,710 |
| 2016-03-31 | 2016-03-29 | 8.640 | 1,218,859 | -11,426 | 0.10% | 10,530,966 |
| 2016-03-30 | 2016-03-24 | 8.399 | 1,230,285 | +9,141 | 0.10% | 10,333,595 |
| 2016-03-29 | 2016-03-23 | 8.472 | 1,221,144 | +2,493 | 0.10% | 10,344,984 |
| 2016-03-24 | 2016-03-22 | 8.447 | 1,218,651 | -3,947 | 0.10% | 10,294,535 |
| 2016-03-23 | 2016-03-21 | 8.111 | 1,222,598 | +6,648 | 0.10% | 9,915,940 |
| 2016-03-22 | 2016-03-18 | 7.629 | 1,215,950 | +6,856 | 0.10% | 9,276,737 |
| 2016-03-21 | 2016-03-17 | 7.605 | 1,209,094 | +13,504 | 0.10% | 9,195,332 |
| 2016-03-18 | 2016-03-16 | 7.653 | 1,195,590 | +17,867 | 0.10% | 9,150,181 |
| 2016-03-17 | 2016-03-15 | 7.822 | 1,177,723 | +12,465 | 0.09% | 9,211,849 |
| 2016-03-16 | 2016-03-14 | 7.822 | 1,165,258 | -3,740 | 0.09% | 9,114,351 |
| 2016-03-15 | 2016-03-11 | 7.750 | 1,168,998 | +3,740 | 0.09% | 9,059,202 |
| 2016-03-14 | 2016-03-10 | 7.701 | 1,165,258 | +15,789 | 0.09% | 8,974,130 |
| 2016-03-11 | 2016-03-09 | 7.774 | 1,149,469 | +4,986 | 0.09% | 8,935,525 |
| 2016-03-10 | 2016-03-08 | 7.798 | 1,144,483 | +4,571 | 0.09% | 8,924,310 |
| 2016-03-09 | 2016-03-07 | 7.750 | 1,139,912 | +16,412 | 0.09% | 8,833,798 |
| 2016-03-08 | 2016-03-04 | 7.677 | 1,123,500 | -207 | 0.09% | 8,625,495 |
| 2016-03-07 | 2016-03-03 | 7.509 | 1,123,707 | +5,194 | 0.09% | 8,437,776 |
| 2016-03-04 | 2016-03-02 | 7.557 | 1,118,513 | +15,789 | 0.09% | 8,452,613 |
| 2016-03-03 | 2016-03-01 | 7.389 | 1,102,724 | -5,194 | 0.09% | 8,147,521 |
| 2016-03-02 | 2016-02-29 | 7.340 | 1,107,918 | -6,233 | 0.09% | 8,132,569 |
| 2016-03-01 | 2016-02-26 | 7.268 | 1,114,151 | -4,155 | 0.09% | 8,097,879 |
| 2016-02-29 | 2016-02-25 | 7.268 | 1,118,306 | -5,401 | 0.09% | 8,128,078 |
| 2016-02-26 | 2016-02-24 | 7.292 | 1,123,707 | +1,246 | 0.09% | 8,194,378 |
| 2016-02-25 | 2016-02-23 | 7.364 | 1,122,461 | +831 | 0.09% | 8,266,334 |
| 2016-02-24 | 2016-02-22 | 7.364 | 1,121,630 | +911 | 0.09% | 8,260,215 |
| 2016-02-23 | 2016-02-19 | 7.340 | 1,120,719 | -2,701 | 0.09% | 8,226,533 |
| 2016-02-22 | 2016-02-18 | 7.268 | 1,123,420 | +21,191 | 0.09% | 8,165,248 |
| 2016-02-19 | 2016-02-17 | 7.244 | 1,102,229 | +7,479 | 0.09% | 7,984,700 |
| 2016-02-18 | 2016-02-16 | 7.364 | 1,094,750 | +13,089 | 0.09% | 8,062,258 |
| 2016-02-17 | 2016-02-15 | 7.244 | 1,081,661 | +9,764 | 0.09% | 7,835,703 |
| 2016-02-16 | 2016-02-12 | 7.172 | 1,071,897 | +1,662 | 0.09% | 7,687,579 |
| 2016-02-15 | 2016-02-11 | 7.268 | 1,070,235 | -415 | 0.09% | 7,778,688 |
| 2016-02-11 | 2016-02-04 | 7.244 | 1,070,650 | +2,077 | 0.09% | 7,755,938 |
| 2016-02-05 | 2016-02-03 | 7.268 | 1,068,573 | -2,493 | 0.09% | 7,766,609 |
| 2016-02-04 | 2016-02-02 | 7.316 | 1,071,066 | +11,427 | 0.09% | 7,836,283 |
| 2016-02-03 | 2016-02-01 | 7.413 | 1,059,639 | +24,930 | 0.09% | 7,854,688 |
| 2016-02-02 | 2016-01-29 | 7.509 | 1,034,709 | +20,568 | 0.08% | 7,769,501 |
| 2016-02-01 | 2016-01-28 | 7.701 | 1,014,141 | +1,662 | 0.08% | 7,810,316 |
| 2016-01-29 | 2016-01-27 | 7.677 | 1,012,479 | -8,518 | 0.08% | 7,773,149 |
| 2016-01-28 | 2016-01-26 | 7.557 | 1,020,997 | -24,930 | 0.08% | 7,715,683 |
| 2016-01-27 | 2016-01-25 | 7.846 | 1,045,927 | +2,493 | 0.08% | 8,206,146 |
| 2016-01-26 | 2016-01-22 | 7.774 | 1,043,434 | +22,853 | 0.08% | 8,111,250 |
| 2016-01-25 | 2016-01-21 | 7.533 | 1,020,581 | -6,233 | 0.08% | 7,687,977 |
| 2016-01-22 | 2016-01-20 | 7.918 | 1,026,814 | -20,152 | 0.08% | 8,130,326 |
| 2016-01-21 | 2016-01-19 | 8.183 | 1,046,966 | +24,722 | 0.08% | 8,567,059 |
| 2016-01-20 | 2016-01-18 | 8.159 | 1,022,244 | +416 | 0.08% | 8,340,163 |
| 2016-01-19 | 2016-01-15 | 8.423 | 1,021,828 | -38,227 | 0.08% | 8,607,284 |
| 2016-01-18 | 2016-01-14 | 8.423 | 1,060,055 | +4,779 | 0.09% | 8,929,286 |
| 2016-01-15 | 2016-01-13 | 8.784 | 1,055,276 | -14,128 | 0.08% | 9,269,989 |
| 2016-01-14 | 2016-01-12 | 8.712 | 1,069,404 | -60,041 | 0.09% | 9,316,883 |
| 2016-01-13 | 2016-01-11 | 8.592 | 1,129,445 | +98,891 | 0.09% | 9,704,063 |
| 2016-01-12 | 2016-01-08 | 8.712 | 1,030,554 | -11,842 | 0.08% | 8,978,414 |
| 2016-01-11 | 2016-01-07 | 8.592 | 1,042,396 | -42,382 | 0.08% | 8,956,148 |
| 2016-01-08 | 2016-01-06 | 8.688 | 1,084,778 | +40,305 | 0.09% | 9,424,718 |
| 2016-01-07 | 2016-01-05 | 8.520 | 1,044,473 | +24,556 | 0.08% | 8,898,581 |
| 2016-01-06 | 2016-01-04 | 8.399 | 1,019,917 | -20,360 | 0.08% | 8,566,641 |
| 2016-01-05 | 2015-12-31 | 8.472 | 1,040,277 | +1,870 | 0.08% | 8,812,760 |
| 2016-01-04 | 2015-12-29 | 8.399 | 1,038,407 | -5,194 | 0.08% | 8,721,945 |
| 2015-12-30 | 2015-12-28 | 8.279 | 1,043,601 | -25,969 | 0.08% | 8,639,990 |
| 2015-12-29 | 2015-12-24 | 8.207 | 1,069,570 | +24,723 | 0.09% | 8,777,764 |
| 2015-12-28 | 2015-12-22 | 8.086 | 1,044,847 | +8,726 | 0.08% | 8,449,135 |
| 2015-12-23 | 2015-12-21 | 8.038 | 1,036,121 | -3,740 | 0.08% | 8,328,700 |
| 2015-12-22 | 2015-12-18 | 8.014 | 1,039,861 | -51,939 | 0.08% | 8,333,737 |
| 2015-12-21 | 2015-12-17 | 7.966 | 1,091,800 | +7,978 | 0.09% | 8,697,439 |
| 2015-12-18 | 2015-12-16 | 7.798 | 1,083,822 | -14,335 | 0.09% | 8,451,295 |
| 2015-12-17 | 2015-12-15 | 7.653 | 1,098,157 | +1,247 | 0.09% | 8,404,499 |
| 2015-12-16 | 2015-12-14 | 7.677 | 1,096,910 | +33,656 | 0.09% | 8,421,355 |
| 2015-12-15 | 2015-12-11 | 7.846 | 1,063,254 | +1,454 | 0.09% | 8,342,091 |
| 2015-12-14 | 2015-12-10 | 8.086 | 1,061,800 | -24,307 | 0.09% | 8,586,225 |
| 2015-12-11 | 2015-12-09 | 8.159 | 1,086,107 | +18,241 | 0.09% | 8,861,201 |
| 2015-12-10 | 2015-12-08 | 8.086 | 1,067,866 | -14,128 | 0.09% | 8,635,278 |
| 2015-12-09 | 2015-12-07 | 8.086 | 1,081,994 | +1,039 | 0.09% | 8,749,524 |
| 2015-12-08 | 2015-12-04 | 8.014 | 1,080,955 | -48,407 | 0.09% | 8,663,076 |
| 2015-12-07 | 2015-12-03 | 8.183 | 1,129,362 | +2,493 | 0.09% | 9,241,285 |
| 2015-12-04 | 2015-12-02 | 8.038 | 1,126,869 | +7,064 | 0.09% | 9,058,164 |
| 2015-12-03 | 2015-12-01 | 7.942 | 1,119,805 | +9,349 | 0.09% | 8,893,580 |
| 2015-12-02 | 2015-11-30 | 7.894 | 1,110,456 | +30,736 | 0.09% | 8,765,879 |
| 2015-12-01 | 2015-11-27 | 8.111 | 1,079,720 | +12,922 | 0.09% | 8,757,121 |
| 2015-11-30 | 2015-11-26 | 8.303 | 1,066,798 | -4,404 | 0.09% | 8,857,712 |
| 2015-11-27 | 2015-11-25 | 8.303 | 1,071,202 | -25,346 | 0.09% | 8,894,279 |
| 2015-11-26 | 2015-11-24 | 8.111 | 1,096,548 | -7,687 | 0.09% | 8,893,605 |
| 2015-11-25 | 2015-11-23 | 8.014 | 1,104,235 | +40,097 | 0.09% | 8,849,649 |
| 2015-11-24 | 2015-11-20 | 7.822 | 1,064,138 | -2,701 | 0.09% | 8,323,416 |
| 2015-11-23 | 2015-11-19 | 7.774 | 1,066,839 | +2,493 | 0.09% | 8,293,191 |
| 2015-11-20 | 2015-11-18 | 7.725 | 1,064,346 | -5,402 | 0.09% | 8,222,581 |
| 2015-11-19 | 2015-11-17 | 7.822 | 1,069,748 | -9,556 | 0.09% | 8,367,296 |
| 2015-11-18 | 2015-11-16 | 7.846 | 1,079,304 | +19,204 | 0.09% | 8,468,016 |
| 2015-11-12 | 2015-11-10 | 8.014 | 1,060,100 | -416 | 0.09% | 8,495,938 |
| 2015-11-09 | 2015-11-05 | 8.303 | 1,060,516 | +51,895 | 0.09% | 8,805,552 |
| 2015-10-09 | 2015-10-07 | 8.038 | 1,008,621 | -10,180 | 0.08% | 8,107,646 |
| 2015-10-08 | 2015-10-06 | 7.894 | 1,018,801 | +10,379 | 0.08% | 8,042,360 |
| 2015-10-07 | 2015-10-05 | 7.701 | 1,008,422 | +4,778 | 0.08% | 7,766,272 |
| 2015-09-18 | 2015-09-16 | 8.166 | 1,003,644 | +18,619 | 0.08% | 8,195,517 |
| 2015-08-28 | 2015-08-26 | 7.136 | 985,025 | +611 | 0.08% | 7,028,986 |
| 2015-08-13 | 2015-08-11 | 7.970 | 984,414 | -145,584 | 0.08% | 7,845,373 |
| 2015-08-12 | 2015-08-10 | 8.068 | 1,129,998 | -115,204 | 0.09% | 9,116,455 |
| 2015-08-11 | 2015-08-07 | 7.921 | 1,245,202 | -57,704 | 0.10% | 9,862,676 |
| 2015-08-10 | 2015-08-06 | 7.945 | 1,302,906 | -22,633 | 0.11% | 10,351,672 |
| 2015-08-05 | 2015-08-03 | 8.092 | 1,325,539 | -204 | 0.11% | 10,726,521 |
| 2015-07-30 | 2015-07-28 | 8.337 | 1,325,743 | +3,059 | 0.11% | 11,053,268 |
| 2015-07-14 | 2015-07-10 | 8.485 | 1,322,684 | -408 | 0.11% | 11,222,371 |
| 2015-07-13 | 2015-07-09 | 8.043 | 1,323,092 | -815 | 0.11% | 10,641,830 |
| 2015-07-08 | 2015-07-06 | 8.068 | 1,323,907 | +407 | 0.11% | 10,680,850 |
| 2015-07-03 | 2015-06-30 | 9.049 | 1,323,500 | -9,175 | 0.11% | 11,975,751 |
| 2015-06-30 | 2015-06-26 | 9.269 | 1,332,675 | +408 | 0.11% | 12,352,887 |
| 2015-06-19 | 2015-06-17 | 9.294 | 1,332,267 | +204 | 0.11% | 12,381,775 |
| 2015-06-18 | 2015-06-16 | 9.196 | 1,332,063 | -204 | 0.11% | 12,249,221 |
| 2015-06-16 | 2015-06-12 | 9.613 | 1,332,267 | -816 | 0.11% | 12,806,480 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,333,083 | +34,182 | 0.11% | 13,017,343 |
| 2015-04-24 | 2015-04-22 | 9.840 | 1,298,901 | -119,204 | 0.11% | 12,781,630 |
| 2015-04-17 | 2015-04-15 | 9.538 | 1,418,105 | +119,204 | 0.12% | 13,526,363 |
| 2015-04-02 | 2015-03-31 | 7.928 | 1,298,901 | -11,921 | 0.11% | 10,297,221 |
| 2015-03-27 | 2015-03-25 | 7.651 | 1,310,822 | -794 | 0.11% | 10,028,841 |
| 2015-03-23 | 2015-03-19 | 7.751 | 1,311,616 | +11,920 | 0.11% | 10,166,954 |
| 2015-02-03 | 2015-01-30 | 8.280 | 1,299,696 | -90,992 | 0.11% | 10,761,458 |
| 2015-01-08 | 2015-01-06 | 7.424 | 1,390,688 | -39,734 | 0.12% | 10,324,884 |
| 2014-12-30 | 2014-12-24 | 7.072 | 1,430,422 | +19,867 | 0.12% | 10,115,886 |
| 2014-12-29 | 2014-12-22 | 7.022 | 1,410,555 | +19,867 | 0.12% | 9,904,388 |
| 2014-11-28 | 2014-11-26 | 8.079 | 1,390,688 | -794,688 | 0.12% | 11,234,873 |
| 2014-11-20 | 2014-11-18 | 7.978 | 2,185,376 | -794,687 | 0.18% | 17,434,876 |
| 2014-11-19 | 2014-11-17 | 8.028 | 2,980,063 | -397,344 | 0.25% | 23,924,869 |
| 2014-11-18 | 2014-11-14 | 8.053 | 3,377,407 | -397,344 | 0.28% | 27,199,869 |
| 2014-11-17 | 2014-11-13 | 7.928 | 3,774,751 | -194,897 | 0.32% | 29,924,872 |
| 2014-10-06 | 2014-09-30 | 8.255 | 3,969,648 | -397,344 | 0.33% | 32,768,705 |
| 2014-09-24 | 2014-09-22 | 8.481 | 4,366,992 | +2,976,304 | 0.37% | 37,037,847 |
| 2014-09-22 | 2014-09-18 | 8.481 | 1,390,688 | -15,894 | 0.12% | 11,794,867 |
| 2014-09-16 | 2014-09-12 | 8.733 | 1,406,582 | +15,894 | 0.12% | 12,283,665 |
| 2014-09-12 | 2014-09-10 | 8.834 | 1,390,688 | -15,894 | 0.12% | 12,284,861 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,406,582 | +23,574 | 0.12% | 12,853,076 |
| 2014-09-02 | 2014-08-29 | 8.805 | 1,383,008 | +15,628 | 0.12% | 12,177,466 |
| 2014-08-05 | 2014-08-01 | 8.216 | 1,367,380 | -66,026 | 0.12% | 11,234,870 |
| 2014-08-01 | 2014-07-30 | 8.268 | 1,433,406 | -19,534 | 0.12% | 11,850,742 |
| 2014-06-23 | 2014-06-19 | 7.397 | 1,452,940 | -95,327 | 0.12% | 10,747,794 |
| 2014-06-16 | 2014-06-12 | 7.244 | 1,548,267 | +80,481 | 0.13% | 11,215,176 |
| 2014-06-09 | 2014-06-05 | 7.372 | 1,467,786 | +4,102 | 0.13% | 10,820,044 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,463,684 | +57,968 | 0.12% | 11,741,870 |
| 2014-05-23 | 2014-05-21 | 7.942 | 1,405,716 | +7,504 | 0.12% | 11,164,449 |
| 2014-05-19 | 2014-05-15 | 7.969 | 1,398,212 | -1,876 | 0.12% | 11,142,115 |
| 2014-05-15 | 2014-05-13 | 7.862 | 1,400,088 | -4,878 | 0.12% | 11,007,807 |
| 2014-05-14 | 2014-05-12 | 7.782 | 1,404,966 | +11,257 | 0.12% | 10,933,825 |
| 2014-05-13 | 2014-05-09 | 7.862 | 1,393,709 | +562 | 0.12% | 10,957,653 |
| 2014-05-09 | 2014-05-07 | 7.995 | 1,393,147 | +4,691 | 0.12% | 11,138,883 |
| 2014-05-08 | 2014-05-05 | 8.022 | 1,388,456 | +1,876 | 0.12% | 11,138,381 |
| 2014-05-05 | 2014-04-30 | 7.995 | 1,386,580 | -187,419 | 0.12% | 11,086,377 |
| 2014-05-02 | 2014-04-29 | 7.969 | 1,573,999 | +7,880 | 0.14% | 12,542,932 |
| 2014-04-30 | 2014-04-28 | 8.049 | 1,566,119 | +5,815 | 0.14% | 12,605,357 |
| 2014-04-28 | 2014-04-24 | 8.209 | 1,560,304 | +165,094 | 0.14% | 12,808,061 |
| 2014-04-02 | 2014-03-31 | 7.569 | 1,395,210 | -188 | 0.12% | 10,560,424 |
| 2014-04-01 | 2014-03-28 | 7.462 | 1,395,398 | -188 | 0.12% | 10,413,089 |
| 2014-03-31 | 2014-03-27 | 7.436 | 1,395,586 | -187 | 0.12% | 10,377,297 |
| 2014-03-28 | 2014-03-26 | 7.569 | 1,395,773 | -188 | 0.12% | 10,564,686 |
| 2014-03-26 | 2014-03-24 | 7.729 | 1,395,961 | -187 | 0.12% | 10,789,336 |
| 2014-03-24 | 2014-03-20 | 7.356 | 1,396,148 | -188 | 0.12% | 10,269,847 |
| 2014-03-21 | 2014-03-19 | 7.382 | 1,396,336 | -188 | 0.12% | 10,308,445 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,396,524 | -187 | 0.12% | 10,160,954 |
| 2014-03-13 | 2014-03-11 | 7.569 | 1,396,711 | -1,126 | 0.12% | 10,571,785 |
| 2014-03-12 | 2014-03-10 | 7.569 | 1,397,837 | -1,501 | 0.12% | 10,580,308 |
| 2014-03-11 | 2014-03-07 | 7.702 | 1,399,338 | +188 | 0.12% | 10,778,142 |
| 2014-03-10 | 2014-03-06 | 7.702 | 1,399,150 | -188 | 0.12% | 10,776,694 |
| 2014-03-07 | 2014-03-05 | 7.702 | 1,399,338 | -187 | 0.12% | 10,778,142 |
| 2014-03-05 | 2014-03-03 | 7.729 | 1,399,525 | -42,774 | 0.12% | 10,816,882 |
| 2014-02-26 | 2014-02-24 | 7.836 | 1,442,299 | +45,025 | 0.13% | 11,301,239 |
| 2014-02-21 | 2014-02-19 | 8.129 | 1,397,274 | -83,297 | 0.12% | 11,358,078 |
| 2014-02-19 | 2014-02-17 | 8.049 | 1,480,571 | +375 | 0.13% | 11,916,799 |
| 2014-02-14 | 2014-02-12 | 7.916 | 1,480,196 | -22,512 | 0.13% | 11,716,533 |
| 2014-02-12 | 2014-02-10 | 7.836 | 1,502,708 | +4,877 | 0.13% | 11,774,579 |
| 2014-02-11 | 2014-02-07 | 7.862 | 1,497,831 | +62,848 | 0.13% | 11,776,284 |
| 2014-02-10 | 2014-02-06 | 7.649 | 1,434,983 | +27,766 | 0.13% | 10,976,202 |
| 2014-02-06 | 2014-02-04 | 7.436 | 1,407,217 | +11,444 | 0.13% | 10,463,783 |
| 2014-02-04 | 2014-01-28 | 7.649 | 1,395,773 | -19,699 | 0.12% | 10,676,284 |
| 2014-01-29 | 2014-01-27 | 7.702 | 1,415,472 | +112,564 | 0.13% | 10,902,411 |
| 2014-01-14 | 2014-01-10 | 8.422 | 1,302,908 | +375 | 0.12% | 10,972,972 |
| 2014-01-08 | 2014-01-06 | 8.342 | 1,302,533 | +18,761 | 0.12% | 10,865,670 |
| 2014-01-03 | 2013-12-31 | 8.768 | 1,283,772 | -45,213 | 0.11% | 11,256,600 |
| 2013-12-30 | 2013-12-24 | 8.502 | 1,328,985 | +45,400 | 0.12% | 11,298,849 |
| 2013-12-20 | 2013-12-18 | 8.582 | 1,283,585 | -11,069 | 0.11% | 11,015,493 |
| 2013-12-18 | 2013-12-16 | 8.475 | 1,294,654 | -279,532 | 0.12% | 10,972,467 |
| 2013-12-10 | 2013-12-06 | 8.768 | 1,574,186 | -2,252 | 0.14% | 13,803,060 |
| 2013-12-04 | 2013-12-02 | 8.902 | 1,576,438 | +751 | 0.14% | 14,032,880 |
| 2013-12-03 | 2013-11-29 | 8.955 | 1,575,687 | +4,502 | 0.14% | 14,110,184 |
| 2013-11-29 | 2013-11-27 | 8.715 | 1,571,185 | +4,503 | 0.14% | 13,692,997 |
| 2013-11-28 | 2013-11-26 | 8.715 | 1,566,682 | +187 | 0.14% | 13,653,753 |
| 2013-11-27 | 2013-11-25 | 8.582 | 1,566,495 | +188 | 0.14% | 13,443,375 |
| 2013-11-22 | 2013-11-20 | 8.635 | 1,566,307 | -375 | 0.14% | 13,525,251 |
| 2013-11-20 | 2013-11-18 | 8.768 | 1,566,682 | -11,256 | 0.14% | 13,737,262 |
| 2013-11-15 | 2013-11-13 | 8.155 | 1,577,938 | +187 | 0.14% | 12,868,704 |
| 2013-11-12 | 2013-11-08 | 8.369 | 1,577,751 | -28,516 | 0.14% | 13,203,576 |
| 2013-11-07 | 2013-11-05 | 8.582 | 1,606,267 | +41,836 | 0.14% | 13,784,691 |
| 2013-11-06 | 2013-11-04 | 8.555 | 1,564,431 | -375 | 0.14% | 13,383,968 |
| 2013-11-05 | 2013-11-01 | 8.608 | 1,564,806 | -1,126 | 0.14% | 13,470,585 |
| 2013-11-04 | 2013-10-31 | 8.502 | 1,565,932 | +376 | 0.14% | 13,313,340 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,565,556 | +187 | 0.14% | 13,059,796 |
| 2013-10-28 | 2013-10-24 | 8.422 | 1,565,369 | +188 | 0.14% | 13,183,395 |
| 2013-10-22 | 2013-10-18 | 8.555 | 1,565,181 | +187 | 0.14% | 13,390,384 |
| 2013-10-17 | 2013-10-15 | 8.502 | 1,564,994 | +188 | 0.14% | 13,305,365 |
| 2013-10-15 | 2013-10-10 | 8.529 | 1,564,806 | +188 | 0.14% | 13,345,472 |
| 2013-10-11 | 2013-10-09 | 8.555 | 1,564,618 | +187 | 0.14% | 13,385,568 |
| 2013-10-10 | 2013-10-08 | 8.608 | 1,564,431 | +751 | 0.14% | 13,467,357 |
| 2013-10-09 | 2013-10-07 | 8.608 | 1,563,680 | +562 | 0.14% | 13,460,892 |
| 2013-10-08 | 2013-10-04 | 8.635 | 1,563,118 | +376 | 0.14% | 13,497,714 |
| 2013-10-04 | 2013-10-02 | 8.662 | 1,562,742 | -1,501 | 0.14% | 13,536,117 |
| 2013-10-03 | 2013-09-30 | 8.529 | 1,564,243 | -375 | 0.14% | 13,340,670 |
| 2013-10-02 | 2013-09-27 | 8.688 | 1,564,618 | -376 | 0.14% | 13,594,066 |
| 2013-09-25 | 2013-09-23 | 9.062 | 1,564,994 | -187 | 0.14% | 14,181,267 |
| 2013-09-24 | 2013-09-19 | 9.062 | 1,565,181 | -51,967 | 0.14% | 14,182,962 |
| 2013-09-23 | 2013-09-18 | 8.635 | 1,617,148 | -22,513 | 0.14% | 13,964,269 |
| 2013-09-18 | 2013-09-16 | 8.529 | 1,639,661 | -187 | 0.15% | 13,983,873 |
| 2013-09-17 | 2013-09-13 | 8.529 | 1,639,848 | +187 | 0.15% | 13,985,468 |
| 2013-09-16 | 2013-09-12 | 8.930 | 1,639,661 | +188 | 0.15% | 14,642,729 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,639,473 | +24,840 | 0.15% | 14,463,583 |
| 2013-09-10 | 2013-09-06 | 8.389 | 1,614,633 | -90,164 | 0.15% | 13,545,328 |
| 2013-09-09 | 2013-09-05 | 8.389 | 1,704,797 | +121,944 | 0.15% | 14,301,724 |
| 2013-09-06 | 2013-09-04 | 8.362 | 1,582,853 | -370 | 0.14% | 13,235,888 |
| 2013-08-28 | 2013-08-26 | 8.335 | 1,583,223 | +9,793 | 0.14% | 13,196,137 |
| 2013-08-27 | 2013-08-23 | 8.335 | 1,573,430 | -185 | 0.14% | 13,114,513 |
| 2013-08-19 | 2013-08-15 | 8.633 | 1,573,615 | +22,171 | 0.14% | 13,584,485 |
| 2013-08-15 | 2013-08-12 | 8.633 | 1,551,444 | -34,735 | 0.14% | 13,393,091 |
| 2013-08-13 | 2013-08-09 | 8.470 | 1,586,179 | -29,562 | 0.14% | 13,435,399 |
| 2013-08-12 | 2013-08-08 | 8.362 | 1,615,741 | -16,075 | 0.15% | 13,510,899 |
| 2013-08-06 | 2013-08-02 | 8.497 | 1,631,816 | -2,771 | 0.15% | 13,866,117 |
| 2013-08-02 | 2013-07-31 | 8.389 | 1,634,587 | +149,473 | 0.15% | 13,712,725 |
| 2013-07-31 | 2013-07-29 | 8.335 | 1,485,114 | -554 | 0.13% | 12,378,400 |
| 2013-07-15 | 2013-07-11 | 8.037 | 1,485,668 | -236,867 | 0.13% | 11,940,767 |
| 2013-07-12 | 2013-07-10 | 7.848 | 1,722,535 | +236,682 | 0.16% | 13,518,238 |
| 2013-07-09 | 2013-07-05 | 8.200 | 1,485,853 | +44,898 | 0.13% | 12,183,512 |
| 2013-07-08 | 2013-07-04 | 8.118 | 1,440,955 | -11,825 | 0.13% | 11,698,379 |
| 2013-07-05 | 2013-07-03 | 8.118 | 1,452,780 | +185 | 0.13% | 11,794,380 |
| 2013-07-04 | 2013-07-02 | 8.416 | 1,452,595 | +2,217 | 0.13% | 12,225,284 |
| 2013-07-03 | 2013-06-28 | 8.308 | 1,450,378 | -30,486 | 0.13% | 12,049,627 |
| 2013-07-02 | 2013-06-27 | 8.281 | 1,480,864 | +370 | 0.13% | 12,262,828 |
| 2013-06-28 | 2013-06-26 | 8.254 | 1,480,494 | +184 | 0.13% | 12,219,699 |
| 2013-06-27 | 2013-06-25 | 8.064 | 1,480,310 | +370 | 0.13% | 11,937,763 |
| 2013-06-26 | 2013-06-24 | 7.983 | 1,479,940 | +369 | 0.13% | 11,814,631 |
| 2013-06-25 | 2013-06-21 | 8.173 | 1,479,571 | +2,033 | 0.13% | 12,091,962 |
| 2013-06-24 | 2013-06-20 | 8.335 | 1,477,538 | +4,619 | 0.13% | 12,315,255 |
| 2013-06-21 | 2013-06-19 | 8.362 | 1,472,919 | +1,847 | 0.13% | 12,316,615 |
| 2013-06-20 | 2013-06-18 | 8.579 | 1,471,072 | +110,859 | 0.13% | 12,619,647 |
| 2013-06-19 | 2013-06-17 | 8.443 | 1,360,213 | -6,282 | 0.12% | 11,484,591 |
| 2013-06-18 | 2013-06-14 | 8.281 | 1,366,495 | -4,804 | 0.12% | 11,315,754 |
| 2013-06-14 | 2013-06-11 | 8.551 | 1,371,299 | -90,165 | 0.12% | 11,726,631 |
| 2013-06-13 | 2013-06-10 | 8.768 | 1,461,464 | +90,165 | 0.13% | 12,814,072 |
| 2013-06-07 | 2013-06-05 | 8.687 | 1,371,299 | +1,847 | 0.12% | 11,912,179 |
| 2013-06-06 | 2013-06-04 | 8.579 | 1,369,452 | -32,333 | 0.12% | 11,747,896 |
| 2013-06-05 | 2013-06-03 | 8.633 | 1,401,785 | -184,948 | 0.13% | 12,101,135 |
| 2013-06-04 | 2013-05-31 | 8.876 | 1,586,733 | -109,565 | 0.14% | 14,084,185 |
| 2013-06-03 | 2013-05-30 | 8.714 | 1,696,298 | -127,487 | 0.15% | 14,781,280 |
| 2013-05-31 | 2013-05-29 | 8.849 | 1,823,785 | -89,795 | 0.16% | 16,138,955 |
| 2013-05-30 | 2013-05-28 | 8.930 | 1,913,580 | -97,925 | 0.17% | 17,088,919 |
| 2013-05-29 | 2013-05-27 | 8.822 | 2,011,505 | -165,178 | 0.18% | 17,745,684 |
| 2013-05-28 | 2013-05-24 | 8.822 | 2,176,683 | -25,497 | 0.20% | 19,202,899 |
| 2013-05-27 | 2013-05-23 | 8.849 | 2,202,180 | -45,822 | 0.20% | 19,487,431 |
| 2013-05-24 | 2013-05-22 | 8.876 | 2,248,002 | -79,633 | 0.20% | 19,953,751 |
| 2013-05-23 | 2013-05-21 | 9.012 | 2,327,635 | -83,882 | 0.21% | 20,975,539 |
| 2013-05-22 | 2013-05-20 | 9.147 | 2,411,517 | -169,428 | 0.22% | 22,057,742 |
| 2013-05-21 | 2013-05-16 | 8.984 | 2,580,945 | -111,413 | 0.23% | 23,188,404 |
| 2013-05-08 | 2013-05-06 | 10.020 | 2,692,358 | +89,250 | 0.24% | 26,978,039 |
| 2013-05-03 | 2013-04-30 | 9.740 | 2,603,108 | -914,630 | 0.24% | 25,355,138 |
| 2013-04-30 | 2013-04-26 | 9.293 | 3,517,738 | +10,718 | 0.33% | 32,688,585 |
| 2013-04-29 | 2013-04-25 | 8.929 | 3,507,020 | +10,718 | 0.33% | 31,312,913 |
| 2013-04-08 | 2013-04-03 | 9.460 | 3,496,302 | +97,537 | 0.33% | 33,076,549 |
| 2013-04-05 | 2013-04-02 | 9.544 | 3,398,765 | +104,325 | 0.32% | 32,439,195 |
| 2013-04-03 | 2013-03-28 | 9.572 | 3,294,440 | +121,653 | 0.31% | 31,535,684 |
| 2013-04-02 | 2013-03-27 | 9.516 | 3,172,787 | +38,407 | 0.30% | 30,193,564 |
| 2013-03-26 | 2013-03-22 | 9.516 | 3,134,380 | +130,942 | 0.29% | 29,828,067 |
| 2013-03-25 | 2013-03-21 | 9.600 | 3,003,438 | +47,518 | 0.28% | 28,834,162 |
| 2013-03-22 | 2013-03-20 | 9.544 | 2,955,920 | +58,237 | 0.28% | 28,212,502 |
| 2013-03-21 | 2013-03-19 | 9.460 | 2,897,683 | +94,678 | 0.27% | 27,413,351 |
| 2013-03-20 | 2013-03-18 | 9.516 | 2,803,005 | +159,882 | 0.26% | 26,674,564 |
| 2013-03-19 | 2013-03-15 | 9.265 | 2,643,123 | +383,001 | 0.25% | 24,487,244 |
| 2013-03-18 | 2013-03-14 | 9.852 | 2,260,122 | +42,873 | 0.21% | 22,267,379 |
| 2013-03-12 | 2013-03-08 | 10.916 | 2,217,249 | -178,638 | 0.21% | 24,203,246 |
| 2013-02-19 | 2013-02-15 | 10.860 | 2,395,887 | +9,646 | 0.22% | 26,019,120 |
| 2013-02-15 | 2013-02-08 | 10.748 | 2,386,241 | -1,429,824 | 0.22% | 25,647,207 |
| 2013-02-05 | 2013-02-01 | 10.860 | 3,816,065 | -377,821 | 0.36% | 41,442,127 |
| 2013-02-04 | 2013-01-31 | 10.916 | 4,193,886 | -81,102 | 0.39% | 45,779,999 |
| 2013-02-01 | 2013-01-30 | 11.000 | 4,274,988 | +2,858,219 | 0.40% | 47,024,263 |
| 2012-12-04 | 2012-11-30 | 9.516 | 1,416,769 | +6,610 | 0.13% | 13,482,565 |
| 2012-11-26 | 2012-11-22 | 9.768 | 1,410,159 | +829,598 | 0.13% | 13,774,887 |
| 2012-11-22 | 2012-11-20 | 9.181 | 580,561 | -60,738 | 0.05% | 5,329,865 |
| 2012-11-19 | 2012-11-15 | 9.069 | 641,299 | -71,455 | 0.06% | 5,815,675 |
| 2012-11-16 | 2012-11-14 | 9.069 | 712,754 | +3,573 | 0.07% | 6,463,671 |
| 2012-11-15 | 2012-11-13 | 9.069 | 709,181 | +28,582 | 0.07% | 6,431,269 |
| 2012-11-09 | 2012-11-07 | 9.293 | 680,599 | +6,074 | 0.06% | 6,324,467 |
| 2012-11-02 | 2012-10-31 | 9.237 | 674,525 | -21,437 | 0.06% | 6,230,265 |
| 2012-10-31 | 2012-10-29 | 8.789 | 695,962 | +16,078 | 0.06% | 6,116,595 |
| 2012-10-30 | 2012-10-26 | 8.985 | 679,884 | +35,727 | 0.06% | 6,108,497 |
| 2012-10-29 | 2012-10-25 | 9.265 | 644,157 | -117,901 | 0.06% | 5,967,800 |
| 2012-10-26 | 2012-10-24 | 9.376 | 762,058 | +32,155 | 0.07% | 7,145,414 |
| 2012-10-22 | 2012-10-18 | 9.544 | 729,903 | +35,727 | 0.07% | 6,966,491 |
| 2012-10-16 | 2012-10-12 | 9.740 | 694,176 | +28,583 | 0.06% | 6,761,505 |
| 2012-10-15 | 2012-10-11 | 10.020 | 665,593 | +2,501 | 0.06% | 6,669,393 |
| 2012-10-10 | 2012-10-08 | 10.188 | 663,092 | -32,155 | 0.06% | 6,755,690 |
| 2012-10-09 | 2012-10-05 | 9.544 | 695,247 | -17,864 | 0.06% | 6,635,720 |
| 2012-10-08 | 2012-10-04 | 9.320 | 713,111 | +53,591 | 0.07% | 6,646,544 |
| 2012-09-27 | 2012-09-25 | 8.873 | 659,520 | -57,700 | 0.06% | 5,851,696 |
| 2012-09-25 | 2012-09-21 | 8.873 | 717,220 | +8,039 | 0.07% | 6,363,649 |
| 2012-09-21 | 2012-09-19 | 9.181 | 709,181 | -7,146 | 0.07% | 6,510,667 |
| 2012-09-19 | 2012-09-17 | 9.125 | 716,327 | -14,291 | 0.07% | 6,536,172 |
| 2012-09-18 | 2012-09-14 | 8.817 | 730,618 | -13,040 | 0.07% | 6,441,625 |
| 2012-09-17 | 2012-09-13 | 8.875 | 743,658 | -14,292 | 0.07% | 6,599,919 |
| 2012-09-14 | 2012-09-12 | 8.733 | 757,950 | +12,147 | 0.07% | 6,618,959 |
| 2012-09-11 | 2012-09-07 | 8.534 | 745,803 | -7,031 | 0.07% | 6,364,381 |
| 2012-09-10 | 2012-09-06 | 8.249 | 752,834 | +10,547 | 0.07% | 6,210,234 |
| 2012-08-30 | 2012-08-28 | 8.477 | 742,287 | +1,933 | 0.07% | 6,292,147 |
| 2012-08-29 | 2012-08-27 | 8.562 | 740,354 | +3,516 | 0.07% | 6,338,941 |
| 2012-08-20 | 2012-08-16 | 8.505 | 736,838 | -12,129 | 0.07% | 6,266,917 |
| 2012-08-17 | 2012-08-15 | 8.534 | 748,967 | -34,804 | 0.07% | 6,391,381 |
| 2012-08-16 | 2012-08-14 | 8.590 | 783,771 | +140,621 | 0.07% | 6,732,973 |
| 2012-08-03 | 2012-08-01 | 8.363 | 643,150 | -9,140 | 0.06% | 5,378,614 |
| 2012-07-17 | 2012-07-13 | 8.420 | 652,290 | -520,297 | 0.06% | 5,492,160 |
| 2012-07-13 | 2012-07-11 | 8.505 | 1,172,587 | -28,124 | 0.11% | 9,973,028 |
| 2012-07-12 | 2012-07-10 | 8.448 | 1,200,711 | -7,734 | 0.11% | 10,143,917 |
| 2012-07-11 | 2012-07-09 | 8.448 | 1,208,445 | -127,437 | 0.11% | 10,209,256 |
| 2012-07-10 | 2012-07-06 | 8.704 | 1,335,882 | -21,972 | 0.13% | 11,627,873 |
| 2012-07-09 | 2012-07-05 | 8.619 | 1,357,854 | -159,781 | 0.13% | 11,703,250 |
| 2012-07-06 | 2012-07-04 | 8.477 | 1,517,635 | -51,326 | 0.14% | 12,864,543 |
| 2012-07-05 | 2012-07-03 | 8.278 | 1,568,961 | -261,555 | 0.15% | 12,987,211 |
| 2012-07-04 | 2012-06-29 | 8.078 | 1,830,516 | -7,031 | 0.17% | 14,787,768 |
| 2012-07-03 | 2012-06-28 | 8.050 | 1,837,547 | -8,964 | 0.17% | 14,792,298 |
| 2012-06-29 | 2012-06-27 | 8.078 | 1,846,511 | -28,828 | 0.18% | 14,916,983 |
| 2012-06-28 | 2012-06-26 | 8.022 | 1,875,339 | -2,460 | 0.18% | 15,043,180 |
| 2012-06-27 | 2012-06-25 | 8.050 | 1,877,799 | -27,422 | 0.18% | 15,116,328 |
| 2012-06-26 | 2012-06-22 | 8.135 | 1,905,221 | -82,790 | 0.18% | 15,499,660 |
| 2012-06-25 | 2012-06-21 | 8.306 | 1,988,011 | -11,074 | 0.19% | 16,512,484 |
| 2012-06-22 | 2012-06-20 | 8.391 | 1,999,085 | -14,238 | 0.19% | 16,775,058 |
| 2012-06-21 | 2012-06-19 | 8.391 | 2,013,323 | -83,845 | 0.19% | 16,894,535 |
| 2012-06-05 | 2012-06-01 | 7.936 | 2,097,168 | +1,406 | 0.20% | 16,643,635 |
| 2012-05-30 | 2012-05-28 | 8.480 | 2,095,762 | +36,010 | 0.20% | 17,772,450 |
| 2012-05-25 | 2012-05-23 | 8.335 | 2,059,752 | +73,594 | 0.20% | 17,169,006 |
| 2012-05-21 | 2012-05-17 | 8.191 | 1,986,158 | +49,926 | 0.19% | 16,268,142 |
| 2012-05-15 | 2012-05-11 | 8.654 | 1,936,232 | -20,558 | 0.19% | 16,755,844 |
| 2012-05-11 | 2012-05-09 | 9.175 | 1,956,790 | -118,855 | 0.19% | 17,953,172 |
| 2012-05-10 | 2012-05-08 | 9.377 | 2,075,645 | -418,760 | 0.20% | 19,464,166 |
| 2012-05-09 | 2012-05-07 | 9.262 | 2,494,405 | -635,568 | 0.24% | 23,102,271 |
| 2012-05-08 | 2012-05-04 | 9.812 | 3,129,973 | -544,181 | 0.30% | 30,709,872 |
| 2012-05-07 | 2012-05-03 | 10.072 | 3,674,154 | -462,121 | 0.35% | 37,006,185 |
| 2012-05-04 | 2012-05-02 | 10.477 | 4,136,275 | -205,234 | 0.40% | 43,336,686 |
| 2012-05-03 | 2012-04-30 | 10.477 | 4,341,509 | -193,313 | 0.42% | 45,486,969 |
| 2012-05-02 | 2012-04-27 | 10.477 | 4,534,822 | -218,709 | 0.44% | 47,512,353 |
| 2012-04-16 | 2012-04-12 | 11.346 | 4,753,531 | +16,757 | 0.46% | 53,931,204 |
| 2012-04-13 | 2012-04-11 | 11.317 | 4,736,774 | +334,628 | 0.46% | 53,603,993 |
| 2012-03-12 | 2012-03-08 | 12.966 | 4,402,146 | -10,192 | 0.42% | 57,079,502 |
| 2012-02-20 | 2012-02-16 | 13.024 | 4,412,338 | -252,396 | 0.43% | 57,467,064 |
| 2012-02-16 | 2012-02-14 | 12.735 | 4,664,734 | -549,191 | 0.45% | 59,404,218 |
| 2012-02-13 | 2012-02-09 | 13.314 | 5,213,925 | -368,315 | 0.50% | 69,416,120 |
| 2012-02-10 | 2012-02-08 | 13.777 | 5,582,240 | +220,609 | 0.54% | 76,904,752 |
| 2012-02-09 | 2012-02-07 | 11.722 | 5,361,631 | -210,416 | 0.52% | 62,847,740 |
| 2012-02-08 | 2012-02-06 | 11.751 | 5,572,047 | -386,109 | 0.54% | 65,475,455 |
| 2012-02-07 | 2012-02-03 | 11.461 | 5,958,156 | -211,280 | 0.57% | 68,288,060 |
| 2012-02-06 | 2012-02-02 | 11.751 | 6,169,436 | -46,472 | 0.60% | 72,495,194 |
| 2012-02-02 | 2012-01-31 | 12.011 | 6,215,908 | -21,940 | 0.60% | 74,660,414 |
| 2011-12-29 | 2011-12-23 | 10.304 | 6,237,848 | -1,036,533 | 0.60% | 64,272,102 |
| 2011-12-23 | 2011-12-21 | 10.130 | 7,274,381 | -9,848 | 0.70% | 73,688,855 |
| 2011-12-20 | 2011-12-16 | 10.390 | 7,284,229 | -5,873 | 0.70% | 75,686,036 |
| 2011-12-15 | 2011-12-13 | 10.304 | 7,290,102 | -9,329 | 0.70% | 75,114,075 |
| 2011-12-08 | 2011-12-06 | 10.275 | 7,299,431 | -13,648 | 0.70% | 74,998,932 |
| 2011-11-23 | 2011-11-21 | 10.159 | 7,313,079 | -27,813 | 0.71% | 74,292,522 |
| 2011-11-14 | 2011-11-10 | 11.838 | 7,340,892 | +2,591 | 0.71% | 86,898,016 |
| 2011-11-01 | 2011-10-28 | 12.677 | 7,338,301 | +34,551 | 0.71% | 93,026,644 |
| 2011-10-31 | 2011-10-27 | 12.330 | 7,303,750 | -157,208 | 0.70% | 90,051,970 |
| 2011-10-21 | 2011-10-19 | 10.796 | 7,460,958 | +69,103 | 0.72% | 80,545,475 |
| 2011-10-13 | 2011-10-11 | 10.709 | 7,391,855 | +2,937 | 0.71% | 79,157,648 |
| 2011-10-11 | 2011-10-07 | 10.361 | 7,388,918 | +267,771 | 0.71% | 76,559,942 |
| 2011-10-04 | 2011-09-30 | 9.406 | 7,121,147 | -18,140 | 0.69% | 66,983,993 |
| 2011-10-03 | 2011-09-28 | 9.435 | 7,139,287 | -23,840 | 0.69% | 67,361,254 |
| 2011-09-21 | 2011-09-19 | 12.706 | 7,163,127 | +33,860 | 0.69% | 91,013,306 |
| 2011-09-20 | 2011-09-16 | 12.966 | 7,129,267 | +2,246 | 0.69% | 92,440,144 |
| 2011-09-19 | 2011-09-15 | 12.908 | 7,127,021 | +5,183 | 0.69% | 91,998,473 |
| 2011-09-16 | 2011-09-14 | 12.966 | 7,121,838 | +8,983 | 0.69% | 92,343,818 |
| 2011-09-15 | 2011-09-12 | 12.966 | 7,112,855 | -5,010 | 0.69% | 92,227,342 |
| 2011-09-14 | 2011-09-09 | 14.275 | 7,117,865 | -6,737 | 0.69% | 101,606,289 |
| 2011-09-12 | 2011-09-08 | 14.245 | 7,124,602 | +147,507 | 0.69% | 101,491,894 |
| 2011-09-09 | 2011-09-07 | 14.009 | 6,977,095 | -13,704 | 0.69% | 97,740,980 |
| 2011-09-08 | 2011-09-06 | 13.772 | 6,990,799 | -54,475 | 0.69% | 96,280,080 |
| 2011-09-07 | 2011-09-05 | 13.802 | 7,045,274 | -42,126 | 0.69% | 97,238,551 |
| 2011-09-06 | 2011-09-02 | 14.304 | 7,087,400 | -67,502 | 0.70% | 101,380,871 |
| 2011-09-05 | 2011-09-01 | 14.363 | 7,154,902 | -73,931 | 0.70% | 102,769,364 |
| 2011-09-01 | 2011-08-30 | 13.891 | 7,228,833 | +22,670 | 0.71% | 100,412,958 |
| 2011-08-31 | 2011-08-29 | 14.452 | 7,206,163 | -7,106 | 0.71% | 104,144,575 |
| 2011-08-29 | 2011-08-25 | 13.566 | 7,213,269 | +49,400 | 0.71% | 97,851,734 |
| 2011-08-26 | 2011-08-24 | 13.477 | 7,163,869 | -507 | 0.71% | 96,546,423 |
| 2011-08-24 | 2011-08-22 | 13.477 | 7,164,376 | -10,997 | 0.71% | 96,553,256 |
| 2011-08-23 | 2011-08-19 | 13.536 | 7,175,373 | -676 | 0.71% | 97,125,590 |
| 2011-08-22 | 2011-08-18 | 13.743 | 7,176,049 | +17,256 | 0.71% | 98,619,333 |
| 2011-08-19 | 2011-08-17 | 14.275 | 7,158,793 | +6,767 | 0.71% | 102,190,529 |
| 2011-08-18 | 2011-08-16 | 14.570 | 7,152,026 | -6,598 | 0.70% | 104,207,677 |
| 2011-08-17 | 2011-08-15 | 14.482 | 7,158,624 | +178,822 | 0.71% | 103,669,104 |
| 2011-08-16 | 2011-08-12 | 13.566 | 6,979,802 | -34,174 | 0.69% | 94,684,633 |
| 2011-08-15 | 2011-08-11 | 13.329 | 7,013,976 | -18,779 | 0.69% | 93,489,864 |
| 2011-08-12 | 2011-08-10 | 12.827 | 7,032,755 | -21,486 | 0.69% | 90,206,728 |
| 2011-08-11 | 2011-08-09 | 13.300 | 7,054,241 | -44,325 | 0.69% | 93,818,075 |
| 2011-08-09 | 2011-08-05 | 12.531 | 7,098,566 | -21,993 | 0.70% | 88,952,917 |
| 2011-08-08 | 2011-08-04 | 11.497 | 7,120,559 | -267,472 | 0.70% | 81,862,952 |
| 2011-08-05 | 2011-08-03 | 11.822 | 7,388,031 | -462,704 | 0.73% | 87,339,844 |
| 2011-08-04 | 2011-08-02 | 12.531 | 7,850,735 | -290,311 | 0.77% | 98,378,430 |
| 2011-08-03 | 2011-08-01 | 13.329 | 8,141,046 | +6,936 | 0.80% | 108,512,673 |
| 2011-07-29 | 2011-07-27 | 14.629 | 8,134,110 | -250,215 | 0.80% | 118,997,805 |
| 2011-07-27 | 2011-07-25 | 14.629 | 8,384,325 | -6,768 | 0.83% | 122,658,321 |
| 2011-07-26 | 2011-07-22 | 14.807 | 8,391,093 | -2,537 | 0.83% | 124,245,301 |
| 2011-07-22 | 2011-07-20 | 14.511 | 8,393,630 | -178,315 | 0.83% | 121,802,170 |
| 2011-07-21 | 2011-07-19 | 14.304 | 8,571,945 | -307,398 | 0.84% | 122,616,368 |
| 2011-07-20 | 2011-07-18 | 15.221 | 8,879,343 | -30,621 | 0.87% | 135,148,669 |
| 2011-07-19 | 2011-07-15 | 15.900 | 8,909,964 | -130,607 | 0.88% | 141,671,318 |
| 2011-07-18 | 2011-07-14 | 15.605 | 9,040,571 | -38,234 | 0.89% | 141,076,116 |
| 2011-07-15 | 2011-07-13 | 16.196 | 9,078,805 | -71,055 | 0.89% | 147,039,141 |
| 2011-07-14 | 2011-07-12 | 16.107 | 9,149,860 | -29,099 | 0.90% | 147,378,680 |
| 2011-07-13 | 2011-07-11 | 17.112 | 9,178,959 | +6,091 | 0.90% | 157,070,890 |
| 2011-07-12 | 2011-07-08 | 17.733 | 9,172,868 | -461,690 | 0.90% | 162,659,752 |
| 2011-07-11 | 2011-07-07 | 18.028 | 9,634,558 | +128,745 | 0.95% | 173,694,210 |
| 2011-06-21 | 2011-06-17 | 18.531 | 9,505,813 | -3,552 | 0.94% | 176,149,136 |
| 2011-06-17 | 2011-06-15 | 18.649 | 9,509,365 | -6,091 | 0.94% | 177,339,136 |
| 2011-06-16 | 2011-06-14 | 18.767 | 9,515,456 | -1,184 | 0.94% | 178,577,624 |
| 2011-06-15 | 2011-06-13 | 18.797 | 9,516,640 | -2,707 | 0.94% | 178,881,104 |
| 2011-06-14 | 2011-06-10 | 19.004 | 9,519,347 | -2,707 | 0.94% | 180,901,364 |
| 2011-06-08 | 2011-06-03 | 19.210 | 9,522,054 | +2,369 | 0.94% | 182,922,744 |
| 2011-06-07 | 2011-06-02 | 19.476 | 9,519,685 | +26,899 | 0.94% | 185,409,381 |
| 2011-06-03 | 2011-06-01 | 19.890 | 9,492,786 | +15,565 | 0.94% | 188,813,249 |
| 2011-06-02 | 2011-05-31 | 19.713 | 9,477,221 | +43,986 | 0.93% | 186,823,091 |
| 2011-06-01 | 2011-05-30 | 19.476 | 9,433,235 | +24,193 | 0.93% | 183,725,644 |
| 2011-05-31 | 2011-05-27 | 19.624 | 9,409,042 | -32,990 | 0.93% | 184,644,849 |
| 2011-05-30 | 2011-05-26 | 19.299 | 9,442,032 | +16,072 | 0.93% | 182,222,651 |
| 2011-05-27 | 2011-05-25 | 19.595 | 9,425,960 | +10,320 | 0.93% | 184,698,272 |
| 2011-05-26 | 2011-05-24 | 19.329 | 9,415,640 | +10,996 | 0.93% | 181,991,584 |
| 2011-05-25 | 2011-05-23 | 19.240 | 9,404,644 | +23,009 | 0.93% | 180,945,197 |
| 2011-05-24 | 2011-05-20 | 19.536 | 9,381,635 | +32,144 | 0.92% | 183,275,200 |
| 2011-05-23 | 2011-05-19 | 20.363 | 9,349,491 | +516,503 | 0.92% | 190,384,199 |
| 2011-05-20 | 2011-05-18 | 19.772 | 8,832,988 | +312,981 | 0.87% | 174,645,528 |
| 2011-05-19 | 2011-05-17 | 18.915 | 8,520,007 | -6,767 | 0.84% | 161,154,945 |
| 2011-05-13 | 2011-05-11 | 19.181 | 8,526,774 | -2,876 | 0.84% | 163,550,983 |
| 2011-05-12 | 2011-05-09 | 18.915 | 8,529,650 | +4,737 | 0.84% | 161,337,341 |
| 2011-05-09 | 2011-05-05 | 18.412 | 8,524,913 | -3,215 | 0.84% | 156,964,598 |
| 2011-05-06 | 2011-05-04 | 18.531 | 8,528,128 | +21,486 | 0.84% | 158,031,973 |
| 2011-05-05 | 2011-05-03 | 19.063 | 8,506,642 | +507,537 | 0.84% | 162,159,196 |
| 2011-05-04 | 2011-04-29 | 20.334 | 7,999,105 | +3,384 | 0.79% | 162,649,805 |
| 2011-05-03 | 2011-04-28 | 20.334 | 7,995,721 | -4,061 | 0.79% | 162,580,996 |
| 2011-04-29 | 2011-04-27 | 21.072 | 7,999,782 | +14,719 | 0.79% | 168,574,311 |
| 2011-04-28 | 2011-04-26 | 21.013 | 7,985,063 | -2,876 | 0.79% | 167,792,158 |
| 2011-04-27 | 2011-04-21 | 22.179 | 7,987,939 | +1,015 | 0.79% | 177,166,824 |
| 2011-04-26 | 2011-04-20 | 22.088 | 7,986,924 | +197,060 | 0.79% | 176,418,311 |
| 2011-04-21 | 2011-04-19 | 21.725 | 7,789,864 | +19,967 | 0.79% | 169,233,217 |
| 2011-04-20 | 2011-04-18 | 22.179 | 7,769,897 | +21,617 | 0.78% | 172,330,807 |
| 2011-04-19 | 2011-04-15 | 21.694 | 7,748,280 | +112,708 | 0.78% | 168,095,044 |
| 2011-04-18 | 2011-04-14 | 21.664 | 7,635,572 | +2,311 | 0.77% | 165,418,546 |
| 2011-04-15 | 2011-04-13 | 21.634 | 7,633,261 | -3,466 | 0.77% | 165,137,195 |
| 2011-04-14 | 2011-04-12 | 21.543 | 7,636,727 | +1,980 | 0.77% | 164,518,010 |
| 2011-04-13 | 2011-04-11 | 21.482 | 7,634,747 | +7,261 | 0.77% | 164,012,695 |
| 2011-04-12 | 2011-04-08 | 21.543 | 7,627,486 | -825 | 0.77% | 164,318,931 |
| 2011-04-11 | 2011-04-07 | 21.361 | 7,628,311 | -4,620 | 0.77% | 162,949,896 |
| 2011-04-08 | 2011-04-06 | 20.119 | 7,632,931 | -403,636 | 0.77% | 153,566,327 |
| 2011-04-07 | 2011-04-04 | 19.634 | 8,036,567 | -50,331 | 0.81% | 157,790,974 |
| 2011-04-06 | 2011-04-01 | 19.543 | 8,086,898 | -18,812 | 0.82% | 158,044,090 |
| 2011-04-04 | 2011-03-31 | 19.664 | 8,105,710 | +63,367 | 0.82% | 159,394,136 |
| 2011-04-01 | 2011-03-30 | 19.695 | 8,042,343 | +49,176 | 0.81% | 158,391,739 |
| 2011-03-31 | 2011-03-29 | 19.695 | 7,993,167 | +29,703 | 0.81% | 157,423,232 |
| 2011-03-30 | 2011-03-28 | 19.695 | 7,963,464 | +167,659 | 0.80% | 156,838,239 |
| 2011-03-29 | 2011-03-25 | 19.755 | 7,795,805 | +97,196 | 0.79% | 154,008,660 |
| 2011-03-28 | 2011-03-24 | 20.119 | 7,698,609 | +4,786 | 0.78% | 154,887,697 |
| 2011-03-25 | 2011-03-23 | 20.180 | 7,693,823 | +1,815 | 0.78% | 155,257,647 |
| 2011-03-24 | 2011-03-22 | 19.816 | 7,692,008 | -9,406 | 0.78% | 152,424,246 |
| 2011-03-22 | 2011-03-18 | 19.089 | 7,701,414 | +24,258 | 0.78% | 147,010,244 |
| 2011-03-21 | 2011-03-17 | 19.361 | 7,677,156 | +8,746 | 0.78% | 148,640,721 |
| 2011-03-18 | 2011-03-16 | 20.028 | 7,668,410 | +4,455 | 0.77% | 153,583,077 |
| 2011-03-17 | 2011-03-15 | 19.816 | 7,663,955 | +13,862 | 0.77% | 151,868,350 |
| 2011-03-16 | 2011-03-14 | 20.755 | 7,650,093 | -7,426 | 0.77% | 158,779,294 |
| 2011-03-15 | 2011-03-11 | 21.149 | 7,657,519 | +3,135 | 0.77% | 161,949,677 |
| 2011-03-14 | 2011-03-10 | 20.967 | 7,654,384 | +7,756 | 0.77% | 160,491,827 |
| 2011-03-11 | 2011-03-09 | 21.301 | 7,646,628 | -1,650 | 0.77% | 162,877,790 |
| 2011-03-10 | 2011-03-08 | 20.967 | 7,648,278 | -1,320 | 0.77% | 160,363,800 |
| 2011-03-09 | 2011-03-07 | 20.937 | 7,649,598 | +7,921 | 0.77% | 160,159,698 |
| 2011-03-08 | 2011-03-04 | 22.028 | 7,641,677 | +4,950 | 0.77% | 168,329,281 |
| 2011-03-07 | 2011-03-03 | 21.694 | 7,636,727 | +3,631 | 0.77% | 165,674,958 |
| 2011-03-04 | 2011-03-02 | 21.876 | 7,633,096 | -4,291 | 0.77% | 166,983,862 |
| 2011-03-03 | 2011-03-01 | 21.089 | 7,637,387 | +4,456 | 0.77% | 161,061,084 |
| 2011-03-02 | 2011-02-28 | 20.998 | 7,632,931 | -3,961 | 0.77% | 160,273,290 |
| 2011-03-01 | 2011-02-25 | 20.422 | 7,636,892 | -5,941 | 0.77% | 155,959,964 |
| 2011-02-28 | 2011-02-24 | 20.392 | 7,642,833 | -54,139 | 0.77% | 155,849,716 |
| 2011-02-25 | 2011-02-23 | 20.967 | 7,696,972 | -61,057 | 0.78% | 161,384,782 |
| 2011-02-24 | 2011-02-22 | 21.482 | 7,758,029 | -27,888 | 0.78% | 166,661,088 |
| 2011-02-14 | 2011-02-10 | 22.755 | 7,785,917 | -58,912 | 0.79% | 177,168,410 |
| 2011-02-11 | 2011-02-09 | 23.058 | 7,844,829 | -25,743 | 0.79% | 180,885,901 |
| 2011-02-08 | 2011-02-02 | 23.422 | 7,870,572 | +74,754 | 0.79% | 184,341,183 |
| 2011-02-07 | 2011-01-31 | 23.391 | 7,795,818 | +85,645 | 0.79% | 182,354,117 |
| 2011-02-01 | 2011-01-28 | 23.543 | 7,710,173 | -165,019 | 0.78% | 181,518,846 |
| 2011-01-31 | 2011-01-27 | 23.482 | 7,875,192 | -195,052 | 0.80% | 184,926,621 |
| 2011-01-28 | 2011-01-26 | 23.270 | 8,070,244 | -348,025 | 0.82% | 187,795,191 |
| 2011-01-27 | 2011-01-25 | 23.725 | 8,418,269 | -330,038 | 0.85% | 199,719,809 |
| 2011-01-26 | 2011-01-24 | 23.664 | 8,748,307 | -318,518 | 0.88% | 207,019,678 |
| 2011-01-25 | 2011-01-21 | 23.422 | 9,066,825 | -121,454 | 0.92% | 212,359,311 |
| 2011-01-24 | 2011-01-20 | 23.815 | 9,188,279 | -59,407 | 0.93% | 218,823,167 |
| 2011-01-21 | 2011-01-19 | 24.270 | 9,247,686 | -41,585 | 0.93% | 224,440,988 |
| 2011-01-20 | 2011-01-18 | 24.270 | 9,289,271 | -13,036 | 0.94% | 225,450,254 |
| 2011-01-19 | 2011-01-17 | 24.664 | 9,302,307 | -24,918 | 0.94% | 229,430,765 |
| 2011-01-18 | 2011-01-14 | 24.664 | 9,327,225 | -32,344 | 0.94% | 230,045,339 |
| 2011-01-14 | 2011-01-12 | 24.573 | 9,359,569 | -15,852 | 0.95% | 229,992,294 |
| 2011-01-13 | 2011-01-11 | 24.664 | 9,375,421 | -2,146 | 0.95% | 231,234,038 |
| 2010-12-14 | 2010-12-10 | 24.058 | 9,377,567 | +242,908 | 0.95% | 225,604,240 |
| 2010-12-13 | 2010-12-09 | 24.240 | 9,134,659 | +182,181 | 0.92% | 221,421,050 |
| 2010-12-02 | 2010-11-30 | 22.937 | 8,952,478 | -159,738 | 0.90% | 205,341,023 |
| 2010-12-01 | 2010-11-29 | 22.664 | 9,112,216 | -38,285 | 0.92% | 206,520,032 |
| 2010-11-16 | 2010-11-12 | 24.482 | 9,150,501 | +2,311 | 0.92% | 224,023,106 |
| 2010-11-11 | 2010-11-09 | 25.149 | 9,148,190 | +10,561 | 0.92% | 230,064,626 |
| 2010-11-09 | 2010-11-05 | 24.543 | 9,137,629 | +158,088 | 0.92% | 224,261,705 |
| 2010-11-08 | 2010-11-04 | 24.361 | 8,979,541 | +501,987 | 0.91% | 218,749,348 |
| 2010-11-05 | 2010-11-03 | 23.422 | 8,477,554 | +106,602 | 0.86% | 198,557,657 |
| 2010-11-04 | 2010-11-02 | 23.300 | 8,370,952 | +65,348 | 0.85% | 195,046,325 |
| 2010-11-01 | 2010-10-28 | 22.422 | 8,305,604 | +1,155 | 0.84% | 186,225,659 |
| 2010-10-27 | 2010-10-25 | 23.785 | 8,304,449 | +424,593 | 0.84% | 197,522,721 |
| 2010-10-15 | 2010-10-13 | 24.391 | 7,879,856 | +594,068 | 0.80% | 192,198,831 |
| 2010-10-07 | 2010-10-05 | 24.967 | 7,285,788 | -35,149 | 0.74% | 181,903,193 |
| 2010-10-06 | 2010-10-04 | 23.876 | 7,320,937 | -181,191 | 0.74% | 174,795,186 |
| 2010-10-05 | 2010-09-30 | 23.876 | 7,502,128 | -178,385 | 0.76% | 179,121,314 |
| 2010-09-30 | 2010-09-28 | 23.755 | 7,680,513 | -35,314 | 0.78% | 182,449,581 |
| 2010-09-27 | 2010-09-22 | 23.967 | 7,715,827 | +851,827 | 0.78% | 184,924,965 |
| 2010-09-24 | 2010-09-21 | 24.209 | 6,864,000 | +8,746 | 0.69% | 166,173,066 |
| 2010-09-21 | 2010-09-17 | 23.937 | 6,855,254 | +10,891 | 0.69% | 164,091,930 |
| 2010-09-20 | 2010-09-16 | 23.603 | 6,844,363 | +125,240 | 0.69% | 161,550,041 |
| 2010-09-17 | 2010-09-15 | 23.815 | 6,719,123 | +295,713 | 0.68% | 160,019,061 |
| 2010-09-15 | 2010-09-13 | 23.058 | 6,423,410 | +330 | 0.65% | 148,110,852 |
| 2010-09-08 | 2010-09-06 | 23.846 | 6,423,080 | +114,689 | 0.65% | 153,163,275 |
| 2010-09-07 | 2010-09-03 | 23.634 | 6,308,391 | +296,373 | 0.64% | 149,090,436 |
| 2010-09-06 | 2010-09-02 | 22.876 | 6,012,018 | +115,018 | 0.61% | 137,532,014 |
| 2010-09-02 | 2010-08-31 | 23.128 | 5,897,000 | +125,971 | 0.60% | 136,384,857 |
| 2010-08-31 | 2010-08-27 | 23.468 | 5,771,029 | -7,757 | 0.60% | 135,436,863 |
| 2010-08-27 | 2010-08-25 | 23.066 | 5,778,786 | +228,353 | 0.60% | 133,292,989 |
| 2010-08-25 | 2010-08-23 | 24.738 | 5,550,433 | +238,364 | 0.57% | 137,305,542 |
| 2010-08-23 | 2010-08-19 | 24.242 | 5,312,069 | +204,451 | 0.55% | 128,777,471 |
| 2010-08-18 | 2010-08-16 | 22.509 | 5,107,618 | +82,844 | 0.53% | 114,965,423 |
| 2010-08-17 | 2010-08-13 | 23.221 | 5,024,774 | +85,592 | 0.52% | 116,678,871 |
| 2010-08-12 | 2010-08-10 | 24.459 | 4,939,182 | +71,703 | 0.51% | 120,808,236 |
| 2010-08-11 | 2010-08-09 | 24.645 | 4,867,479 | +95,766 | 0.50% | 119,958,652 |
| 2010-08-10 | 2010-08-06 | 24.614 | 4,771,713 | +150,027 | 0.49% | 117,450,769 |
| 2010-08-06 | 2010-08-04 | 24.304 | 4,621,686 | +93,667 | 0.48% | 112,327,092 |
| 2010-08-05 | 2010-08-03 | 24.645 | 4,528,019 | +264,849 | 0.47% | 111,592,686 |
| 2010-08-02 | 2010-07-29 | 23.283 | 4,263,170 | +52,324 | 0.44% | 99,257,862 |
| 2010-07-27 | 2010-07-23 | 22.292 | 4,210,846 | +274,437 | 0.43% | 93,867,722 |
| 2010-07-26 | 2010-07-22 | 22.106 | 3,936,409 | -167,630 | 0.41% | 87,018,752 |
| 2010-07-21 | 2010-07-19 | 21.146 | 4,104,039 | +140,661 | 0.42% | 86,785,387 |
| 2010-07-20 | 2010-07-16 | 22.044 | 3,963,378 | +181,680 | 0.41% | 87,369,512 |
| 2010-07-19 | 2010-07-15 | 21.735 | 3,781,698 | +507,898 | 0.39% | 82,193,671 |
| 2010-07-16 | 2010-07-14 | 21.115 | 3,273,800 | +60,237 | 0.34% | 69,127,515 |
| 2010-07-15 | 2010-07-13 | 20.218 | 3,213,563 | +26,162 | 0.33% | 64,970,233 |
| 2010-07-14 | 2010-07-12 | 20.125 | 3,187,401 | +4,522 | 0.33% | 64,145,247 |
| 2010-07-13 | 2010-07-09 | 19.939 | 3,182,879 | +65,566 | 0.33% | 63,462,974 |
| 2010-07-09 | 2010-07-07 | 19.103 | 3,117,313 | -196,053 | 0.32% | 59,549,758 |
| 2010-07-08 | 2010-07-06 | 19.041 | 3,313,366 | -141,146 | 0.34% | 63,089,771 |
| 2010-07-07 | 2010-07-05 | 18.577 | 3,454,512 | +3,715 | 0.36% | 64,173,005 |
| 2010-07-06 | 2010-07-02 | 19.691 | 3,450,797 | -59,592 | 0.36% | 67,950,233 |
| 2010-06-29 | 2010-06-25 | 20.620 | 3,510,389 | -22,286 | 0.36% | 72,384,220 |
| 2010-06-28 | 2010-06-24 | 20.744 | 3,532,675 | +142,438 | 0.36% | 73,281,257 |
| 2010-06-25 | 2010-06-23 | 20.589 | 3,390,237 | -28,100 | 0.35% | 69,801,721 |
| 2010-06-23 | 2010-06-21 | 21.456 | 3,418,337 | -58,299 | 0.35% | 73,343,652 |
| 2010-06-18 | 2010-06-15 | 20.868 | 3,476,636 | +42,795 | 0.36% | 72,549,353 |
| 2010-06-17 | 2010-06-14 | 21.146 | 3,433,841 | +11,951 | 0.35% | 72,613,155 |
| 2010-06-15 | 2010-06-11 | 19.908 | 3,421,890 | -236,427 | 0.35% | 68,122,635 |
| 2010-06-14 | 2010-06-10 | 19.970 | 3,658,317 | -135,493 | 0.38% | 73,055,930 |
| 2010-06-11 | 2010-06-09 | 20.744 | 3,793,810 | +202,190 | 0.39% | 78,698,201 |
| 2010-06-08 | 2010-06-04 | 22.199 | 3,591,620 | +599,465 | 0.37% | 79,730,403 |
| 2010-06-07 | 2010-06-03 | 22.602 | 2,992,155 | +499,015 | 0.31% | 67,627,194 |
| 2010-06-04 | 2010-06-02 | 21.022 | 2,493,140 | -29,715 | 0.26% | 52,412,016 |
| 2010-06-03 | 2010-06-01 | 21.889 | 2,522,855 | -191,531 | 0.26% | 55,223,780 |
| 2010-06-01 | 2010-05-28 | 21.425 | 2,714,386 | +133,717 | 0.28% | 58,155,678 |
| 2010-05-31 | 2010-05-27 | 21.580 | 2,580,669 | +23,901 | 0.27% | 55,690,293 |
| 2010-05-25 | 2010-05-20 | 22.230 | 2,556,768 | -32,299 | 0.26% | 56,836,875 |
| 2010-05-17 | 2010-05-13 | 25.233 | 2,589,067 | +29,230 | 0.27% | 65,330,401 |
| 2010-04-20 | 2010-04-16 | 25.975 | 2,559,837 | +57,814 | 0.26% | 66,490,784 |
| 2010-04-15 | 2010-04-13 | 24.011 | 2,502,023 | -35,042 | 0.26% | 60,075,278 |
| 2010-04-14 | 2010-04-12 | 23.345 | 2,537,065 | -16,732 | 0.27% | 59,228,996 |
| 2010-04-12 | 2010-04-08 | 23.662 | 2,553,797 | +1,306,652 | 0.27% | 60,428,562 |
| 2010-04-09 | 2010-04-07 | 22.965 | 1,247,145 | +7,577 | 0.13% | 28,641,136 |
| 2010-04-07 | 2010-03-31 | 21.445 | 1,239,568 | +3,473 | 0.13% | 26,582,408 |
| 2010-04-01 | 2010-03-30 | 21.287 | 1,236,095 | +110,492 | 0.13% | 26,312,154 |
| 2010-03-31 | 2010-03-29 | 21.825 | 1,125,603 | +75,451 | 0.12% | 24,566,300 |
| 2010-03-03 | 2010-03-01 | 18.119 | 1,050,152 | +31,411 | 0.11% | 19,027,577 |
| 2010-03-01 | 2010-02-25 | 18.657 | 1,018,741 | +97,865 | 0.11% | 19,007,035 |
| 2010-02-26 | 2010-02-24 | 18.689 | 920,876 | +44,039 | 0.10% | 17,210,300 |
| 2010-02-25 | 2010-02-23 | 19.259 | 876,837 | +21,625 | 0.09% | 16,887,203 |
| 2010-02-23 | 2010-02-19 | 18.119 | 855,212 | -37,883 | 0.09% | 15,495,482 |
| 2010-01-27 | 2010-01-25 | 19.006 | 893,095 | -140,957 | 0.09% | 16,974,000 |
| 2010-01-26 | 2010-01-22 | 19.608 | 1,034,052 | -48,459 | 0.11% | 20,275,348 |
| 2010-01-25 | 2010-01-21 | 21.128 | 1,082,511 | +20,836 | 0.11% | 22,871,436 |
| 2010-01-22 | 2010-01-20 | 20.906 | 1,061,675 | +20,836 | 0.11% | 22,195,801 |
| 2010-01-18 | 2010-01-14 | 21.603 | 1,040,839 | +33,937 | 0.11% | 22,485,535 |
| 2010-01-13 | 2010-01-11 | 19.608 | 1,006,902 | -70,558 | 0.11% | 19,743,000 |
| 2010-01-05 | 2009-12-31 | 17.010 | 1,077,460 | -497,689 | 0.11% | 18,327,817 |
| 2009-12-16 | 2009-12-14 | 15.997 | 1,575,149 | +80,975 | 0.17% | 25,196,969 |
| 2009-12-14 | 2009-12-10 | 15.775 | 1,494,174 | +5,682 | 0.16% | 23,570,338 |
| 2009-12-10 | 2009-12-08 | 15.490 | 1,488,492 | +6,630 | 0.16% | 23,056,355 |
| 2009-11-25 | 2009-11-23 | 15.205 | 1,481,862 | +568,247 | 0.16% | 22,531,198 |
| 2009-11-24 | 2009-11-20 | 15.585 | 913,615 | +92,814 | 0.10% | 14,238,479 |
| 2009-11-03 | 2009-10-30 | 17.359 | 820,801 | +77,502 | 0.09% | 14,247,994 |
| 2009-11-02 | 2009-10-29 | 16.535 | 743,299 | +87,921 | 0.08% | 12,290,494 |
| 2009-10-30 | 2009-10-28 | 16.820 | 655,378 | +47,985 | 0.07% | 11,023,555 |
| 2009-10-29 | 2009-10-27 | 17.295 | 607,393 | +133,222 | 0.06% | 10,505,040 |
| 2009-10-28 | 2009-10-23 | 17.390 | 474,171 | +63,770 | 0.05% | 8,245,987 |
| 2009-10-09 | 2009-10-07 | 16.155 | 410,401 | +410,401 | 0.04% | 6,630,005 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy