History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 3,000 | +0 | 0.00% | 37,650 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,000 | +0 | 0.00% | 37,860 |
| 2025-10-10 | 2025-10-08 | 12.020 | 3,000 | +0 | 0.00% | 36,060 |
| 2025-10-09 | 2025-10-06 | 11.990 | 3,000 | +0 | 0.00% | 35,970 |
| 2025-10-08 | 2025-10-03 | 12.430 | 3,000 | +0 | 0.00% | 37,290 |
| 2025-10-06 | 2025-10-02 | 12.300 | 3,000 | -6,000 | 0.00% | 36,900 |
| 2025-09-29 | 2025-09-25 | 11.900 | 9,000 | -1,000 | 0.00% | 107,100 |
| 2025-09-26 | 2025-09-24 | 11.710 | 10,000 | +1,000 | 0.00% | 117,100 |
| 2025-09-23 | 2025-09-19 | 11.950 | 9,000 | -6,000 | 0.00% | 107,550 |
| 2025-09-16 | 2025-09-12 | 12.470 | 15,000 | -2,000 | 0.00% | 187,050 |
| 2025-09-15 | 2025-09-11 | 12.260 | 17,000 | -2,000 | 0.00% | 208,420 |
| 2025-09-12 | 2025-09-10 | 11.380 | 19,000 | +4,000 | 0.00% | 216,220 |
| 2025-09-11 | 2025-09-09 | 11.410 | 15,000 | +2,000 | 0.00% | 171,150 |
| 2025-09-10 | 2025-09-08 | 11.570 | 13,000 | +1,000 | 0.00% | 150,410 |
| 2025-08-19 | 2025-08-15 | 13.600 | 12,000 | +12,000 | 0.00% | 163,200 |
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | -12,349 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 12,349 | +12,349 | 0.00% | 105,037 |
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | -36,902 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 36,902 | -8,764 | 0.00% | 310,803 |
| 2024-05-02 | 2024-04-29 | 7.273 | 45,666 | +8,764 | 0.00% | 332,146 |
| 2024-04-03 | 2024-03-28 | 6.276 | 36,902 | +14,300 | 0.00% | 231,602 |
| 2024-04-02 | 2024-03-27 | 6.233 | 22,602 | +8,303 | 0.00% | 140,873 |
| 2024-03-27 | 2024-03-25 | 6.764 | 14,299 | +7,841 | 0.00% | 96,717 |
| 2024-03-25 | 2024-03-21 | 6.764 | 6,458 | +6,458 | 0.00% | 43,681 |
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | -2,742 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 2,742 | +2,742 | 0.00% | 19,138 |
| 2022-08-02 | 2022-07-29 | 8.234 | 0 | -128,361 | ||
| 2022-08-01 | 2022-07-28 | 8.635 | 128,361 | -104,785 | 0.00% | 1,108,379 |
| 2022-07-14 | 2022-07-12 | 10.662 | 233,146 | -16,154 | 0.01% | 2,485,774 |
| 2022-06-17 | 2022-06-15 | 12.529 | 249,300 | +10,479 | 0.01% | 3,123,371 |
| 2022-06-15 | 2022-06-13 | 18.018 | 238,821 | +20,239 | 0.01% | 4,303,058 |
| 2022-06-13 | 2022-06-09 | 17.542 | 218,582 | +36,763 | 0.01% | 3,834,463 |
| 2022-06-10 | 2022-06-08 | 17.492 | 181,819 | +16,783 | 0.01% | 3,180,450 |
| 2022-06-09 | 2022-06-07 | 17.267 | 165,036 | +31,169 | 0.01% | 2,849,705 |
| 2022-06-08 | 2022-06-06 | 17.367 | 133,867 | +6,394 | 0.01% | 2,324,905 |
| 2022-06-07 | 2022-06-02 | 16.992 | 127,473 | +8,791 | 0.01% | 2,166,009 |
| 2022-06-02 | 2022-05-31 | 16.491 | 118,682 | +5,195 | 0.00% | 1,957,233 |
| 2022-05-24 | 2022-05-20 | 15.440 | 113,487 | -8,392 | 0.00% | 1,752,280 |
| 2022-05-20 | 2022-05-18 | 15.265 | 121,879 | +8,392 | 0.00% | 1,860,505 |
| 2022-04-13 | 2022-04-11 | 15.741 | 113,487 | -2,398 | 0.00% | 1,786,360 |
| 2022-04-08 | 2022-04-06 | 16.316 | 115,885 | +2,398 | 0.00% | 1,890,806 |
| 2022-04-07 | 2022-04-04 | 16.566 | 113,487 | -6,793 | 0.00% | 1,880,080 |
| 2022-04-06 | 2022-04-01 | 16.366 | 120,280 | +6,793 | 0.00% | 1,968,536 |
| 2022-03-25 | 2022-03-23 | 16.266 | 113,487 | +39,960 | 0.00% | 1,846,000 |
| 2022-03-24 | 2022-03-22 | 16.416 | 73,527 | +33,567 | 0.00% | 1,207,043 |
| 2022-03-23 | 2022-03-21 | 16.191 | 39,960 | +39,960 | 0.00% | 646,997 |
| 2022-01-26 | 2022-01-24 | 17.517 | 0 | -1,199 | ||
| 2021-12-07 | 2021-12-03 | 17.680 | 1,199 | +27 | 0.00% | 21,199 |
| 2021-10-05 | 2021-09-30 | 16.478 | 1,172 | -128,973 | 0.00% | 19,312 |
| 2021-09-10 | 2021-09-08 | 19.932 | 130,145 | +782 | 0.01% | 2,594,068 |
| 2021-06-15 | 2021-06-10 | 21.928 | 129,363 | +49,244 | 0.01% | 2,836,660 |
| 2021-06-11 | 2021-06-09 | 21.953 | 80,119 | +37,519 | 0.00% | 1,758,892 |
| 2021-06-10 | 2021-06-08 | 21.953 | 42,600 | +42,209 | 0.00% | 935,219 |
| 2021-05-26 | 2021-05-24 | 23.001 | 391 | +11 | 0.00% | 8,994 |
| 2021-05-10 | 2021-05-06 | 25.188 | 380 | -1,518 | 0.00% | 9,571 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,898 | -9,488 | 0.00% | 46,107 |
| 2021-04-09 | 2021-04-07 | 23.238 | 11,386 | +7,591 | 0.00% | 264,593 |
| 2021-04-07 | 2021-03-31 | 22.158 | 3,795 | -7,591 | 0.00% | 84,090 |
| 2021-03-31 | 2021-03-29 | 21.052 | 11,386 | +7,970 | 0.00% | 239,694 |
| 2021-03-26 | 2021-03-24 | 20.208 | 3,416 | +759 | 0.00% | 69,032 |
| 2021-03-23 | 2021-03-19 | 22.817 | 2,657 | -759 | 0.00% | 60,624 |
| 2021-03-18 | 2021-03-16 | 22.132 | 3,416 | +759 | 0.00% | 75,602 |
| 2021-03-11 | 2021-03-09 | 18.443 | 2,657 | +1,139 | 0.00% | 49,004 |
| 2021-03-10 | 2021-03-08 | 20.156 | 1,518 | -22,393 | 0.00% | 30,596 |
| 2021-03-09 | 2021-03-05 | 20.788 | 23,911 | +1,518 | 0.00% | 497,065 |
| 2021-03-08 | 2021-03-04 | 19.602 | 22,393 | +759 | 0.00% | 438,959 |
| 2021-03-05 | 2021-03-03 | 20.419 | 21,634 | +4,934 | 0.00% | 441,750 |
| 2021-03-04 | 2021-03-02 | 18.259 | 16,700 | +11,766 | 0.00% | 304,921 |
| 2021-02-25 | 2021-02-23 | 18.180 | 4,934 | +4,934 | 0.00% | 89,699 |
| 2021-02-22 | 2021-02-18 | 18.996 | 0 | -3,795 | ||
| 2021-02-19 | 2021-02-17 | 19.787 | 3,795 | -3,416 | 0.00% | 75,091 |
| 2021-02-17 | 2021-02-11 | 18.259 | 7,211 | +4,554 | 0.00% | 131,664 |
| 2021-02-08 | 2021-02-04 | 16.915 | 2,657 | -2,657 | 0.00% | 44,943 |
| 2021-02-04 | 2021-02-02 | 16.968 | 5,314 | +5,314 | 0.00% | 90,167 |
| 2021-01-29 | 2021-01-27 | 17.653 | 0 | -10,248 | ||
| 2021-01-28 | 2021-01-26 | 18.101 | 10,248 | +10,248 | 0.00% | 185,496 |
| 2021-01-21 | 2021-01-19 | 17.626 | 0 | -4,934 | ||
| 2021-01-20 | 2021-01-18 | 17.837 | 4,934 | +3,795 | 0.00% | 88,009 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,139 | -5,313 | 0.00% | 20,737 |
| 2021-01-11 | 2021-01-07 | 17.126 | 6,452 | -7,971 | 0.00% | 110,496 |
| 2021-01-08 | 2021-01-06 | 17.126 | 14,423 | -6,452 | 0.00% | 247,006 |
| 2021-01-07 | 2021-01-05 | 15.413 | 20,875 | +5,314 | 0.00% | 321,752 |
| 2021-01-05 | 2020-12-31 | 16.678 | 15,561 | +3,795 | 0.00% | 259,525 |
| 2021-01-04 | 2020-12-29 | 16.573 | 11,766 | +5,314 | 0.00% | 194,992 |
| 2020-12-30 | 2020-12-28 | 15.756 | 6,452 | +1,138 | 0.00% | 101,656 |
| 2020-12-22 | 2020-12-18 | 15.677 | 5,314 | +4,555 | 0.00% | 83,306 |
| 2020-12-07 | 2020-12-03 | 16.019 | 759 | +759 | 0.00% | 12,159 |
| 2020-09-04 | 2020-09-02 | 16.363 | 0 | -3,190 | ||
| 2020-09-02 | 2020-08-31 | 15.313 | 3,190 | -3,190 | 0.00% | 48,848 |
| 2020-07-07 | 2020-07-03 | 12.790 | 6,380 | +3,190 | 0.00% | 81,597 |
| 2020-06-26 | 2020-06-23 | 12.539 | 3,190 | -33,496 | 0.00% | 39,999 |
| 2020-06-23 | 2020-06-19 | 12.586 | 36,686 | -22,650 | 0.00% | 461,723 |
| 2020-06-19 | 2020-06-17 | 11.943 | 59,336 | +12,122 | 0.00% | 708,661 |
| 2020-06-17 | 2020-06-15 | 11.065 | 47,214 | -8,932 | 0.00% | 522,445 |
| 2020-06-15 | 2020-06-11 | 11.238 | 56,146 | -19,140 | 0.00% | 630,962 |
| 2020-06-12 | 2020-06-10 | 11.630 | 75,286 | -17,227 | 0.00% | 875,555 |
| 2020-06-11 | 2020-06-09 | 11.692 | 92,513 | -12,441 | 0.00% | 1,081,700 |
| 2020-06-08 | 2020-06-04 | 11.457 | 104,954 | -9,890 | 0.01% | 1,202,490 |
| 2020-06-05 | 2020-06-03 | 11.128 | 114,844 | -15,950 | 0.01% | 1,278,003 |
| 2020-05-28 | 2020-05-26 | 13.617 | 130,794 | +5,423 | 0.01% | 1,781,010 |
| 2020-05-27 | 2020-05-25 | 13.050 | 125,371 | +11,081 | 0.01% | 1,636,033 |
| 2020-05-26 | 2020-05-22 | 12.603 | 114,290 | -23,265 | 0.01% | 1,440,341 |
| 2020-05-25 | 2020-05-21 | 13.376 | 137,555 | +290 | 0.01% | 1,839,964 |
| 2020-05-22 | 2020-05-20 | 13.514 | 137,265 | +13,959 | 0.01% | 1,854,964 |
| 2020-05-21 | 2020-05-19 | 13.376 | 123,306 | +89,281 | 0.01% | 1,649,366 |
| 2020-05-20 | 2020-05-18 | 13.479 | 34,025 | -38,970 | 0.00% | 458,635 |
| 2020-05-18 | 2020-05-14 | 12.946 | 72,995 | +16,868 | 0.00% | 945,021 |
| 2020-05-15 | 2020-05-13 | 13.101 | 56,127 | +10,760 | 0.00% | 735,326 |
| 2020-05-14 | 2020-05-12 | 12.998 | 45,367 | -18,612 | 0.00% | 589,678 |
| 2020-05-13 | 2020-05-11 | 13.084 | 63,979 | -25,883 | 0.00% | 837,096 |
| 2020-05-11 | 2020-05-07 | 12.826 | 89,862 | +34,898 | 0.01% | 1,152,572 |
| 2020-05-06 | 2020-05-04 | 12.878 | 54,964 | +10,178 | 0.00% | 707,805 |
| 2020-04-22 | 2020-04-20 | 12.585 | 44,786 | +44,786 | 0.00% | 563,646 |
| 2020-03-17 | 2020-03-13 | 11.451 | 0 | -13,959 | ||
| 2020-03-10 | 2020-03-06 | 13.032 | 13,959 | +5,235 | 0.00% | 181,918 |
| 2020-02-26 | 2020-02-24 | 14.975 | 8,724 | +8,724 | 0.00% | 130,643 |
| 2020-01-07 | 2020-01-03 | 16.815 | 0 | -1,745 | ||
| 2020-01-02 | 2019-12-27 | 16.385 | 1,745 | -37,806 | 0.00% | 28,592 |
| 2019-12-17 | 2019-12-13 | 16.093 | 39,551 | -28,500 | 0.00% | 636,483 |
| 2019-12-16 | 2019-12-12 | 16.058 | 68,051 | -22,102 | 0.00% | 1,092,785 |
| 2019-11-26 | 2019-11-22 | 15.955 | 90,153 | -581 | 0.01% | 1,438,406 |
| 2019-10-04 | 2019-10-02 | 12.485 | 90,734 | +1,272 | 0.01% | 1,132,845 |
| 2019-09-25 | 2019-09-23 | 12.311 | 89,462 | -16,057 | 0.01% | 1,101,364 |
| 2019-09-18 | 2019-09-16 | 12.904 | 105,519 | -1,434 | 0.01% | 1,361,601 |
| 2019-09-17 | 2019-09-13 | 13.096 | 106,953 | -1,720 | 0.01% | 1,400,620 |
| 2019-09-06 | 2019-09-04 | 10.951 | 108,673 | +19,211 | 0.01% | 1,190,060 |
| 2019-05-29 | 2019-05-27 | 13.348 | 89,462 | +4,260 | 0.01% | 1,194,106 |
| 2019-04-10 | 2019-04-08 | 16.204 | 85,202 | +1,639 | 0.01% | 1,380,606 |
| 2019-03-14 | 2019-03-12 | 17.449 | 83,563 | -1,092 | 0.00% | 1,458,088 |
| 2019-03-08 | 2019-03-06 | 18.236 | 84,655 | +1,092 | 0.01% | 1,543,792 |
| 2019-03-06 | 2019-03-04 | 17.815 | 83,563 | +546 | 0.00% | 1,488,688 |
| 2019-03-01 | 2019-02-27 | 17.925 | 83,017 | +23,485 | 0.00% | 1,488,081 |
| 2019-02-28 | 2019-02-26 | 18.712 | 59,532 | +19,389 | 0.00% | 1,113,982 |
| 2019-02-27 | 2019-02-25 | 18.932 | 40,143 | +273 | 0.00% | 759,989 |
| 2019-02-25 | 2019-02-21 | 18.053 | 39,870 | -17,477 | 0.00% | 719,780 |
| 2019-02-22 | 2019-02-20 | 17.064 | 57,347 | -273 | 0.00% | 978,596 |
| 2019-02-21 | 2019-02-19 | 17.064 | 57,620 | -18,570 | 0.00% | 983,254 |
| 2019-02-19 | 2019-02-15 | 16.039 | 76,190 | +48,609 | 0.00% | 1,222,021 |
| 2019-02-15 | 2019-02-13 | 17.138 | 27,581 | -27,309 | 0.00% | 472,675 |
| 2019-01-22 | 2019-01-18 | 14.153 | 54,890 | +12,289 | 0.00% | 776,872 |
| 2019-01-21 | 2019-01-17 | 14.025 | 42,601 | +12,289 | 0.00% | 597,483 |
| 2019-01-17 | 2019-01-15 | 14.538 | 30,312 | -23,758 | 0.00% | 440,668 |
| 2018-12-12 | 2018-12-10 | 13.073 | 54,070 | +1,092 | 0.00% | 706,857 |
| 2018-12-06 | 2018-12-04 | 13.915 | 52,978 | +13,654 | 0.00% | 737,201 |
| 2018-12-05 | 2018-12-03 | 13.805 | 39,324 | -12,835 | 0.00% | 542,882 |
| 2018-10-26 | 2018-10-24 | 12.090 | 52,159 | +1,447 | 0.00% | 630,603 |
| 2018-08-30 | 2018-08-28 | 14.143 | 50,712 | -84,963 | 0.00% | 717,203 |
| 2018-08-28 | 2018-08-24 | 14.180 | 135,675 | -84,963 | 0.01% | 1,923,917 |
| 2018-08-17 | 2018-08-15 | 14.500 | 220,638 | +10,621 | 0.01% | 3,199,356 |
| 2018-08-15 | 2018-08-13 | 14.670 | 210,017 | +42,481 | 0.01% | 3,080,941 |
| 2018-08-08 | 2018-08-06 | 15.536 | 167,536 | +31,861 | 0.01% | 2,602,877 |
| 2018-07-19 | 2018-07-17 | 17.947 | 135,675 | +25,223 | 0.01% | 2,434,918 |
| 2018-07-17 | 2018-07-13 | 18.794 | 110,452 | -24,957 | 0.01% | 2,075,849 |
| 2018-07-12 | 2018-07-10 | 17.890 | 135,409 | +12,744 | 0.01% | 2,422,494 |
| 2018-07-11 | 2018-07-09 | 18.229 | 122,665 | -12,479 | 0.01% | 2,236,081 |
| 2018-06-11 | 2018-06-07 | 19.434 | 135,144 | +28,410 | 0.01% | 2,626,443 |
| 2018-06-07 | 2018-06-05 | 18.907 | 106,734 | -1,062 | 0.01% | 2,018,032 |
| 2018-06-05 | 2018-06-01 | 18.361 | 107,796 | +21,771 | 0.01% | 1,979,242 |
| 2018-05-31 | 2018-05-29 | 22.402 | 86,025 | +4,019 | 0.01% | 1,927,108 |
| 2018-05-25 | 2018-05-23 | 21.967 | 82,006 | +5,062 | 0.01% | 1,801,436 |
| 2018-05-24 | 2018-05-21 | 22.520 | 76,944 | +15,186 | 0.00% | 1,732,798 |
| 2018-05-14 | 2018-05-10 | 21.612 | 61,758 | +1,013 | 0.00% | 1,334,685 |
| 2018-04-12 | 2018-04-10 | 22.678 | 60,745 | -2,025 | 0.00% | 1,377,592 |
| 2018-03-27 | 2018-03-23 | 25.602 | 62,770 | +2,025 | 0.00% | 1,607,035 |
| 2018-02-05 | 2018-02-01 | 27.814 | 60,745 | -8,859 | 0.00% | 1,689,591 |
| 2018-01-24 | 2018-01-22 | 28.763 | 69,604 | -1,772 | 0.00% | 2,001,999 |
| 2018-01-16 | 2018-01-12 | 25.958 | 71,376 | -2,531 | 0.00% | 1,852,746 |
| 2018-01-12 | 2018-01-10 | 26.234 | 73,907 | -20,248 | 0.00% | 1,938,885 |
| 2018-01-10 | 2018-01-08 | 25.800 | 94,155 | -32,904 | 0.01% | 2,429,153 |
| 2018-01-04 | 2018-01-02 | 25.049 | 127,059 | +1,772 | 0.01% | 3,182,680 |
| 2017-12-08 | 2017-12-06 | 23.745 | 125,287 | -5,315 | 0.01% | 2,974,944 |
| 2017-12-06 | 2017-12-04 | 25.483 | 130,602 | -35,435 | 0.01% | 3,328,188 |
| 2017-11-28 | 2017-11-24 | 24.575 | 166,037 | -4,556 | 0.01% | 4,080,314 |
| 2017-11-17 | 2017-11-15 | 25.760 | 170,593 | +5,315 | 0.01% | 4,394,476 |
| 2017-11-08 | 2017-11-06 | 27.301 | 165,278 | +8,859 | 0.01% | 4,512,232 |
| 2017-10-23 | 2017-10-19 | 23.745 | 156,419 | +6,327 | 0.01% | 3,714,175 |
| 2017-10-19 | 2017-10-17 | 26.144 | 150,092 | +13,662 | 0.01% | 3,924,026 |
| 2017-10-18 | 2017-10-16 | 26.144 | 136,430 | +12,335 | 0.01% | 3,566,845 |
| 2017-09-27 | 2017-09-25 | 24.847 | 124,095 | +9,869 | 0.01% | 3,083,396 |
| 2017-09-26 | 2017-09-22 | 26.671 | 114,226 | -2,714 | 0.01% | 3,046,530 |
| 2017-09-18 | 2017-09-14 | 29.144 | 116,940 | -15,296 | 0.01% | 3,408,055 |
| 2017-09-15 | 2017-09-13 | 29.387 | 132,236 | -4,934 | 0.01% | 3,885,996 |
| 2017-09-13 | 2017-09-11 | 28.009 | 137,170 | -4,935 | 0.01% | 3,841,951 |
| 2017-09-12 | 2017-09-08 | 28.252 | 142,105 | +14,803 | 0.01% | 4,014,734 |
| 2017-09-05 | 2017-09-01 | 27.157 | 127,302 | +12,335 | 0.01% | 3,457,201 |
| 2017-09-04 | 2017-08-31 | 26.914 | 114,967 | +46,875 | 0.01% | 3,094,253 |
| 2017-08-09 | 2017-08-07 | 22.699 | 68,092 | +2,714 | 0.00% | 1,545,606 |
| 2017-07-28 | 2017-07-26 | 22.212 | 65,378 | +5,674 | 0.00% | 1,452,201 |
| 2017-07-20 | 2017-07-18 | 21.969 | 59,704 | +49,836 | 0.00% | 1,311,648 |
| 2017-07-19 | 2017-07-17 | 21.564 | 9,868 | +9,868 | 0.00% | 212,792 |
| 2017-06-07 | 2017-06-05 | 18.017 | 0 | -493 | ||
| 2017-06-01 | 2017-05-29 | 19.599 | 493 | +26 | 0.00% | 9,662 |
| 2017-05-05 | 2017-05-02 | 20.540 | 467 | +467 | 0.00% | 9,592 |
| 2016-10-17 | 2016-10-13 | 15.277 | 0 | -701 | ||
| 2016-10-13 | 2016-10-11 | 16.261 | 701 | -2,337 | 0.00% | 11,399 |
| 2016-09-29 | 2016-09-27 | 15.298 | 3,038 | -2,337 | 0.00% | 46,476 |
| 2016-09-26 | 2016-09-22 | 15.191 | 5,375 | -1,402 | 0.00% | 81,652 |
| 2016-09-19 | 2016-09-14 | 13.865 | 6,777 | -2,804 | 0.00% | 93,960 |
| 2016-09-12 | 2016-09-08 | 17.547 | 9,581 | +819 | 0.00% | 168,114 |
| 2016-08-22 | 2016-08-18 | 14.505 | 8,762 | -3,420 | 0.00% | 127,094 |
| 2016-07-21 | 2016-07-19 | 11.557 | 12,182 | -5,557 | 0.00% | 140,791 |
| 2016-07-07 | 2016-07-05 | 10.832 | 17,739 | -3,419 | 0.00% | 192,150 |
| 2016-06-03 | 2016-06-01 | 9.779 | 21,158 | -3,419 | 0.00% | 206,910 |
| 2016-05-25 | 2016-05-23 | 9.627 | 24,577 | +685 | 0.00% | 236,597 |
| 2016-04-01 | 2016-03-30 | 8.640 | 23,892 | -4,155 | 0.00% | 206,427 |
| 2016-01-19 | 2016-01-15 | 8.423 | 28,047 | -4,155 | 0.00% | 236,252 |
| 2016-01-13 | 2016-01-11 | 8.592 | 32,202 | -4,155 | 0.00% | 276,676 |
| 2015-09-25 | 2015-09-23 | 7.629 | 36,357 | -14,543 | 0.00% | 277,375 |
| 2015-09-22 | 2015-09-18 | 7.894 | 50,900 | +14,543 | 0.00% | 401,802 |
| 2015-09-18 | 2015-09-16 | 8.166 | 36,357 | +674 | 0.00% | 296,883 |
| 2015-09-16 | 2015-09-14 | 7.945 | 35,683 | -9,583 | 0.00% | 283,504 |
| 2015-09-10 | 2015-09-08 | 7.602 | 45,266 | +9,583 | 0.00% | 344,101 |
| 2015-05-29 | 2015-05-27 | 9.686 | 35,683 | -12,845 | 0.00% | 345,630 |
| 2015-05-22 | 2015-05-20 | 9.367 | 48,528 | -12,234 | 0.00% | 454,578 |
| 2015-05-21 | 2015-05-19 | 9.815 | 60,762 | +25,079 | 0.00% | 596,390 |
| 2015-05-20 | 2015-05-18 | 9.765 | 35,683 | +915 | 0.00% | 348,439 |
| 2015-05-13 | 2015-05-11 | 9.664 | 34,768 | -63,575 | 0.00% | 336,004 |
| 2015-05-12 | 2015-05-08 | 9.589 | 98,343 | +11,325 | 0.01% | 942,979 |
| 2015-05-11 | 2015-05-07 | 9.236 | 87,018 | +7,152 | 0.01% | 803,727 |
| 2015-05-05 | 2015-04-30 | 10.042 | 79,866 | +14,900 | 0.01% | 801,989 |
| 2015-04-28 | 2015-04-24 | 10.268 | 64,966 | -103,905 | 0.01% | 667,083 |
| 2015-04-27 | 2015-04-23 | 10.092 | 168,871 | +117,614 | 0.01% | 1,704,248 |
| 2015-04-23 | 2015-04-21 | 9.840 | 51,257 | +9,337 | 0.00% | 504,386 |
| 2015-04-20 | 2015-04-16 | 10.017 | 41,920 | +7,152 | 0.00% | 419,892 |
| 2015-04-16 | 2015-04-14 | 9.614 | 34,768 | -19,867 | 0.00% | 334,254 |
| 2015-04-10 | 2015-04-08 | 9.161 | 54,635 | +28,808 | 0.00% | 500,502 |
| 2015-04-09 | 2015-04-02 | 8.330 | 25,827 | +7,152 | 0.00% | 215,147 |
| 2015-04-02 | 2015-03-31 | 7.928 | 18,675 | +9,933 | 0.00% | 148,049 |
| 2014-10-15 | 2014-10-13 | 8.179 | 8,742 | +4,769 | 0.00% | 71,504 |
| 2014-10-06 | 2014-09-30 | 8.255 | 3,973 | +3,973 | 0.00% | 32,796 |
| 2014-09-23 | 2014-09-19 | 8.557 | 0 | -2,384 | ||
| 2014-09-05 | 2014-09-03 | 9.138 | 2,384 | +40 | 0.00% | 21,785 |
| 2014-09-03 | 2014-09-01 | 9.087 | 2,344 | +2,344 | 0.00% | 21,299 |
| 2014-08-26 | 2014-08-22 | 8.651 | 0 | -10,353 | ||
| 2014-06-26 | 2014-06-24 | 7.551 | 10,353 | -132,052 | 0.00% | 78,174 |
| 2014-06-25 | 2014-06-23 | 7.551 | 142,405 | +132,052 | 0.01% | 1,075,279 |
| 2014-06-11 | 2014-06-09 | 7.346 | 10,353 | -1,758 | 0.00% | 76,054 |
| 2014-05-28 | 2014-05-26 | 8.022 | 12,111 | +479 | 0.00% | 97,156 |
| 2014-05-22 | 2014-05-20 | 7.969 | 11,632 | +1,689 | 0.00% | 92,693 |
| 2014-04-14 | 2014-04-10 | 8.102 | 9,943 | +9,943 | 0.00% | 80,559 |
| 2013-04-02 | 2013-03-27 | 9.516 | 0 | -8,932 | ||
| 2013-03-27 | 2013-03-25 | 9.376 | 8,932 | -14,827 | 0.00% | 83,751 |
| 2013-03-12 | 2013-03-08 | 10.916 | 23,759 | +23,759 | 0.00% | 259,351 |
| 2013-01-10 | 2013-01-08 | 11.560 | 0 | -36,085 | ||
| 2013-01-04 | 2013-01-02 | 10.244 | 36,085 | +36,085 | 0.00% | 369,660 |
| 2013-01-03 | 2012-12-31 | 9.964 | 0 | -1,965 | ||
| 2012-12-21 | 2012-12-19 | 10.076 | 1,965 | +1,965 | 0.00% | 19,800 |
| 2011-04-11 | 2011-04-07 | 21.361 | 0 | -2,145 | ||
| 2011-03-04 | 2011-03-02 | 21.876 | 2,145 | +2,145 | 0.00% | 46,925 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy