History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 34,000 | +0 | 0.00% | 426,700 |
| 2025-10-13 | 2025-10-09 | 12.620 | 34,000 | +0 | 0.00% | 429,080 |
| 2025-10-10 | 2025-10-08 | 12.020 | 34,000 | +0 | 0.00% | 408,680 |
| 2025-10-09 | 2025-10-06 | 11.990 | 34,000 | +0 | 0.00% | 407,660 |
| 2025-10-08 | 2025-10-03 | 12.430 | 34,000 | -500 | 0.00% | 422,620 |
| 2025-09-19 | 2025-09-17 | 11.810 | 34,500 | +500 | 0.00% | 407,445 |
| 2025-09-15 | 2025-09-11 | 12.260 | 34,000 | -8,000 | 0.00% | 416,840 |
| 2025-09-11 | 2025-09-09 | 11.410 | 42,000 | -21,000 | 0.00% | 479,220 |
| 2025-09-10 | 2025-09-08 | 11.570 | 63,000 | -9,000 | 0.00% | 728,910 |
| 2025-09-05 | 2025-09-03 | 11.640 | 72,000 | +30,000 | 0.00% | 838,080 |
| 2025-09-04 | 2025-09-02 | 11.840 | 42,000 | +8,000 | 0.00% | 497,280 |
| 2025-09-01 | 2025-08-28 | 13.170 | 34,000 | -20,000 | 0.00% | 447,780 |
| 2025-08-29 | 2025-08-27 | 12.730 | 54,000 | +15,000 | 0.00% | 687,420 |
| 2025-08-28 | 2025-08-26 | 13.290 | 39,000 | +4,000 | 0.00% | 518,310 |
| 2025-08-19 | 2025-08-15 | 13.600 | 35,000 | -2,000 | 0.00% | 476,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 37,000 | -2,000 | 0.00% | 416,250 |
| 2025-07-24 | 2025-07-22 | 10.020 | 39,000 | +2,000 | 0.00% | 390,780 |
| 2025-06-11 | 2025-06-09 | 10.453 | 37,000 | +1,852 | 0.00% | 386,768 |
| 2025-04-29 | 2025-04-25 | 8.622 | 35,148 | +1,425 | 0.00% | 303,029 |
| 2025-04-15 | 2025-04-11 | 7.874 | 33,723 | +1,900 | 0.00% | 265,538 |
| 2025-04-08 | 2025-04-03 | 9.253 | 31,823 | +950 | 0.00% | 294,462 |
| 2025-03-18 | 2025-03-14 | 9.769 | 30,873 | -2,375 | 0.00% | 301,596 |
| 2025-03-11 | 2025-03-07 | 9.232 | 33,248 | +2,375 | 0.00% | 306,948 |
| 2025-02-28 | 2025-02-26 | 10.243 | 30,873 | -950 | 0.00% | 316,221 |
| 2025-02-10 | 2025-02-06 | 8.274 | 31,823 | -475 | 0.00% | 263,307 |
| 2025-01-16 | 2025-01-14 | 7.853 | 32,298 | +475 | 0.00% | 253,638 |
| 2024-12-13 | 2024-12-11 | 7.705 | 31,823 | +519 | 0.00% | 245,195 |
| 2024-08-28 | 2024-08-26 | 7.395 | 31,304 | +1,401 | 0.00% | 231,482 |
| 2024-07-25 | 2024-07-23 | 8.058 | 29,903 | +6,541 | 0.00% | 240,962 |
| 2024-06-14 | 2024-06-12 | 8.240 | 23,362 | +6,542 | 0.00% | 192,504 |
| 2024-06-12 | 2024-06-07 | 8.769 | 16,820 | +214 | 0.00% | 147,499 |
| 2023-12-12 | 2023-12-08 | 7.373 | 16,606 | +152 | 0.00% | 122,442 |
| 2023-06-14 | 2023-06-12 | 8.352 | 16,454 | +441 | 0.00% | 137,425 |
| 2023-03-22 | 2023-03-20 | 10.780 | 16,013 | +1,779 | 0.00% | 172,623 |
| 2023-03-10 | 2023-03-08 | 11.826 | 14,234 | -1,334 | 0.00% | 168,325 |
| 2023-03-03 | 2023-03-01 | 11.533 | 15,568 | -8,896 | 0.00% | 179,550 |
| 2023-02-28 | 2023-02-24 | 11.331 | 24,464 | +8,896 | 0.00% | 277,201 |
| 2023-02-20 | 2023-02-16 | 11.915 | 15,568 | -9,786 | 0.00% | 185,500 |
| 2023-02-15 | 2023-02-13 | 11.443 | 25,354 | +8,896 | 0.00% | 290,135 |
| 2023-02-14 | 2023-02-10 | 11.781 | 16,458 | -8,896 | 0.00% | 193,885 |
| 2023-02-09 | 2023-02-07 | 11.264 | 25,354 | -889 | 0.00% | 285,575 |
| 2023-01-30 | 2023-01-26 | 10.893 | 26,243 | -890 | 0.00% | 285,854 |
| 2023-01-26 | 2023-01-19 | 10.375 | 27,133 | -889 | 0.00% | 281,518 |
| 2023-01-12 | 2023-01-10 | 9.813 | 28,022 | -445 | 0.00% | 274,992 |
| 2022-12-20 | 2022-12-16 | 9.735 | 28,467 | -8,896 | 0.00% | 277,119 |
| 2022-12-19 | 2022-12-15 | 9.206 | 37,363 | +8,896 | 0.00% | 343,979 |
| 2022-12-09 | 2022-12-07 | 9.195 | 28,467 | -8,896 | 0.00% | 261,759 |
| 2022-12-08 | 2022-12-06 | 9.094 | 37,363 | -8,896 | 0.00% | 339,779 |
| 2022-12-07 | 2022-12-05 | 9.322 | 46,259 | +8,896 | 0.00% | 431,226 |
| 2022-12-06 | 2022-12-02 | 9.150 | 37,363 | +9,420 | 0.00% | 341,879 |
| 2022-12-02 | 2022-11-30 | 9.368 | 27,943 | -29,689 | 0.00% | 261,764 |
| 2022-11-29 | 2022-11-25 | 8.726 | 57,632 | +26,197 | 0.00% | 502,924 |
| 2022-10-18 | 2022-10-14 | 8.188 | 31,435 | -4,366 | 0.00% | 257,397 |
| 2022-10-07 | 2022-10-05 | 8.509 | 35,801 | -874 | 0.00% | 304,627 |
| 2022-08-03 | 2022-08-01 | 8.154 | 36,675 | +4,366 | 0.00% | 299,043 |
| 2022-08-01 | 2022-07-28 | 8.635 | 32,309 | -1,746 | 0.00% | 278,984 |
| 2022-07-21 | 2022-07-19 | 9.013 | 34,055 | +2,620 | 0.00% | 306,930 |
| 2022-07-07 | 2022-07-05 | 10.822 | 31,435 | +436 | 0.00% | 340,196 |
| 2022-07-05 | 2022-06-30 | 11.086 | 30,999 | +873 | 0.00% | 343,643 |
| 2022-06-28 | 2022-06-24 | 11.005 | 30,126 | +874 | 0.00% | 331,550 |
| 2022-06-23 | 2022-06-21 | 10.937 | 29,252 | -4,366 | 0.00% | 319,921 |
| 2022-06-21 | 2022-06-17 | 11.303 | 33,618 | +13,971 | 0.00% | 379,991 |
| 2022-06-20 | 2022-06-16 | 11.658 | 19,647 | -2,183 | 0.00% | 229,049 |
| 2022-06-17 | 2022-06-15 | 12.529 | 21,830 | +3,056 | 0.00% | 273,499 |
| 2022-06-15 | 2022-06-13 | 18.018 | 18,774 | +2,790 | 0.00% | 338,268 |
| 2022-06-06 | 2022-06-01 | 16.792 | 15,984 | -6,394 | 0.00% | 268,399 |
| 2022-05-17 | 2022-05-13 | 14.915 | 22,378 | +1,199 | 0.00% | 333,764 |
| 2022-05-11 | 2022-05-06 | 15.115 | 21,179 | +6,394 | 0.00% | 320,121 |
| 2022-04-27 | 2022-04-25 | 14.740 | 14,785 | +399 | 0.00% | 217,926 |
| 2022-03-09 | 2022-03-07 | 14.264 | 14,386 | -15,984 | 0.00% | 205,205 |
| 2022-02-04 | 2022-01-27 | 16.617 | 30,370 | -26,773 | 0.00% | 504,644 |
| 2022-01-26 | 2022-01-24 | 17.517 | 57,143 | +26,773 | 0.00% | 1,000,998 |
| 2022-01-12 | 2022-01-10 | 16.592 | 30,370 | -7,992 | 0.00% | 503,884 |
| 2022-01-07 | 2022-01-05 | 15.941 | 38,362 | +7,992 | 0.00% | 611,523 |
| 2021-12-07 | 2021-12-03 | 17.680 | 30,370 | +667 | 0.00% | 536,957 |
| 2021-12-02 | 2021-11-30 | 17.680 | 29,703 | +782 | 0.00% | 525,164 |
| 2021-11-29 | 2021-11-25 | 18.832 | 28,921 | -2,345 | 0.00% | 544,638 |
| 2021-11-25 | 2021-11-23 | 18.678 | 31,266 | +2,345 | 0.00% | 583,998 |
| 2021-11-24 | 2021-11-22 | 17.527 | 28,921 | -15,633 | 0.00% | 506,898 |
| 2021-11-22 | 2021-11-18 | 16.862 | 44,554 | +7,816 | 0.00% | 751,257 |
| 2021-09-29 | 2021-09-27 | 16.248 | 36,738 | -9,379 | 0.00% | 596,906 |
| 2021-09-27 | 2021-09-23 | 17.425 | 46,117 | +7,816 | 0.00% | 803,572 |
| 2021-09-23 | 2021-09-20 | 17.399 | 38,301 | +1,173 | 0.00% | 666,401 |
| 2021-09-21 | 2021-09-17 | 17.732 | 37,128 | +7,816 | 0.00% | 658,341 |
| 2021-09-20 | 2021-09-16 | 17.936 | 29,312 | -7,816 | 0.00% | 525,751 |
| 2021-09-16 | 2021-09-14 | 18.039 | 37,128 | +7,816 | 0.00% | 669,741 |
| 2021-09-13 | 2021-09-09 | 19.369 | 29,312 | -3,908 | 0.00% | 567,751 |
| 2021-09-10 | 2021-09-08 | 19.932 | 33,220 | +9,380 | 0.00% | 662,146 |
| 2021-08-26 | 2021-08-24 | 19.062 | 23,840 | -782 | 0.00% | 454,443 |
| 2021-08-24 | 2021-08-20 | 17.271 | 24,622 | +4,690 | 0.00% | 425,249 |
| 2021-07-29 | 2021-07-27 | 18.730 | 19,932 | +782 | 0.00% | 373,318 |
| 2021-07-15 | 2021-07-13 | 22.081 | 19,150 | -782 | 0.00% | 422,859 |
| 2021-07-13 | 2021-07-09 | 20.700 | 19,932 | +782 | 0.00% | 412,587 |
| 2021-07-12 | 2021-07-08 | 21.467 | 19,150 | +781 | 0.00% | 411,100 |
| 2021-07-08 | 2021-07-06 | 21.646 | 18,369 | +782 | 0.00% | 397,624 |
| 2021-06-28 | 2021-06-24 | 23.003 | 17,587 | -782 | 0.00% | 404,546 |
| 2021-06-25 | 2021-06-23 | 22.696 | 18,369 | -781 | 0.00% | 416,894 |
| 2021-06-21 | 2021-06-17 | 21.493 | 19,150 | +781 | 0.00% | 411,590 |
| 2021-06-18 | 2021-06-16 | 21.186 | 18,369 | +782 | 0.00% | 389,164 |
| 2021-06-09 | 2021-06-07 | 22.363 | 17,587 | -782 | 0.00% | 393,296 |
| 2021-06-04 | 2021-06-02 | 21.646 | 18,369 | +7,035 | 0.00% | 397,624 |
| 2021-06-03 | 2021-06-01 | 21.211 | 11,334 | +782 | 0.00% | 240,411 |
| 2021-06-02 | 2021-05-31 | 21.211 | 10,552 | -8,598 | 0.00% | 223,824 |
| 2021-06-01 | 2021-05-28 | 21.493 | 19,150 | +781 | 0.00% | 411,590 |
| 2021-05-26 | 2021-05-24 | 23.001 | 18,369 | +530 | 0.00% | 422,511 |
| 2021-05-18 | 2021-05-14 | 22.711 | 17,839 | -1,518 | 0.00% | 405,150 |
| 2021-05-17 | 2021-05-13 | 23.238 | 19,357 | +1,518 | 0.00% | 449,826 |
| 2021-05-12 | 2021-05-10 | 23.686 | 17,839 | -1,897 | 0.00% | 422,541 |
| 2021-05-07 | 2021-05-05 | 25.214 | 19,736 | -1,518 | 0.00% | 497,633 |
| 2021-04-30 | 2021-04-28 | 25.399 | 21,254 | +3,795 | 0.00% | 539,829 |
| 2021-04-27 | 2021-04-23 | 24.424 | 17,459 | -380 | 0.00% | 426,420 |
| 2021-04-26 | 2021-04-22 | 23.080 | 17,839 | +4,555 | 0.00% | 411,730 |
| 2021-04-19 | 2021-04-15 | 24.134 | 13,284 | -380 | 0.00% | 320,599 |
| 2021-04-16 | 2021-04-14 | 23.976 | 13,664 | +380 | 0.00% | 327,610 |
| 2021-04-15 | 2021-04-13 | 24.371 | 13,284 | -380 | 0.00% | 323,749 |
| 2021-04-14 | 2021-04-12 | 23.555 | 13,664 | +380 | 0.00% | 321,850 |
| 2021-04-12 | 2021-04-08 | 24.292 | 13,284 | +380 | 0.00% | 322,699 |
| 2021-04-09 | 2021-04-07 | 23.238 | 12,904 | -760 | 0.00% | 299,869 |
| 2021-04-08 | 2021-04-01 | 22.870 | 13,664 | +3,416 | 0.00% | 312,490 |
| 2021-04-07 | 2021-03-31 | 22.158 | 10,248 | +759 | 0.00% | 227,077 |
| 2021-04-01 | 2021-03-30 | 22.211 | 9,489 | -759 | 0.00% | 210,759 |
| 2021-03-31 | 2021-03-29 | 21.052 | 10,248 | +759 | 0.00% | 215,737 |
| 2021-03-30 | 2021-03-26 | 20.841 | 9,489 | -759 | 0.00% | 197,759 |
| 2021-03-29 | 2021-03-25 | 19.892 | 10,248 | -1,897 | 0.00% | 203,856 |
| 2021-03-26 | 2021-03-24 | 20.208 | 12,145 | +759 | 0.00% | 245,432 |
| 2021-03-24 | 2021-03-22 | 21.737 | 11,386 | -7,591 | 0.00% | 247,493 |
| 2021-03-19 | 2021-03-17 | 22.474 | 18,977 | +1,898 | 0.00% | 426,496 |
| 2021-03-11 | 2021-03-09 | 18.443 | 17,079 | -1,519 | 0.00% | 314,991 |
| 2021-03-09 | 2021-03-05 | 20.788 | 18,598 | +2,657 | 0.00% | 386,618 |
| 2021-03-08 | 2021-03-04 | 19.602 | 15,941 | +4,934 | 0.00% | 312,483 |
| 2021-03-05 | 2021-03-03 | 20.419 | 11,007 | -1,518 | 0.00% | 224,755 |
| 2021-02-24 | 2021-02-22 | 18.048 | 12,525 | +1,518 | 0.00% | 226,051 |
| 2021-02-22 | 2021-02-18 | 18.996 | 11,007 | +759 | 0.00% | 209,094 |
| 2021-02-03 | 2021-02-01 | 16.652 | 10,248 | -379 | 0.00% | 170,645 |
| 2021-01-18 | 2021-01-14 | 17.811 | 10,627 | -1,518 | 0.00% | 189,276 |
| 2021-01-08 | 2021-01-06 | 17.126 | 12,145 | +759 | 0.00% | 207,993 |
| 2021-01-07 | 2021-01-05 | 15.413 | 11,386 | +759 | 0.00% | 175,495 |
| 2020-12-23 | 2020-12-21 | 15.571 | 10,627 | -7,591 | 0.00% | 165,477 |
| 2020-12-21 | 2020-12-17 | 15.492 | 18,218 | -759 | 0.00% | 282,239 |
| 2020-12-10 | 2020-12-08 | 15.440 | 18,977 | +7,591 | 0.00% | 292,997 |
| 2020-12-09 | 2020-12-07 | 15.202 | 11,386 | -759 | 0.00% | 173,095 |
| 2020-12-08 | 2020-12-04 | 15.703 | 12,145 | +759 | 0.00% | 190,714 |
| 2020-12-07 | 2020-12-03 | 16.019 | 11,386 | -7,591 | 0.00% | 182,395 |
| 2020-12-02 | 2020-11-30 | 19.655 | 18,977 | -15,941 | 0.00% | 372,984 |
| 2020-12-01 | 2020-11-27 | 20.344 | 34,918 | +5,569 | 0.00% | 710,378 |
| 2020-11-24 | 2020-11-20 | 19.749 | 29,349 | -638 | 0.00% | 579,601 |
| 2020-11-10 | 2020-11-06 | 20.219 | 29,987 | +1,276 | 0.00% | 606,301 |
| 2020-10-29 | 2020-10-27 | 19.498 | 28,711 | +1,914 | 0.00% | 559,801 |
| 2020-10-27 | 2020-10-22 | 19.655 | 26,797 | +6,380 | 0.00% | 526,683 |
| 2020-10-21 | 2020-10-19 | 19.216 | 20,417 | +1,276 | 0.00% | 392,327 |
| 2020-09-25 | 2020-09-23 | 17.084 | 19,141 | -6,380 | 0.00% | 327,006 |
| 2020-09-18 | 2020-09-16 | 16.677 | 25,521 | -6,380 | 0.00% | 425,603 |
| 2020-09-16 | 2020-09-14 | 16.426 | 31,901 | -957 | 0.00% | 523,999 |
| 2020-09-11 | 2020-09-09 | 16.363 | 32,858 | +957 | 0.00% | 537,659 |
| 2020-09-10 | 2020-09-08 | 16.739 | 31,901 | +1,914 | 0.00% | 533,999 |
| 2020-09-09 | 2020-09-07 | 17.648 | 29,987 | +638 | 0.00% | 529,221 |
| 2020-09-08 | 2020-09-04 | 17.147 | 29,349 | +3,190 | 0.00% | 503,241 |
| 2020-09-04 | 2020-09-02 | 16.363 | 26,159 | +3,190 | 0.00% | 428,043 |
| 2020-09-03 | 2020-09-01 | 16.206 | 22,969 | +1,276 | 0.00% | 372,244 |
| 2020-09-02 | 2020-08-31 | 15.313 | 21,693 | +957 | 0.00% | 332,185 |
| 2020-09-01 | 2020-08-28 | 15.282 | 20,736 | -8,932 | 0.00% | 316,880 |
| 2020-07-13 | 2020-07-09 | 13.965 | 29,668 | -638 | 0.00% | 414,316 |
| 2020-07-08 | 2020-07-06 | 13.213 | 30,306 | -3,828 | 0.00% | 400,425 |
| 2020-05-27 | 2020-05-25 | 13.050 | 34,134 | +3,017 | 0.00% | 445,433 |
| 2020-04-21 | 2020-04-17 | 12.688 | 31,117 | -2,908 | 0.00% | 394,827 |
| 2020-04-09 | 2020-04-07 | 12.431 | 34,025 | +2,908 | 0.00% | 422,951 |
| 2020-04-01 | 2020-03-30 | 11.915 | 31,117 | +1,163 | 0.00% | 370,753 |
| 2020-03-23 | 2020-03-19 | 10.436 | 29,954 | -1,163 | 0.00% | 312,606 |
| 2020-03-05 | 2020-03-03 | 13.290 | 31,117 | +581 | 0.00% | 413,552 |
| 2020-03-03 | 2020-02-28 | 13.359 | 30,536 | +3,490 | 0.00% | 407,931 |
| 2020-02-25 | 2020-02-21 | 15.371 | 27,046 | -3,490 | 0.00% | 415,713 |
| 2020-02-17 | 2020-02-13 | 15.628 | 30,536 | -3,489 | 0.00% | 477,232 |
| 2020-02-11 | 2020-02-07 | 14.408 | 34,025 | +3,489 | 0.00% | 490,225 |
| 2020-02-03 | 2020-01-30 | 13.944 | 30,536 | +2,909 | 0.00% | 425,781 |
| 2020-01-31 | 2020-01-29 | 14.734 | 27,627 | +3,489 | 0.00% | 407,069 |
| 2020-01-30 | 2020-01-24 | 15.646 | 24,138 | +3,490 | 0.00% | 377,656 |
| 2020-01-10 | 2020-01-08 | 15.955 | 20,648 | +3,490 | 0.00% | 329,442 |
| 2019-12-17 | 2019-12-13 | 16.093 | 17,158 | -3,490 | 0.00% | 276,119 |
| 2019-12-09 | 2019-12-05 | 15.543 | 20,648 | -1,163 | 0.00% | 320,922 |
| 2019-12-03 | 2019-11-29 | 15.181 | 21,811 | -1,163 | 0.00% | 331,123 |
| 2019-11-29 | 2019-11-27 | 15.749 | 22,974 | -1,745 | 0.00% | 361,814 |
| 2019-11-21 | 2019-11-19 | 15.904 | 24,719 | -6,398 | 0.00% | 393,121 |
| 2019-11-15 | 2019-11-13 | 13.479 | 31,117 | +3,490 | 0.00% | 419,437 |
| 2019-11-13 | 2019-11-11 | 13.754 | 27,627 | +2,326 | 0.00% | 379,994 |
| 2019-11-12 | 2019-11-08 | 14.373 | 25,301 | +2,327 | 0.00% | 363,661 |
| 2019-11-07 | 2019-11-05 | 14.236 | 22,974 | -3,490 | 0.00% | 327,055 |
| 2019-11-06 | 2019-11-04 | 13.617 | 26,464 | -3,490 | 0.00% | 360,358 |
| 2019-10-16 | 2019-10-14 | 12.620 | 29,954 | -3,490 | 0.00% | 378,011 |
| 2019-10-04 | 2019-10-02 | 12.485 | 33,444 | +469 | 0.00% | 417,560 |
| 2019-09-17 | 2019-09-13 | 13.096 | 32,975 | -2,294 | 0.00% | 431,829 |
| 2019-09-09 | 2019-09-05 | 11.613 | 35,269 | -5,734 | 0.00% | 409,595 |
| 2019-09-03 | 2019-08-30 | 10.794 | 41,003 | -3,441 | 0.00% | 442,582 |
| 2019-08-22 | 2019-08-20 | 10.550 | 44,444 | +5,735 | 0.00% | 468,874 |
| 2019-08-12 | 2019-08-08 | 10.253 | 38,709 | -3,441 | 0.00% | 396,896 |
| 2019-08-08 | 2019-08-06 | 9.608 | 42,150 | +3,441 | 0.00% | 404,983 |
| 2019-08-07 | 2019-08-05 | 9.992 | 38,709 | +3,440 | 0.00% | 386,771 |
| 2019-07-11 | 2019-07-09 | 10.881 | 35,269 | +3,441 | 0.00% | 383,765 |
| 2019-07-10 | 2019-07-08 | 12.049 | 31,828 | +3,441 | 0.00% | 383,508 |
| 2019-06-21 | 2019-06-19 | 12.642 | 28,387 | -3,441 | 0.00% | 358,876 |
| 2019-05-31 | 2019-05-29 | 11.910 | 31,828 | +3,441 | 0.00% | 379,068 |
| 2019-05-30 | 2019-05-28 | 13.457 | 28,387 | -1,147 | 0.00% | 382,018 |
| 2019-05-29 | 2019-05-27 | 13.348 | 29,534 | +1,407 | 0.00% | 394,209 |
| 2019-05-27 | 2019-05-23 | 13.055 | 28,127 | -1,639 | 0.00% | 367,189 |
| 2019-05-14 | 2019-05-09 | 13.567 | 29,766 | -5,462 | 0.00% | 403,846 |
| 2019-05-10 | 2019-05-08 | 13.787 | 35,228 | -10,377 | 0.00% | 485,691 |
| 2019-05-08 | 2019-05-06 | 14.190 | 45,605 | +2,185 | 0.00% | 647,129 |
| 2019-05-07 | 2019-05-03 | 14.886 | 43,420 | -1,365 | 0.00% | 646,334 |
| 2019-05-06 | 2019-05-02 | 14.977 | 44,785 | +273 | 0.00% | 670,753 |
| 2019-05-03 | 2019-04-30 | 15.069 | 44,512 | +1,092 | 0.00% | 670,739 |
| 2019-05-02 | 2019-04-29 | 15.197 | 43,420 | -1,639 | 0.00% | 659,849 |
| 2019-04-30 | 2019-04-26 | 15.380 | 45,059 | -16,111 | 0.00% | 693,007 |
| 2019-04-29 | 2019-04-25 | 15.417 | 61,170 | +273 | 0.00% | 943,034 |
| 2019-04-26 | 2019-04-24 | 15.801 | 60,897 | +273 | 0.00% | 962,240 |
| 2019-04-25 | 2019-04-23 | 16.039 | 60,624 | +819 | 0.00% | 972,356 |
| 2019-04-24 | 2019-04-18 | 16.204 | 59,805 | +16,385 | 0.00% | 969,075 |
| 2019-04-23 | 2019-04-17 | 16.259 | 43,420 | +14,746 | 0.00% | 705,959 |
| 2019-04-15 | 2019-04-11 | 16.076 | 28,674 | +1,639 | 0.00% | 460,956 |
| 2019-04-12 | 2019-04-10 | 17.010 | 27,035 | -27,855 | 0.00% | 459,853 |
| 2019-04-11 | 2019-04-09 | 16.222 | 54,890 | -5,461 | 0.00% | 890,438 |
| 2019-04-09 | 2019-04-04 | 15.380 | 60,351 | +30,585 | 0.00% | 928,198 |
| 2019-04-04 | 2019-04-02 | 15.545 | 29,766 | +2,185 | 0.00% | 462,706 |
| 2019-04-03 | 2019-04-01 | 15.472 | 27,581 | -2,731 | 0.00% | 426,720 |
| 2019-04-02 | 2019-03-29 | 15.105 | 30,312 | -3,277 | 0.00% | 457,873 |
| 2019-04-01 | 2019-03-28 | 15.069 | 33,589 | +5,735 | 0.00% | 506,143 |
| 2019-03-29 | 2019-03-27 | 15.526 | 27,854 | -3,004 | 0.00% | 432,474 |
| 2019-03-27 | 2019-03-25 | 15.453 | 30,858 | -2,185 | 0.00% | 476,856 |
| 2019-03-26 | 2019-03-22 | 15.764 | 33,043 | +5,462 | 0.00% | 520,906 |
| 2019-03-25 | 2019-03-21 | 15.417 | 27,581 | +2,184 | 0.00% | 425,205 |
| 2019-03-22 | 2019-03-20 | 15.581 | 25,397 | -3,277 | 0.00% | 395,721 |
| 2019-03-21 | 2019-03-19 | 17.138 | 28,674 | +3,277 | 0.00% | 491,406 |
| 2019-02-26 | 2019-02-22 | 18.969 | 25,397 | +1,639 | 0.00% | 481,747 |
| 2019-02-21 | 2019-02-19 | 17.064 | 23,758 | -6,008 | 0.00% | 405,418 |
| 2019-02-20 | 2019-02-18 | 16.167 | 29,766 | +1,092 | 0.00% | 481,236 |
| 2019-01-29 | 2019-01-25 | 14.904 | 28,674 | -3,550 | 0.00% | 427,356 |
| 2019-01-28 | 2019-01-24 | 14.995 | 32,224 | +3,550 | 0.00% | 483,215 |
| 2019-01-23 | 2019-01-21 | 14.428 | 28,674 | -5,461 | 0.00% | 413,705 |
| 2019-01-18 | 2019-01-16 | 14.281 | 34,135 | +5,461 | 0.00% | 487,496 |
| 2019-01-17 | 2019-01-15 | 14.538 | 28,674 | -3,277 | 0.00% | 416,855 |
| 2019-01-15 | 2019-01-11 | 14.538 | 31,951 | -5,461 | 0.00% | 464,496 |
| 2019-01-14 | 2019-01-10 | 14.153 | 37,412 | +5,461 | 0.00% | 529,501 |
| 2018-12-17 | 2018-12-13 | 13.494 | 31,951 | -2,730 | 0.00% | 431,150 |
| 2018-12-12 | 2018-12-10 | 13.073 | 34,681 | +2,730 | 0.00% | 453,384 |
| 2018-11-06 | 2018-11-02 | 12.158 | 31,951 | -3,277 | 0.00% | 388,445 |
| 2018-10-30 | 2018-10-26 | 10.876 | 35,228 | +3,277 | 0.00% | 383,134 |
| 2018-10-26 | 2018-10-24 | 12.090 | 31,951 | +887 | 0.00% | 386,288 |
| 2018-10-18 | 2018-10-15 | 12.165 | 31,064 | -3,187 | 0.00% | 377,904 |
| 2018-10-15 | 2018-10-11 | 11.864 | 34,251 | +3,187 | 0.00% | 406,355 |
| 2018-10-02 | 2018-09-27 | 12.843 | 31,064 | -53,102 | 0.00% | 398,964 |
| 2018-09-26 | 2018-09-21 | 13.785 | 84,166 | +2,655 | 0.01% | 1,160,217 |
| 2018-09-24 | 2018-09-20 | 12.636 | 81,511 | +1,327 | 0.00% | 1,029,984 |
| 2018-09-19 | 2018-09-17 | 12.335 | 80,184 | +53,102 | 0.00% | 989,055 |
| 2018-09-18 | 2018-09-14 | 12.429 | 27,082 | -10,620 | 0.00% | 336,602 |
| 2018-09-17 | 2018-09-13 | 12.128 | 37,702 | +10,620 | 0.00% | 457,237 |
| 2018-08-28 | 2018-08-24 | 14.180 | 27,082 | -1,327 | 0.00% | 384,032 |
| 2018-08-24 | 2018-08-22 | 15.160 | 28,409 | +3,186 | 0.00% | 430,669 |
| 2018-08-23 | 2018-08-21 | 14.952 | 25,223 | +1,327 | 0.00% | 377,145 |
| 2018-08-15 | 2018-08-13 | 14.670 | 23,896 | +3,186 | 0.00% | 350,553 |
| 2018-08-08 | 2018-08-06 | 15.536 | 20,710 | -15,930 | 0.00% | 321,755 |
| 2018-08-07 | 2018-08-03 | 16.082 | 36,640 | +15,930 | 0.00% | 589,257 |
| 2018-08-03 | 2018-08-01 | 17.966 | 20,710 | -15,930 | 0.00% | 372,066 |
| 2018-07-30 | 2018-07-26 | 17.627 | 36,640 | +4,779 | 0.00% | 645,837 |
| 2018-07-27 | 2018-07-25 | 17.627 | 31,861 | +11,151 | 0.00% | 561,600 |
| 2018-07-12 | 2018-07-10 | 17.890 | 20,710 | -2,655 | 0.00% | 370,506 |
| 2018-06-21 | 2018-06-19 | 18.700 | 23,365 | -31,861 | 0.00% | 436,925 |
| 2018-06-15 | 2018-06-13 | 19.284 | 55,226 | -2,655 | 0.00% | 1,064,964 |
| 2018-06-08 | 2018-06-06 | 19.547 | 57,881 | +797 | 0.00% | 1,131,423 |
| 2018-06-06 | 2018-06-04 | 18.700 | 57,084 | +531 | 0.00% | 1,067,469 |
| 2018-06-05 | 2018-06-01 | 18.361 | 56,553 | -2,655 | 0.00% | 1,038,369 |
| 2018-06-04 | 2018-05-31 | 19.585 | 59,208 | +2,124 | 0.00% | 1,159,592 |
| 2018-06-01 | 2018-05-30 | 22.244 | 57,084 | +5,310 | 0.00% | 1,269,758 |
| 2018-05-31 | 2018-05-29 | 22.402 | 51,774 | +5,456 | 0.00% | 1,159,827 |
| 2018-05-25 | 2018-05-23 | 21.967 | 46,318 | +1,518 | 0.00% | 1,017,473 |
| 2018-05-18 | 2018-05-16 | 21.928 | 44,800 | -759 | 0.00% | 982,357 |
| 2018-05-17 | 2018-05-15 | 22.165 | 45,559 | -1,012 | 0.00% | 1,009,800 |
| 2018-05-15 | 2018-05-11 | 21.374 | 46,571 | +759 | 0.00% | 995,431 |
| 2018-05-14 | 2018-05-10 | 21.612 | 45,812 | +3,290 | 0.00% | 990,068 |
| 2018-05-10 | 2018-05-08 | 20.703 | 42,522 | +1,013 | 0.00% | 880,326 |
| 2018-05-04 | 2018-05-02 | 20.387 | 41,509 | +506 | 0.00% | 846,234 |
| 2018-04-30 | 2018-04-26 | 20.308 | 41,003 | -759 | 0.00% | 832,678 |
| 2018-04-27 | 2018-04-25 | 20.268 | 41,762 | +759 | 0.00% | 846,442 |
| 2018-04-25 | 2018-04-23 | 20.308 | 41,003 | +31,385 | 0.00% | 832,678 |
| 2018-04-18 | 2018-04-16 | 22.165 | 9,618 | -20,248 | 0.00% | 213,180 |
| 2018-04-13 | 2018-04-11 | 21.730 | 29,866 | -6,075 | 0.00% | 648,990 |
| 2018-04-12 | 2018-04-10 | 22.678 | 35,941 | +8,099 | 0.00% | 815,080 |
| 2018-04-11 | 2018-04-09 | 20.505 | 27,842 | +20,755 | 0.00% | 570,908 |
| 2018-04-10 | 2018-04-06 | 21.493 | 7,087 | -253 | 0.00% | 152,321 |
| 2018-04-03 | 2018-03-28 | 23.389 | 7,340 | +1,012 | 0.00% | 171,679 |
| 2018-03-28 | 2018-03-26 | 25.720 | 6,328 | -30,879 | 0.00% | 162,759 |
| 2018-03-27 | 2018-03-23 | 25.602 | 37,207 | +507 | 0.00% | 952,572 |
| 2018-03-22 | 2018-03-20 | 31.291 | 36,700 | -507 | 0.00% | 1,148,390 |
| 2018-03-20 | 2018-03-16 | 32.002 | 37,207 | +507 | 0.00% | 1,190,715 |
| 2018-03-19 | 2018-03-15 | 32.002 | 36,700 | -507 | 0.00% | 1,174,490 |
| 2018-03-16 | 2018-03-14 | 31.094 | 37,207 | +507 | 0.00% | 1,156,905 |
| 2018-02-21 | 2018-02-15 | 25.602 | 36,700 | +30,372 | 0.00% | 939,592 |
| 2018-02-08 | 2018-02-06 | 25.800 | 6,328 | -29,360 | 0.00% | 163,259 |
| 2018-02-07 | 2018-02-05 | 27.735 | 35,688 | +506 | 0.00% | 989,823 |
| 2018-02-06 | 2018-02-02 | 27.696 | 35,182 | +1,013 | 0.00% | 974,399 |
| 2018-02-05 | 2018-02-01 | 27.814 | 34,169 | +2,531 | 0.00% | 950,393 |
| 2018-02-01 | 2018-01-30 | 27.222 | 31,638 | -5,062 | 0.00% | 861,245 |
| 2018-01-23 | 2018-01-19 | 27.498 | 36,700 | -760 | 0.00% | 1,009,192 |
| 2018-01-18 | 2018-01-16 | 26.195 | 37,460 | +5,062 | 0.00% | 981,250 |
| 2018-01-17 | 2018-01-15 | 25.167 | 32,398 | +760 | 0.00% | 815,372 |
| 2018-01-04 | 2018-01-02 | 25.049 | 31,638 | -1,013 | 0.00% | 792,495 |
| 2017-12-12 | 2017-12-08 | 24.338 | 32,651 | +1,013 | 0.00% | 794,649 |
| 2017-12-04 | 2017-11-30 | 25.562 | 31,638 | -506 | 0.00% | 808,745 |
| 2017-12-01 | 2017-11-29 | 24.654 | 32,144 | +25,310 | 0.00% | 792,470 |
| 2017-11-30 | 2017-11-28 | 24.456 | 6,834 | -15,186 | 0.00% | 167,134 |
| 2017-11-29 | 2017-11-27 | 24.298 | 22,020 | +15,186 | 0.00% | 535,046 |
| 2017-11-28 | 2017-11-24 | 24.575 | 6,834 | -253 | 0.00% | 167,944 |
| 2017-11-22 | 2017-11-20 | 24.772 | 7,087 | -5,062 | 0.00% | 175,561 |
| 2017-11-21 | 2017-11-17 | 25.720 | 12,149 | +5,062 | 0.00% | 312,478 |
| 2017-11-17 | 2017-11-15 | 25.760 | 7,087 | -1,012 | 0.00% | 182,561 |
| 2017-11-16 | 2017-11-14 | 26.392 | 8,099 | -5,062 | 0.00% | 213,750 |
| 2017-11-13 | 2017-11-09 | 26.866 | 13,161 | -3,797 | 0.00% | 353,587 |
| 2017-11-10 | 2017-11-08 | 27.538 | 16,958 | +5,062 | 0.00% | 466,988 |
| 2017-10-31 | 2017-10-27 | 25.167 | 11,896 | +759 | 0.00% | 299,391 |
| 2017-10-30 | 2017-10-26 | 25.918 | 11,137 | -25,310 | 0.00% | 288,649 |
| 2017-10-25 | 2017-10-23 | 24.891 | 36,447 | +253 | 0.00% | 907,195 |
| 2017-10-24 | 2017-10-20 | 24.772 | 36,194 | +3,037 | 0.00% | 896,608 |
| 2017-10-19 | 2017-10-17 | 26.144 | 33,157 | +838 | 0.00% | 866,861 |
| 2017-10-13 | 2017-10-11 | 26.712 | 32,319 | -14,802 | 0.00% | 863,292 |
| 2017-10-04 | 2017-09-29 | 25.577 | 47,121 | +13,815 | 0.00% | 1,205,198 |
| 2017-10-03 | 2017-09-28 | 25.090 | 33,306 | -1,480 | 0.00% | 835,656 |
| 2017-09-29 | 2017-09-27 | 25.496 | 34,786 | +987 | 0.00% | 886,890 |
| 2017-09-27 | 2017-09-25 | 24.847 | 33,799 | -494 | 0.00% | 839,806 |
| 2017-09-26 | 2017-09-22 | 26.671 | 34,293 | -986 | 0.00% | 914,631 |
| 2017-09-25 | 2017-09-21 | 27.522 | 35,279 | +986 | 0.00% | 970,958 |
| 2017-09-22 | 2017-09-20 | 27.401 | 34,293 | -2,467 | 0.00% | 939,651 |
| 2017-09-21 | 2017-09-19 | 28.657 | 36,760 | +247 | 0.00% | 1,053,439 |
| 2017-09-19 | 2017-09-15 | 29.022 | 36,513 | +247 | 0.00% | 1,059,681 |
| 2017-09-15 | 2017-09-13 | 29.387 | 36,266 | +246 | 0.00% | 1,065,742 |
| 2017-09-13 | 2017-09-11 | 28.009 | 36,020 | -1,233 | 0.00% | 1,008,873 |
| 2017-09-12 | 2017-09-08 | 28.252 | 37,253 | +2,714 | 0.00% | 1,052,467 |
| 2017-09-08 | 2017-09-06 | 26.955 | 34,539 | +246 | 0.00% | 930,992 |
| 2017-09-04 | 2017-08-31 | 26.914 | 34,293 | +1,481 | 0.00% | 922,971 |
| 2017-08-22 | 2017-08-18 | 23.753 | 32,812 | -1,234 | 0.00% | 779,372 |
| 2017-08-21 | 2017-08-17 | 23.509 | 34,046 | +494 | 0.00% | 800,403 |
| 2017-08-18 | 2017-08-16 | 23.428 | 33,552 | -4,935 | 0.00% | 786,069 |
| 2017-08-10 | 2017-08-08 | 23.469 | 38,487 | +4,935 | 0.00% | 903,248 |
| 2017-08-07 | 2017-08-03 | 22.050 | 33,552 | -6,168 | 0.00% | 739,830 |
| 2017-08-02 | 2017-07-31 | 22.091 | 39,720 | +6,168 | 0.00% | 877,446 |
| 2017-07-12 | 2017-07-10 | 20.145 | 33,552 | -4,195 | 0.00% | 675,911 |
| 2017-07-11 | 2017-07-07 | 20.510 | 37,747 | +3,701 | 0.00% | 774,190 |
| 2017-06-01 | 2017-05-29 | 19.599 | 34,046 | +1,797 | 0.00% | 667,257 |
| 2017-05-22 | 2017-05-18 | 18.850 | 32,249 | -3,505 | 0.00% | 607,888 |
| 2017-05-18 | 2017-05-16 | 19.214 | 35,754 | -935 | 0.00% | 686,961 |
| 2017-05-16 | 2017-05-12 | 20.626 | 36,689 | +935 | 0.00% | 756,736 |
| 2017-05-15 | 2017-05-11 | 20.519 | 35,754 | +467 | 0.00% | 733,626 |
| 2017-05-12 | 2017-05-10 | 20.326 | 35,287 | +2,337 | 0.00% | 717,249 |
| 2017-05-04 | 2017-04-28 | 20.069 | 32,950 | -2,337 | 0.00% | 661,286 |
| 2017-04-21 | 2017-04-19 | 19.898 | 35,287 | -935 | 0.00% | 702,149 |
| 2017-04-19 | 2017-04-13 | 20.476 | 36,222 | +468 | 0.00% | 741,679 |
| 2017-04-18 | 2017-04-12 | 20.476 | 35,754 | +6,075 | 0.00% | 732,096 |
| 2017-04-06 | 2017-04-03 | 22.423 | 29,679 | -1,635 | 0.00% | 665,491 |
| 2017-04-05 | 2017-03-31 | 21.567 | 31,314 | +934 | 0.00% | 675,352 |
| 2017-04-03 | 2017-03-30 | 21.375 | 30,380 | -1,402 | 0.00% | 649,359 |
| 2017-03-31 | 2017-03-29 | 20.561 | 31,782 | -233 | 0.00% | 653,485 |
| 2017-03-29 | 2017-03-27 | 19.791 | 32,015 | -4,441 | 0.00% | 633,617 |
| 2017-03-28 | 2017-03-24 | 20.069 | 36,456 | +4,441 | 0.00% | 731,650 |
| 2017-02-27 | 2017-02-23 | 19.470 | 32,015 | -3,973 | 0.00% | 623,342 |
| 2017-02-24 | 2017-02-22 | 19.470 | 35,988 | +1,869 | 0.00% | 700,697 |
| 2017-02-22 | 2017-02-20 | 18.122 | 34,119 | +468 | 0.00% | 618,317 |
| 2017-02-14 | 2017-02-10 | 18.187 | 33,651 | +1,402 | 0.00% | 611,995 |
| 2017-02-13 | 2017-02-09 | 18.721 | 32,249 | -1,636 | 0.00% | 603,748 |
| 2017-02-10 | 2017-02-08 | 19.492 | 33,885 | +467 | 0.00% | 660,476 |
| 2017-02-08 | 2017-02-06 | 19.492 | 33,418 | +468 | 0.00% | 651,374 |
| 2017-02-06 | 2017-02-02 | 19.085 | 32,950 | +467 | 0.00% | 628,857 |
| 2017-02-01 | 2017-01-25 | 18.187 | 32,483 | -3,271 | 0.00% | 590,754 |
| 2017-01-26 | 2017-01-24 | 18.101 | 35,754 | +1,635 | 0.00% | 647,182 |
| 2017-01-23 | 2017-01-19 | 17.181 | 34,119 | -3,038 | 0.00% | 586,196 |
| 2017-01-20 | 2017-01-18 | 17.202 | 37,157 | +2,337 | 0.00% | 639,187 |
| 2017-01-19 | 2017-01-17 | 17.331 | 34,820 | +3,038 | 0.00% | 603,455 |
| 2017-01-16 | 2017-01-12 | 17.545 | 31,782 | -3,038 | 0.00% | 557,605 |
| 2017-01-13 | 2017-01-11 | 17.716 | 34,820 | +3,506 | 0.00% | 616,865 |
| 2017-01-09 | 2017-01-05 | 17.480 | 31,314 | -7,245 | 0.00% | 547,384 |
| 2017-01-06 | 2017-01-04 | 17.416 | 38,559 | +7,245 | 0.00% | 671,555 |
| 2016-12-21 | 2016-12-19 | 16.218 | 31,314 | -4,908 | 0.00% | 507,854 |
| 2016-12-20 | 2016-12-16 | 16.389 | 36,222 | +5,609 | 0.00% | 593,653 |
| 2016-12-15 | 2016-12-13 | 16.090 | 30,613 | -4,674 | 0.00% | 492,555 |
| 2016-12-14 | 2016-12-12 | 15.533 | 35,287 | -4,674 | 0.00% | 548,129 |
| 2016-11-03 | 2016-11-01 | 14.806 | 39,961 | -4,674 | 0.00% | 591,662 |
| 2016-10-25 | 2016-10-20 | 15.170 | 44,635 | -1,869 | 0.00% | 677,100 |
| 2016-10-24 | 2016-10-19 | 14.977 | 46,504 | +5,375 | 0.00% | 696,498 |
| 2016-10-13 | 2016-10-11 | 16.261 | 41,129 | +467 | 0.00% | 668,795 |
| 2016-09-28 | 2016-09-26 | 15.063 | 40,662 | -4,674 | 0.00% | 612,481 |
| 2016-09-23 | 2016-09-21 | 14.870 | 45,336 | +701 | 0.00% | 674,154 |
| 2016-09-14 | 2016-09-12 | 14.036 | 44,635 | -9,347 | 0.00% | 626,485 |
| 2016-09-12 | 2016-09-08 | 17.547 | 53,982 | +4,613 | 0.00% | 947,198 |
| 2016-08-19 | 2016-08-17 | 14.388 | 49,369 | +8,549 | 0.00% | 710,330 |
| 2016-08-17 | 2016-08-15 | 13.686 | 40,820 | +4,274 | 0.00% | 558,675 |
| 2016-08-11 | 2016-08-09 | 12.400 | 36,546 | -3,633 | 0.00% | 453,155 |
| 2016-08-10 | 2016-08-08 | 12.446 | 40,179 | +3,633 | 0.00% | 500,082 |
| 2016-06-10 | 2016-06-07 | 9.756 | 36,546 | -1,923 | 0.00% | 356,539 |
| 2016-06-08 | 2016-06-06 | 9.545 | 38,469 | +7,266 | 0.00% | 367,199 |
| 2016-06-07 | 2016-06-03 | 9.522 | 31,203 | +20,303 | 0.00% | 297,113 |
| 2016-05-25 | 2016-05-23 | 9.627 | 10,900 | +305 | 0.00% | 104,932 |
| 2015-09-18 | 2015-09-16 | 8.166 | 10,595 | -1,027 | 0.00% | 86,516 |
| 2015-09-10 | 2015-09-08 | 7.602 | 11,622 | +1,223 | 0.00% | 88,348 |
| 2015-09-08 | 2015-09-04 | 7.479 | 10,399 | -7,340 | 0.00% | 77,776 |
| 2015-08-25 | 2015-08-21 | 7.062 | 17,739 | -408 | 0.00% | 125,278 |
| 2015-07-27 | 2015-07-23 | 9.024 | 18,147 | +408 | 0.00% | 163,759 |
| 2015-07-10 | 2015-07-08 | 7.357 | 17,739 | -24,468 | 0.00% | 130,498 |
| 2015-06-10 | 2015-06-08 | 9.564 | 42,207 | +204 | 0.00% | 403,647 |
| 2015-06-09 | 2015-06-05 | 9.637 | 42,003 | -2,447 | 0.00% | 404,786 |
| 2015-05-20 | 2015-05-18 | 9.765 | 44,450 | +1,140 | 0.00% | 434,047 |
| 2015-05-08 | 2015-05-06 | 9.488 | 43,310 | -199 | 0.00% | 410,925 |
| 2015-04-27 | 2015-04-23 | 10.092 | 43,509 | +199 | 0.00% | 439,093 |
| 2015-04-16 | 2015-04-14 | 9.614 | 43,310 | +11,920 | 0.00% | 416,375 |
| 2015-04-15 | 2015-04-13 | 10.042 | 31,390 | +11,920 | 0.00% | 315,208 |
| 2015-04-14 | 2015-04-10 | 9.765 | 19,470 | +2,384 | 0.00% | 190,121 |
| 2015-04-10 | 2015-04-08 | 9.161 | 17,086 | -6,159 | 0.00% | 156,522 |
| 2015-02-24 | 2015-02-18 | 8.557 | 23,245 | -3,973 | 0.00% | 198,903 |
| 2015-02-16 | 2015-02-12 | 8.406 | 27,218 | -5,960 | 0.00% | 228,790 |
| 2015-02-13 | 2015-02-11 | 8.532 | 33,178 | +2,185 | 0.00% | 283,063 |
| 2015-02-12 | 2015-02-10 | 8.733 | 30,993 | +3,974 | 0.00% | 270,662 |
| 2015-02-11 | 2015-02-09 | 8.909 | 27,019 | -5,961 | 0.00% | 240,717 |
| 2015-02-04 | 2015-02-02 | 8.355 | 32,980 | -7,946 | 0.00% | 275,564 |
| 2015-02-03 | 2015-01-30 | 8.280 | 40,926 | -23,841 | 0.00% | 338,866 |
| 2015-01-09 | 2015-01-07 | 7.600 | 64,767 | +15,894 | 0.01% | 492,260 |
| 2015-01-08 | 2015-01-06 | 7.424 | 48,873 | +14,701 | 0.00% | 362,848 |
| 2014-12-30 | 2014-12-24 | 7.072 | 34,172 | +1,192 | 0.00% | 241,663 |
| 2014-12-19 | 2014-12-17 | 7.424 | 32,980 | -3,178 | 0.00% | 244,853 |
| 2014-12-17 | 2014-12-15 | 7.475 | 36,158 | -15,894 | 0.00% | 270,268 |
| 2014-12-16 | 2014-12-12 | 7.575 | 52,052 | +15,894 | 0.00% | 394,310 |
| 2014-12-12 | 2014-12-10 | 7.626 | 36,158 | -1,590 | 0.00% | 275,728 |
| 2014-12-11 | 2014-12-09 | 7.575 | 37,748 | -1,589 | 0.00% | 285,952 |
| 2014-12-05 | 2014-12-03 | 7.676 | 39,337 | -30,198 | 0.00% | 301,950 |
| 2014-12-04 | 2014-12-02 | 7.751 | 69,535 | -795 | 0.01% | 538,999 |
| 2014-12-03 | 2014-12-01 | 7.701 | 70,330 | -5,563 | 0.01% | 541,621 |
| 2014-12-02 | 2014-11-28 | 7.953 | 75,893 | -1,986 | 0.01% | 603,562 |
| 2014-12-01 | 2014-11-27 | 8.079 | 77,879 | +1,986 | 0.01% | 629,157 |
| 2014-11-28 | 2014-11-26 | 8.079 | 75,893 | +9,934 | 0.01% | 613,113 |
| 2014-11-24 | 2014-11-20 | 7.928 | 65,959 | +2,384 | 0.01% | 522,899 |
| 2014-11-19 | 2014-11-17 | 8.028 | 63,575 | +15,894 | 0.01% | 510,400 |
| 2014-11-18 | 2014-11-14 | 8.053 | 47,681 | +2,781 | 0.00% | 383,998 |
| 2014-11-12 | 2014-11-10 | 7.827 | 44,900 | -3,973 | 0.00% | 351,431 |
| 2014-11-11 | 2014-11-07 | 7.777 | 48,873 | +3,973 | 0.00% | 380,068 |
| 2014-11-05 | 2014-11-03 | 7.978 | 44,900 | +199 | 0.00% | 358,211 |
| 2014-10-31 | 2014-10-29 | 7.877 | 44,701 | +15,894 | 0.00% | 352,124 |
| 2014-10-20 | 2014-10-16 | 8.179 | 28,807 | +5,960 | 0.00% | 235,621 |
| 2014-10-08 | 2014-10-06 | 8.431 | 22,847 | -5,960 | 0.00% | 192,623 |
| 2014-10-06 | 2014-09-30 | 8.255 | 28,807 | +3,973 | 0.00% | 237,796 |
| 2014-09-23 | 2014-09-19 | 8.557 | 24,834 | -1,987 | 0.00% | 212,500 |
| 2014-09-22 | 2014-09-18 | 8.481 | 26,821 | -1,986 | 0.00% | 227,477 |
| 2014-09-16 | 2014-09-12 | 8.733 | 28,807 | -2,384 | 0.00% | 251,571 |
| 2014-09-15 | 2014-09-11 | 8.607 | 31,191 | +2,384 | 0.00% | 268,466 |
| 2014-09-05 | 2014-09-03 | 9.138 | 28,807 | +482 | 0.00% | 263,233 |
| 2014-09-01 | 2014-08-28 | 8.728 | 28,325 | -781 | 0.00% | 247,228 |
| 2014-08-07 | 2014-08-05 | 8.575 | 29,106 | +3,907 | 0.00% | 249,575 |
| 2014-08-06 | 2014-08-04 | 8.805 | 25,199 | -3,907 | 0.00% | 221,879 |
| 2014-07-22 | 2014-07-18 | 8.242 | 29,106 | -6,446 | 0.00% | 239,890 |
| 2014-07-21 | 2014-07-17 | 8.037 | 35,552 | +6,446 | 0.00% | 285,738 |
| 2014-06-03 | 2014-05-29 | 7.346 | 29,106 | -7,618 | 0.00% | 213,815 |
| 2014-05-28 | 2014-05-26 | 8.022 | 36,724 | +1,266 | 0.00% | 294,605 |
| 2014-04-15 | 2014-04-11 | 8.102 | 35,458 | -1,876 | 0.00% | 287,284 |
| 2014-04-03 | 2014-04-01 | 7.702 | 37,334 | -750 | 0.00% | 287,558 |
| 2014-04-02 | 2014-03-31 | 7.569 | 38,084 | -375 | 0.00% | 288,260 |
| 2014-04-01 | 2014-03-28 | 7.462 | 38,459 | -375 | 0.00% | 286,998 |
| 2014-03-31 | 2014-03-27 | 7.436 | 38,834 | +1,500 | 0.00% | 288,762 |
| 2014-03-26 | 2014-03-24 | 7.729 | 37,334 | -1,125 | 0.00% | 288,553 |
| 2014-03-12 | 2014-03-10 | 7.569 | 38,459 | -3,377 | 0.00% | 291,098 |
| 2014-03-11 | 2014-03-07 | 7.702 | 41,836 | +3,752 | 0.00% | 322,234 |
| 2014-03-10 | 2014-03-06 | 7.702 | 38,084 | +1,501 | 0.00% | 293,335 |
| 2014-03-07 | 2014-03-05 | 7.702 | 36,583 | -751 | 0.00% | 281,774 |
| 2014-03-06 | 2014-03-04 | 7.649 | 37,334 | +1,126 | 0.00% | 285,568 |
| 2014-02-17 | 2014-02-13 | 7.782 | 36,208 | -750 | 0.00% | 281,780 |
| 2014-02-14 | 2014-02-12 | 7.916 | 36,958 | -376 | 0.00% | 292,542 |
| 2014-02-10 | 2014-02-06 | 7.649 | 37,334 | -750 | 0.00% | 285,568 |
| 2014-02-07 | 2014-02-05 | 7.516 | 38,084 | -1,126 | 0.00% | 286,230 |
| 2014-02-06 | 2014-02-04 | 7.436 | 39,210 | -375 | 0.00% | 291,558 |
| 2014-02-05 | 2014-01-30 | 7.702 | 39,585 | -1,876 | 0.00% | 304,896 |
| 2014-02-04 | 2014-01-28 | 7.649 | 41,461 | +2,251 | 0.00% | 317,136 |
| 2014-01-29 | 2014-01-27 | 7.702 | 39,210 | +2,252 | 0.00% | 302,008 |
| 2014-01-23 | 2014-01-21 | 8.209 | 36,958 | +1,313 | 0.00% | 303,377 |
| 2014-01-20 | 2014-01-16 | 8.369 | 35,645 | +2,064 | 0.00% | 298,299 |
| 2014-01-14 | 2014-01-10 | 8.422 | 33,581 | -188 | 0.00% | 282,816 |
| 2014-01-08 | 2014-01-06 | 8.342 | 33,769 | +188 | 0.00% | 281,699 |
| 2014-01-06 | 2014-01-02 | 8.742 | 33,581 | -376 | 0.00% | 293,556 |
| 2014-01-03 | 2013-12-31 | 8.768 | 33,957 | -375 | 0.00% | 297,748 |
| 2013-12-27 | 2013-12-20 | 8.235 | 34,332 | +1,126 | 0.00% | 282,736 |
| 2013-12-18 | 2013-12-16 | 8.475 | 33,206 | +375 | 0.00% | 281,428 |
| 2013-11-29 | 2013-11-27 | 8.715 | 32,831 | -1,126 | 0.00% | 286,125 |
| 2013-10-02 | 2013-09-27 | 8.688 | 33,957 | -1,876 | 0.00% | 295,033 |
| 2013-09-24 | 2013-09-19 | 9.062 | 35,833 | +4,878 | 0.00% | 324,702 |
| 2013-09-13 | 2013-09-11 | 8.822 | 30,955 | +469 | 0.00% | 273,088 |
| 2013-09-11 | 2013-09-09 | 8.606 | 30,486 | -7,760 | 0.00% | 262,350 |
| 2013-09-02 | 2013-08-29 | 8.173 | 38,246 | +3,880 | 0.00% | 312,570 |
| 2013-08-28 | 2013-08-26 | 8.335 | 34,366 | +3,695 | 0.00% | 286,440 |
| 2013-08-23 | 2013-08-21 | 8.443 | 30,671 | -3,510 | 0.00% | 258,962 |
| 2013-08-21 | 2013-08-19 | 8.470 | 34,181 | +3,695 | 0.00% | 289,523 |
| 2013-08-08 | 2013-08-06 | 8.470 | 30,486 | -185 | 0.00% | 258,225 |
| 2013-08-05 | 2013-08-01 | 8.389 | 30,671 | +185 | 0.00% | 257,302 |
| 2013-07-31 | 2013-07-29 | 8.335 | 30,486 | +1,848 | 0.00% | 254,100 |
| 2013-07-30 | 2013-07-26 | 8.551 | 28,638 | +1,847 | 0.00% | 244,897 |
| 2013-07-26 | 2013-07-24 | 8.606 | 26,791 | -1,478 | 0.00% | 230,553 |
| 2013-07-25 | 2013-07-23 | 8.524 | 28,269 | +1,478 | 0.00% | 240,977 |
| 2013-07-16 | 2013-07-12 | 8.200 | 26,791 | -554 | 0.00% | 219,677 |
| 2013-07-12 | 2013-07-10 | 7.848 | 27,345 | +554 | 0.00% | 214,600 |
| 2013-06-19 | 2013-06-17 | 8.443 | 26,791 | -3,695 | 0.00% | 226,203 |
| 2013-06-17 | 2013-06-13 | 8.254 | 30,486 | +3,695 | 0.00% | 251,625 |
| 2013-06-05 | 2013-06-03 | 8.633 | 26,791 | -739 | 0.00% | 231,278 |
| 2013-05-31 | 2013-05-29 | 8.849 | 27,530 | +739 | 0.00% | 243,617 |
| 2013-05-23 | 2013-05-21 | 9.012 | 26,791 | +3,696 | 0.00% | 241,428 |
| 2013-05-22 | 2013-05-20 | 9.147 | 23,095 | +2,956 | 0.00% | 211,246 |
| 2013-05-21 | 2013-05-16 | 8.984 | 20,139 | +3,695 | 0.00% | 180,938 |
| 2013-05-09 | 2013-05-07 | 10.132 | 16,444 | -3,695 | 0.00% | 166,614 |
| 2013-05-08 | 2013-05-06 | 10.020 | 20,139 | +667 | 0.00% | 201,797 |
| 2013-05-06 | 2013-05-02 | 9.852 | 19,472 | -1,071 | 0.00% | 191,844 |
| 2013-05-02 | 2013-04-29 | 9.432 | 20,543 | -3,216 | 0.00% | 193,771 |
| 2013-04-30 | 2013-04-26 | 9.293 | 23,759 | -357 | 0.00% | 220,781 |
| 2013-04-26 | 2013-04-24 | 8.901 | 24,116 | +4,644 | 0.00% | 214,648 |
| 2013-04-25 | 2013-04-23 | 8.901 | 19,472 | -357 | 0.00% | 173,313 |
| 2013-04-22 | 2013-04-18 | 8.789 | 19,829 | +357 | 0.00% | 174,271 |
| 2013-04-19 | 2013-04-17 | 9.237 | 19,472 | +3,573 | 0.00% | 179,854 |
| 2013-04-17 | 2013-04-15 | 9.404 | 15,899 | -1,429 | 0.00% | 149,521 |
| 2013-04-12 | 2013-04-10 | 9.460 | 17,328 | +1,429 | 0.00% | 163,930 |
| 2013-04-08 | 2013-04-03 | 9.460 | 15,899 | -4,287 | 0.00% | 150,412 |
| 2013-04-03 | 2013-03-28 | 9.572 | 20,186 | -1,429 | 0.00% | 193,228 |
| 2013-04-02 | 2013-03-27 | 9.516 | 21,615 | +6,073 | 0.00% | 205,697 |
| 2013-03-28 | 2013-03-26 | 9.488 | 15,542 | +1,430 | 0.00% | 147,469 |
| 2013-03-27 | 2013-03-25 | 9.376 | 14,112 | +357 | 0.00% | 132,321 |
| 2013-03-25 | 2013-03-21 | 9.600 | 13,755 | -1,787 | 0.00% | 132,053 |
| 2013-03-22 | 2013-03-20 | 9.544 | 15,542 | +1,072 | 0.00% | 148,339 |
| 2013-03-21 | 2013-03-19 | 9.460 | 14,470 | -1,072 | 0.00% | 136,893 |
| 2013-03-20 | 2013-03-18 | 9.516 | 15,542 | +715 | 0.00% | 147,904 |
| 2013-03-19 | 2013-03-15 | 9.265 | 14,827 | +1,429 | 0.00% | 137,365 |
| 2013-03-18 | 2013-03-14 | 9.852 | 13,398 | +1,072 | 0.00% | 132,001 |
| 2013-03-13 | 2013-03-11 | 10.776 | 12,326 | -1,786 | 0.00% | 132,824 |
| 2013-03-12 | 2013-03-08 | 10.916 | 14,112 | +1,786 | 0.00% | 154,045 |
| 2013-01-31 | 2013-01-29 | 10.944 | 12,326 | +179 | 0.00% | 134,894 |
| 2013-01-10 | 2013-01-08 | 11.560 | 12,147 | +1,965 | 0.00% | 140,415 |
| 2013-01-02 | 2012-12-27 | 9.908 | 10,182 | -715 | 0.00% | 100,886 |
| 2012-12-28 | 2012-12-24 | 9.684 | 10,897 | -357 | 0.00% | 105,530 |
| 2012-12-21 | 2012-12-19 | 10.076 | 11,254 | -1,072 | 0.00% | 113,398 |
| 2012-12-14 | 2012-12-12 | 9.768 | 12,326 | -5,717 | 0.00% | 120,404 |
| 2012-12-13 | 2012-12-11 | 9.293 | 18,043 | +715 | 0.00% | 167,665 |
| 2012-12-11 | 2012-12-07 | 9.572 | 17,328 | +5,002 | 0.00% | 165,870 |
| 2012-12-07 | 2012-12-05 | 9.600 | 12,326 | +2,144 | 0.00% | 118,334 |
| 2012-11-30 | 2012-11-28 | 9.768 | 10,182 | -4,288 | 0.00% | 99,461 |
| 2012-11-28 | 2012-11-26 | 10.188 | 14,470 | +2,501 | 0.00% | 147,423 |
| 2012-11-26 | 2012-11-22 | 9.768 | 11,969 | +1,787 | 0.00% | 116,917 |
| 2012-11-06 | 2012-11-02 | 9.069 | 10,182 | +6,967 | 0.00% | 92,336 |
| 2012-10-26 | 2012-10-24 | 9.376 | 3,215 | -2,144 | 0.00% | 30,145 |
| 2012-10-22 | 2012-10-18 | 9.544 | 5,359 | +714 | 0.00% | 51,148 |
| 2012-10-16 | 2012-10-12 | 9.740 | 4,645 | +715 | 0.00% | 45,244 |
| 2012-10-15 | 2012-10-11 | 10.020 | 3,930 | +715 | 0.00% | 39,379 |
| 2012-10-10 | 2012-10-08 | 10.188 | 3,215 | -894 | 0.00% | 32,755 |
| 2012-10-05 | 2012-10-03 | 9.069 | 4,109 | +894 | 0.00% | 37,263 |
| 2012-09-14 | 2012-09-12 | 8.733 | 3,215 | +51 | 0.00% | 28,076 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,164 | +54 | 0.00% | 26,831 |
| 2011-09-28 | 2011-09-26 | 9.088 | 3,110 | -176,210 | 0.00% | 28,264 |
| 2011-09-27 | 2011-09-23 | 9.493 | 179,320 | +176,210 | 0.02% | 1,702,316 |
| 2011-09-12 | 2011-09-08 | 14.245 | 3,110 | +65 | 0.00% | 44,303 |
| 2011-08-17 | 2011-08-15 | 14.482 | 3,045 | -169 | 0.00% | 44,097 |
| 2011-04-26 | 2011-04-20 | 22.088 | 3,214 | +79 | 0.00% | 70,992 |
| 2011-03-21 | 2011-03-17 | 19.361 | 3,135 | +1,650 | 0.00% | 60,698 |
| 2010-10-18 | 2010-10-14 | 24.573 | 1,485 | -165 | 0.00% | 36,491 |
| 2010-09-02 | 2010-08-31 | 23.128 | 1,650 | +35 | 0.00% | 38,161 |
| 2010-06-21 | 2010-06-17 | 21.053 | 1,615 | -161 | 0.00% | 34,001 |
| 2010-05-04 | 2010-04-30 | 25.760 | 1,776 | +161 | 0.00% | 45,749 |
| 2010-04-20 | 2010-04-16 | 25.975 | 1,615 | +37 | 0.00% | 41,949 |
| 2009-12-21 | 2009-12-17 | 16.757 | 1,578 | -158 | 0.00% | 26,442 |
| 2009-10-22 | 2009-10-20 | 15.743 | 1,736 | -158 | 0.00% | 27,330 |
| 2009-09-24 | 2009-09-22 | 15.807 | 1,894 | +158 | 0.00% | 29,938 |
| 2009-09-10 | 2009-09-08 | 18.020 | 1,736 | +30 | 0.00% | 31,284 |
| 2009-09-07 | 2009-09-03 | 17.505 | 1,706 | -3,102 | 0.00% | 29,863 |
| 2009-09-02 | 2009-08-31 | 15.667 | 4,808 | +3,102 | 0.00% | 75,328 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,706 | +51 | 0.00% | 19,669 |
| 2008-09-05 | 2008-09-03 | 13.678 | 1,655 | +51 | 0.00% | 22,637 |
| 2008-04-25 | 2008-04-23 | 19.721 | 1,604 | +56 | 0.00% | 31,633 |
| 2008-01-25 | 2008-01-23 | 16.168 | 1,548 | -3,658 | 0.00% | 25,028 |
| 2007-11-13 | 2007-11-09 | 23.559 | 5,206 | +3,658 | 0.00% | 122,649 |
| 2007-11-06 | 2007-11-02 | 24.519 | 1,548 | -3,658 | 0.00% | 37,955 |
| 2007-11-01 | 2007-10-30 | 24.696 | 5,206 | +3,658 | 0.00% | 128,568 |
| 2007-10-31 | 2007-10-29 | 24.483 | 1,548 | -2,533 | 0.00% | 37,900 |
| 2007-10-25 | 2007-10-23 | 23.808 | 4,081 | -140 | 0.00% | 97,160 |
| 2007-10-23 | 2007-10-18 | 24.519 | 4,221 | +140 | 0.00% | 103,493 |
| 2007-10-09 | 2007-10-05 | 24.376 | 4,081 | -562 | 0.00% | 99,480 |
| 2007-09-13 | 2007-09-11 | 24.521 | 4,643 | +67 | 0.00% | 113,849 |
| 2007-08-30 | 2007-08-28 | 24.737 | 4,576 | +1,110 | 0.00% | 113,196 |
| 2007-08-21 | 2007-08-17 | 22.357 | 3,466 | -278 | 0.00% | 77,489 |
| 2007-08-20 | 2007-08-16 | 23.799 | 3,744 | -554 | 0.00% | 89,105 |
| 2007-07-25 | 2007-07-23 | 29.280 | 4,298 | -555 | 0.00% | 125,848 |
| 2007-07-23 | 2007-07-19 | 28.956 | 4,853 | -2,773 | 0.00% | 140,523 |
| 2007-07-16 | 2007-07-12 | 28.992 | 7,626 | +277 | 0.00% | 221,093 |
| 2007-07-12 | 2007-07-10 | 28.487 | 7,349 | +277 | 0.00% | 209,352 |
| 2007-07-06 | 2007-07-04 | 26.324 | 7,072 | -832 | 0.00% | 186,160 |
| 2007-06-26 | 2007-06-22 | 26.432 | 7,904 | 0.00% | 208,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy