History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 79,000 +0 0.00% 991,450
2025-10-13 2025-10-09 12.620 79,000 +0 0.00% 996,980
2025-10-10 2025-10-08 12.020 79,000 +0 0.00% 949,580
2025-10-09 2025-10-06 11.990 79,000 +0 0.00% 947,210
2025-10-08 2025-10-03 12.430 79,000 +17,500 0.00% 981,970
2025-10-03 2025-09-30 12.330 61,500 -4,000 0.00% 758,295
2025-09-30 2025-09-26 11.570 65,500 -500 0.00% 757,835
2025-09-29 2025-09-25 11.900 66,000 -9,000 0.00% 785,400
2025-09-26 2025-09-24 11.710 75,000 -17,500 0.00% 878,250
2025-09-24 2025-09-22 12.110 92,500 +8,000 0.00% 1,120,175
2025-09-23 2025-09-19 11.950 84,500 +18,500 0.00% 1,009,775
2025-09-22 2025-09-18 11.800 66,000 -40,500 0.00% 778,800
2025-09-19 2025-09-17 11.810 106,500 +500 0.00% 1,257,765
2025-09-18 2025-09-16 11.650 106,000 +20,000 0.00% 1,234,900
2025-09-17 2025-09-15 11.900 86,000 +22,000 0.00% 1,023,400
2025-09-16 2025-09-12 12.470 64,000 +500 0.00% 798,080
2025-09-08 2025-09-04 11.200 63,500 +2,000 0.00% 711,200
2025-09-04 2025-09-02 11.840 61,500 -6,000 0.00% 728,160
2025-08-19 2025-08-15 13.600 67,500 -500 0.00% 918,000
2025-08-13 2025-08-11 10.820 68,000 +6,000 0.00% 735,760
2025-07-25 2025-07-23 10.000 62,000 +45,000 0.00% 620,000
2025-06-11 2025-06-09 10.453 17,000 +851 0.00% 177,704
2025-04-17 2025-04-15 8.021 16,149 -47,498 0.00% 129,539
2025-04-14 2025-04-10 7.790 63,647 +47,498 0.00% 495,803
2025-03-21 2025-03-19 10.064 16,149 -9,500 0.00% 162,518
2025-03-18 2025-03-14 9.769 25,649 +9,500 0.00% 250,563
2025-02-19 2025-02-17 9.011 16,149 -18,999 0.00% 145,519
2025-02-18 2025-02-14 8.485 35,148 +18,999 0.00% 298,219
2024-12-27 2024-12-20 7.200 16,149 -950 0.00% 116,279
2024-12-13 2024-12-11 7.705 17,099 +279 0.00% 131,747
2024-06-12 2024-06-07 8.769 16,820 +214 0.00% 147,499
2024-06-03 2024-05-30 9.149 16,606 -8,764 0.00% 151,922
2024-05-30 2024-05-28 9.474 25,370 +8,764 0.00% 240,351
2024-04-02 2024-03-27 6.233 16,606 -6,458 0.00% 103,501
2024-02-27 2024-02-23 5.431 23,064 +6,458 0.00% 125,252
2024-01-25 2024-01-23 5.712 16,606 +923 0.00% 94,861
2023-12-12 2023-12-08 7.373 15,683 +143 0.00% 115,636
2023-10-18 2023-10-16 6.980 15,540 -1,371 0.00% 108,462
2023-10-09 2023-10-05 6.082 16,911 +1,371 0.00% 102,860
2023-08-17 2023-08-15 7.953 15,540 -2,285 0.00% 123,592
2023-06-14 2023-06-12 8.352 17,825 +478 0.00% 148,876
2023-03-28 2023-03-24 10.758 17,347 -12,455 0.00% 186,613
2023-02-28 2023-02-24 11.331 29,802 -4,003 0.00% 337,685
2023-02-06 2023-02-02 11.308 33,805 +1,335 0.00% 382,283
2023-01-31 2023-01-27 11.050 32,470 +889 0.00% 358,791
2023-01-30 2023-01-26 10.893 31,581 +890 0.00% 343,998
2022-12-13 2022-12-09 9.791 30,691 +4,003 0.00% 300,494
2022-12-06 2022-12-02 9.150 26,688 +12,717 0.00% 244,201
2022-09-30 2022-09-28 8.039 13,971 +873 0.00% 112,318
2022-08-30 2022-08-26 8.371 13,098 +873 0.00% 109,649
2022-07-25 2022-07-21 9.047 12,225 -18,337 0.00% 110,601
2022-07-21 2022-07-19 9.013 30,562 +873 0.00% 275,449
2022-07-20 2022-07-18 9.643 29,689 -2,620 0.00% 286,280
2022-07-18 2022-07-14 10.650 32,309 -6,112 0.00% 344,105
2022-07-06 2022-07-04 11.005 38,421 +2,620 0.00% 422,840
2022-06-30 2022-06-28 11.796 35,801 -3,930 0.00% 422,295
2022-06-22 2022-06-20 10.971 39,731 +3,930 0.00% 435,892
2022-06-15 2022-06-13 18.018 35,801 +3,034 0.00% 645,060
2022-06-08 2022-06-06 17.367 32,767 -800 0.00% 569,073
2022-05-05 2022-05-03 15.365 33,567 -75,924 0.00% 515,766
2022-05-04 2022-04-29 15.265 109,491 -39,960 0.00% 1,671,400
2022-04-28 2022-04-26 14.464 149,451 -15,984 0.01% 2,161,717
2022-04-27 2022-04-25 14.740 165,435 +6,793 0.01% 2,438,456
2022-04-26 2022-04-22 15.240 158,642 -11,988 0.01% 2,417,729
2022-04-25 2022-04-21 15.065 170,630 +11,988 0.01% 2,570,538
2022-04-22 2022-04-20 15.190 158,642 -15,984 0.01% 2,409,789
2022-04-21 2022-04-19 15.115 174,626 +16,783 0.01% 2,639,478
2022-04-20 2022-04-14 15.616 157,843 -7,992 0.01% 2,464,802
2022-04-19 2022-04-13 15.465 165,835 +7,992 0.01% 2,564,702
2022-04-13 2022-04-11 15.741 157,843 +7,992 0.01% 2,484,552
2022-04-11 2022-04-07 16.091 149,851 -9,990 0.01% 2,411,253
2022-04-01 2022-03-30 16.316 159,841 +799 0.01% 2,608,002
2022-03-24 2022-03-22 16.416 159,042 -107,892 0.01% 2,610,886
2022-03-22 2022-03-18 16.617 266,934 -151,849 0.01% 4,435,516
2022-03-21 2022-03-17 15.440 418,783 +5,195 0.02% 6,466,159
2022-03-18 2022-03-16 14.665 413,588 +2,797 0.02% 6,065,097
2022-03-17 2022-03-15 13.639 410,791 +15,984 0.02% 5,602,600
2022-03-16 2022-03-14 14.640 394,807 +21,179 0.02% 5,779,801
2022-03-14 2022-03-10 14.464 373,628 -13,187 0.01% 5,404,300
2022-03-11 2022-03-09 14.239 386,815 +27,972 0.02% 5,507,922
2022-03-09 2022-03-07 14.264 358,843 +3,996 0.01% 5,118,604
2022-03-08 2022-03-04 14.915 354,847 +31,968 0.01% 5,292,484
2022-03-07 2022-03-03 15.666 322,879 +7,993 0.01% 5,058,087
2022-03-04 2022-03-02 15.766 314,886 +23,976 0.01% 4,964,392
2022-03-03 2022-03-01 16.416 290,910 +7,992 0.01% 4,775,674
2022-03-02 2022-02-28 16.216 282,918 +15,984 0.01% 4,587,835
2022-02-25 2022-02-23 17.092 266,934 -7,992 0.01% 4,562,436
2022-02-24 2022-02-22 16.792 274,926 +7,992 0.01% 4,616,475
2022-02-22 2022-02-18 16.992 266,934 -7,992 0.01% 4,535,716
2022-02-21 2022-02-17 17.142 274,926 +7,992 0.01% 4,712,795
2022-02-11 2022-02-09 17.718 266,934 -43,557 0.01% 4,729,436
2022-01-27 2022-01-25 17.142 310,491 -7,992 0.01% 5,322,452
2022-01-26 2022-01-24 17.517 318,483 -28,372 0.01% 5,579,002
2022-01-13 2022-01-11 16.441 346,855 -31,968 0.01% 5,702,766
2022-01-12 2022-01-10 16.592 378,823 -23,976 0.02% 6,285,243
2022-01-11 2022-01-07 16.141 402,799 +7,992 0.02% 6,501,601
2022-01-10 2022-01-06 16.016 394,807 +15,984 0.02% 6,323,201
2022-01-07 2022-01-05 15.941 378,823 +27,173 0.02% 6,038,763
2022-01-06 2022-01-04 16.717 351,650 +3,197 0.01% 5,878,402
2022-01-03 2021-12-29 16.141 348,453 +1,199 0.01% 5,624,399
2021-12-29 2021-12-24 15.966 347,254 +399 0.01% 5,544,216
2021-12-23 2021-12-21 15.841 346,855 -23,177 0.01% 5,494,445
2021-12-22 2021-12-20 15.440 370,032 +50,350 0.01% 5,713,426
2021-12-20 2021-12-16 16.266 319,682 -397,204 0.01% 5,200,005
2021-12-16 2021-12-14 16.541 716,886 +2,397 0.03% 11,858,336
2021-12-15 2021-12-13 16.792 714,489 +3,197 0.03% 11,997,486
2021-12-14 2021-12-10 16.992 711,292 +4,795 0.03% 12,086,203
2021-12-10 2021-12-08 16.642 706,497 -7,992 0.03% 11,757,207
2021-12-09 2021-12-07 16.416 714,489 +47,953 0.03% 11,729,286
2021-12-08 2021-12-06 17.476 666,536 +2,797 0.03% 11,648,252
2021-12-07 2021-12-03 17.680 663,739 +14,577 0.03% 11,735,236
2021-12-01 2021-11-29 17.553 649,162 +2,736 0.03% 11,394,457
2021-11-30 2021-11-26 18.192 646,426 +3,126 0.03% 11,759,933
2021-11-25 2021-11-23 18.678 643,300 +2,345 0.03% 12,015,804
2021-11-18 2021-11-16 16.862 640,955 +3,127 0.03% 10,807,603
2021-11-17 2021-11-15 16.631 637,828 +2,345 0.03% 10,607,996
2021-11-16 2021-11-12 16.555 635,483 -146,951 0.03% 10,520,216
2021-11-15 2021-11-11 15.966 782,434 -23,449 0.03% 12,492,482
2021-11-12 2021-11-10 15.582 805,883 +23,449 0.03% 12,557,573
2021-11-10 2021-11-08 15.506 782,434 -7,035 0.03% 12,132,122
2021-11-09 2021-11-05 15.327 789,469 -781 0.03% 12,099,804
2021-11-08 2021-11-04 15.378 790,250 +7,816 0.03% 12,152,214
2021-11-04 2021-11-02 15.378 782,434 -19,541 0.03% 12,032,022
2021-11-03 2021-11-01 15.429 801,975 +391 0.03% 12,373,557
2021-11-01 2021-10-28 15.634 801,584 +3,908 0.03% 12,531,604
2021-10-29 2021-10-27 16.017 797,676 +50,807 0.03% 12,776,659
2021-10-28 2021-10-26 16.273 746,869 +3,909 0.03% 12,153,965
2021-10-20 2021-10-18 16.785 742,960 -7,817 0.03% 12,470,553
2021-10-19 2021-10-15 16.145 750,777 +7,817 0.03% 12,121,511
2021-10-08 2021-10-06 16.196 742,960 -7,817 0.03% 12,033,323
2021-09-28 2021-09-24 16.811 750,777 +39,083 0.03% 12,620,971
2021-09-13 2021-09-09 19.369 711,694 -7,817 0.03% 13,784,963
2021-09-10 2021-09-08 19.932 719,511 -15,633 0.03% 14,341,393
2021-09-09 2021-09-07 19.062 735,144 -23,449 0.03% 14,013,452
2021-09-07 2021-09-03 18.525 758,593 -7,817 0.03% 14,052,831
2021-09-06 2021-09-02 18.653 766,410 +2,345 0.03% 14,295,690
2021-09-03 2021-09-01 19.037 764,065 +29,312 0.03% 14,545,199
2021-09-02 2021-08-31 19.574 734,753 -31,266 0.03% 14,381,998
2021-09-01 2021-08-30 19.574 766,019 -7,817 0.03% 14,993,997
2021-08-31 2021-08-27 18.704 773,836 +35,175 0.03% 14,473,806
2021-08-30 2021-08-26 19.062 738,661 +48,853 0.03% 14,080,493
2021-08-26 2021-08-24 19.062 689,808 -11,725 0.03% 13,149,248
2021-08-24 2021-08-20 17.271 701,533 -49,244 0.03% 12,116,252
2021-08-20 2021-08-18 18.576 750,777 +15,633 0.03% 13,946,461
2021-08-19 2021-08-17 18.346 735,144 +42,991 0.03% 13,486,772
2021-08-16 2021-08-12 19.037 692,153 +35,174 0.03% 13,176,239
2021-08-13 2021-08-11 19.420 656,979 -11,724 0.03% 12,758,796
2021-08-12 2021-08-10 19.395 668,703 -11,725 0.03% 12,969,371
2021-08-11 2021-08-09 18.678 680,428 -12,507 0.03% 12,709,295
2021-08-10 2021-08-06 18.678 692,935 +23,450 0.03% 12,942,906
2021-08-09 2021-08-05 19.037 669,485 +10,943 0.03% 12,744,718
2021-08-06 2021-08-04 19.395 658,542 +22,668 0.03% 12,772,300
2021-08-05 2021-08-03 19.062 635,874 +15,633 0.03% 12,121,148
2021-08-04 2021-08-02 20.086 620,241 -19,541 0.03% 12,457,949
2021-08-03 2021-07-30 19.881 639,782 -3,909 0.03% 12,719,483
2021-08-02 2021-07-29 20.316 643,691 -15,633 0.03% 13,077,188
2021-07-30 2021-07-28 19.472 659,324 +54,716 0.03% 12,838,077
2021-07-29 2021-07-27 18.730 604,608 +78,165 0.02% 11,324,040
2021-07-26 2021-07-22 20.725 526,443 +7,817 0.02% 10,910,705
2021-07-23 2021-07-21 20.469 518,626 -9,380 0.02% 10,615,995
2021-07-22 2021-07-20 20.700 528,006 +79,728 0.02% 10,929,588
2021-07-19 2021-07-15 22.184 448,278 -42,990 0.02% 9,944,500
2021-07-16 2021-07-14 21.953 491,268 -15,633 0.02% 10,785,051
2021-07-15 2021-07-13 22.081 506,901 +78,165 0.02% 11,193,100
2021-07-14 2021-07-12 21.442 428,736 -7,817 0.02% 9,192,855
2021-07-13 2021-07-09 20.700 436,553 +27,358 0.02% 9,036,535
2021-07-08 2021-07-06 21.646 409,195 +1,954 0.02% 8,857,621
2021-07-07 2021-07-05 22.133 407,241 +3,127 0.02% 9,013,304
2021-07-05 2021-06-30 22.286 404,114 +11,725 0.02% 9,006,136
2021-06-30 2021-06-28 22.849 392,389 +3,908 0.02% 8,965,711
2021-06-28 2021-06-24 23.003 388,481 +11,725 0.02% 8,936,056
2021-06-11 2021-06-09 21.953 376,756 -3,518 0.02% 8,271,112
2021-06-04 2021-06-02 21.646 380,274 -7,816 0.02% 8,231,584
2021-06-01 2021-05-28 21.493 388,090 +7,816 0.02% 8,341,193
2021-05-26 2021-05-24 23.001 380,274 +86,887 0.02% 8,746,800
2021-05-06 2021-05-04 25.847 293,387 +22,772 0.01% 7,583,125
2021-05-05 2021-05-03 25.241 270,615 +113,863 0.01% 6,830,550
2021-05-04 2021-04-30 25.583 156,752 +60,727 0.01% 4,010,243
2021-05-03 2021-04-29 25.425 96,025 -33,399 0.00% 2,441,462
2021-03-19 2021-03-17 22.474 129,424 +25,809 0.01% 2,908,722
2021-03-15 2021-03-11 21.500 103,615 +5,693 0.00% 2,227,671
2021-03-09 2021-03-05 20.788 97,922 +45,545 0.00% 2,035,615
2021-03-08 2021-03-04 19.602 52,377 +22,773 0.00% 1,026,720
2021-03-05 2021-03-03 20.419 29,604 -1,139 0.00% 604,492
2021-03-02 2021-02-26 17.442 30,743 -759 0.00% 536,219
2021-02-25 2021-02-23 18.180 31,502 +759 0.00% 572,698
2021-02-22 2021-02-18 18.996 30,743 -1,518 0.00% 584,009
2021-02-19 2021-02-17 19.787 32,261 +3,416 0.00% 638,346
2021-02-18 2021-02-16 19.655 28,845 -759 0.00% 566,954
2021-02-17 2021-02-11 18.259 29,604 +1,518 0.00% 540,533
2021-02-16 2021-02-09 17.864 28,086 +8,729 0.00% 501,716
2021-01-28 2021-01-26 18.101 19,357 -4,554 0.00% 350,375
2021-01-19 2021-01-15 17.205 23,911 +4,554 0.00% 411,386
2021-01-18 2021-01-14 17.811 19,357 +759 0.00% 344,765
2021-01-11 2021-01-07 17.126 18,598 -6,072 0.00% 318,506
2021-01-08 2021-01-06 17.126 24,670 +5,313 0.00% 422,494
2020-12-21 2020-12-17 15.492 19,357 +2,657 0.00% 299,884
2020-12-08 2020-12-04 15.703 16,700 -9,109 0.00% 262,241
2020-12-07 2020-12-03 16.019 25,809 +9,109 0.00% 413,441
2020-12-03 2020-12-01 13.543 16,700 +3,036 0.00% 226,161
2020-12-01 2020-11-27 20.344 13,664 -372 0.00% 277,983
2020-11-27 2020-11-25 20.156 14,036 -2,553 0.00% 282,911
2020-11-26 2020-11-24 19.905 16,589 -62,526 0.00% 330,209
2020-11-20 2020-11-18 19.560 79,115 -12,760 0.00% 1,547,529
2020-11-19 2020-11-17 19.122 91,875 +63,802 0.00% 1,756,800
2020-11-11 2020-11-09 18.213 28,073 -203,848 0.00% 511,282
2020-11-10 2020-11-06 20.219 231,921 -33,177 0.01% 4,689,160
2020-11-06 2020-11-04 19.404 265,098 +63,802 0.01% 5,143,898
2020-11-05 2020-11-03 19.341 201,296 +127,605 0.01% 3,893,279
2020-11-02 2020-10-29 19.466 73,691 -82,943 0.00% 1,434,502
2020-10-29 2020-10-27 19.498 156,634 -95,703 0.01% 3,054,019
2020-10-28 2020-10-23 19.592 252,337 +957 0.01% 4,943,747
2020-10-19 2020-10-15 19.372 251,380 -31,901 0.01% 4,869,837
2020-10-16 2020-10-14 19.310 283,281 -31,901 0.01% 5,470,077
2020-10-15 2020-10-12 19.310 315,182 -108,464 0.02% 6,086,076
2020-10-07 2020-10-05 16.394 423,646 +31,901 0.02% 6,945,445
2020-10-05 2020-09-29 16.833 391,745 -20,416 0.02% 6,594,365
2020-09-30 2020-09-28 17.053 412,161 +20,416 0.02% 7,028,474
2020-09-29 2020-09-25 16.551 391,745 +31,901 0.02% 6,483,845
2020-09-28 2020-09-24 16.833 359,844 +31,901 0.02% 6,057,366
2020-09-25 2020-09-23 17.084 327,943 +31,901 0.02% 5,602,606
2020-09-24 2020-09-22 16.708 296,042 -31,901 0.01% 4,946,247
2020-09-23 2020-09-21 16.959 327,943 -95,703 0.02% 5,561,486
2020-09-21 2020-09-17 16.990 423,646 +63,802 0.02% 7,197,765
2020-09-18 2020-09-16 16.677 359,844 +86,133 0.02% 6,000,966
2020-09-17 2020-09-15 16.300 273,711 +68,906 0.01% 4,461,602
2020-09-16 2020-09-14 16.426 204,805 +107,826 0.01% 3,364,086
2020-09-09 2020-09-07 17.648 96,979 -1,595 0.00% 1,711,518
2020-09-08 2020-09-04 17.147 98,574 -38,281 0.01% 1,690,227
2020-09-07 2020-09-03 16.551 136,855 -12,761 0.01% 2,265,113
2020-09-02 2020-08-31 15.313 149,616 +33,177 0.01% 2,291,067
2020-09-01 2020-08-28 15.282 116,439 +4,147 0.01% 1,779,378
2020-08-06 2020-08-04 13.699 112,292 -319 0.01% 1,538,245
2020-07-31 2020-07-29 13.322 112,611 +319 0.01% 1,500,255
2020-07-22 2020-07-20 13.213 112,292 +2,552 0.01% 1,483,685
2020-07-20 2020-07-16 12.899 109,740 -2,552 0.01% 1,415,566
2020-06-30 2020-06-26 12.711 112,292 +1,914 0.01% 1,427,365
2020-06-29 2020-06-24 12.774 110,378 +95,704 0.01% 1,409,955
2020-05-27 2020-05-25 13.050 14,674 +1,297 0.00% 191,489
2020-05-12 2020-05-08 13.084 13,377 +2,326 0.00% 175,024
2020-04-01 2020-03-30 11.915 11,051 -6,107 0.00% 131,670
2020-03-19 2020-03-17 10.918 17,158 +1,163 0.00% 187,324
2020-03-13 2020-03-11 12.345 15,995 +1,745 0.00% 197,452
2020-03-09 2020-03-05 13.307 14,250 +3,199 0.00% 189,631
2020-03-02 2020-02-27 14.339 11,051 -3,490 0.00% 158,460
2020-02-19 2020-02-17 15.611 14,541 +582 0.00% 227,004
2020-02-13 2020-02-11 14.614 13,959 -29,082 0.00% 203,998
2020-02-07 2020-02-05 14.459 43,041 +29,082 0.00% 622,346
2020-01-21 2020-01-17 16.866 13,959 -1,454 0.00% 235,438
2020-01-17 2020-01-15 16.076 15,413 -1,454 0.00% 247,772
2020-01-15 2020-01-13 16.557 16,867 +2,908 0.00% 279,266
2019-12-05 2019-12-03 15.508 13,959 -3,199 0.00% 216,478
2019-12-04 2019-12-02 15.181 17,158 -3,199 0.00% 260,484
2019-11-21 2019-11-19 15.904 20,357 -2,908 0.00% 323,749
2019-11-14 2019-11-12 14.030 23,265 -10,179 0.00% 326,397
2019-11-13 2019-11-11 13.754 33,444 +14,541 0.00% 460,004
2019-11-07 2019-11-05 14.236 18,903 -6,980 0.00% 269,100
2019-11-04 2019-10-31 12.379 25,883 +2,327 0.00% 320,406
2019-10-16 2019-10-14 12.620 23,556 +6,980 0.00% 297,270
2019-10-04 2019-10-02 12.485 16,576 +232 0.00% 206,957
2019-10-02 2019-09-27 12.328 16,344 +4,875 0.00% 201,495
2019-08-29 2019-08-27 10.323 11,469 -11,470 0.00% 118,395
2019-08-27 2019-08-23 10.707 22,939 +11,470 0.00% 245,601
2019-06-17 2019-06-13 12.276 11,469 -861 0.00% 140,794
2019-05-29 2019-05-27 13.348 12,330 +587 0.00% 164,576
2019-05-02 2019-04-29 15.197 11,743 -5,461 0.00% 178,457
2019-04-26 2019-04-24 15.801 17,204 +5,461 0.00% 271,842
2019-04-11 2019-04-09 16.222 11,743 -5,461 0.00% 190,498
2019-04-10 2019-04-08 16.204 17,204 -13,654 0.00% 278,772
2019-04-08 2019-04-03 15.362 30,858 +2,731 0.00% 474,031
2019-03-26 2019-03-22 15.764 28,127 -5,462 0.00% 443,408
2019-03-25 2019-03-21 15.417 33,589 +5,462 0.00% 517,828
2019-03-22 2019-03-20 15.581 28,127 +16,384 0.00% 438,258
2019-02-14 2019-02-12 16.552 11,743 -1,638 0.00% 194,368
2019-02-11 2019-02-04 15.472 13,381 +1,638 0.00% 207,025
2018-12-03 2018-11-29 12.780 11,743 -5,461 0.00% 150,076
2018-11-13 2018-11-09 11.901 17,204 -5,462 0.00% 204,748
2018-10-30 2018-10-26 10.876 22,666 +1,639 0.00% 246,512
2018-10-26 2018-10-24 12.090 21,027 +5,893 0.00% 254,217
2018-10-24 2018-10-22 13.182 15,134 -5,310 0.00% 199,500
2018-10-10 2018-10-08 12.316 20,444 +5,310 0.00% 251,788
2018-10-02 2018-09-27 12.843 15,134 +5,310 0.00% 194,370
2018-08-17 2018-08-15 14.500 9,824 +1,062 0.00% 142,453
2018-08-08 2018-08-06 15.536 8,762 +797 0.00% 136,128
2018-07-17 2018-07-13 18.794 7,965 -5,310 0.00% 149,695
2018-07-13 2018-07-11 18.135 13,275 -2,124 0.00% 240,742
2018-06-27 2018-06-25 17.269 15,399 +1,593 0.00% 265,921
2018-05-31 2018-05-29 22.402 13,806 +645 0.00% 309,278
2018-05-07 2018-05-03 20.703 13,161 +1,012 0.00% 272,470
2018-05-04 2018-05-02 20.387 12,149 +1,012 0.00% 247,679
2018-04-13 2018-04-11 21.730 11,137 -4,049 0.00% 242,008
2018-04-12 2018-04-10 22.678 15,186 +4,049 0.00% 344,392
2018-04-03 2018-03-28 23.389 11,137 +760 0.00% 260,488
2018-03-29 2018-03-27 24.891 10,377 +506 0.00% 258,292
2018-03-27 2018-03-23 25.602 9,871 +506 0.00% 252,717
2018-03-23 2018-03-21 31.252 9,365 +506 0.00% 292,673
2018-03-19 2018-03-15 32.002 8,859 +507 0.00% 283,510
2018-03-16 2018-03-14 31.094 8,352 -1,266 0.00% 259,695
2018-03-12 2018-03-08 27.973 9,618 -506 0.00% 269,040
2018-03-08 2018-03-06 26.708 10,124 -1,519 0.00% 270,394
2018-02-08 2018-02-06 25.800 11,643 -506 0.00% 300,384
2018-02-07 2018-02-05 27.735 12,149 -5,062 0.00% 336,958
2018-02-05 2018-02-01 27.814 17,211 -5,062 0.00% 478,715
2018-01-31 2018-01-29 26.748 22,273 +6,327 0.00% 595,752
2018-01-30 2018-01-26 27.419 15,946 -5,062 0.00% 437,230
2018-01-29 2018-01-25 27.498 21,008 +5,062 0.00% 577,687
2018-01-25 2018-01-23 28.684 15,946 -5,062 0.00% 457,390
2017-11-28 2017-11-24 24.575 21,008 +1,519 0.00% 516,266
2017-11-21 2017-11-17 25.720 19,489 +759 0.00% 501,267
2017-11-16 2017-11-14 26.392 18,730 +5,062 0.00% 494,325
2017-11-03 2017-11-01 26.550 13,668 -5,062 0.00% 362,888
2017-10-19 2017-10-17 26.144 18,730 +474 0.00% 489,680
2017-10-17 2017-10-13 26.590 18,256 +4,934 0.00% 485,427
2017-10-06 2017-10-03 26.955 13,322 -4,934 0.00% 359,092
2017-09-28 2017-09-26 25.374 18,256 -247 0.00% 463,228
2017-09-27 2017-09-25 24.847 18,503 +4,934 0.00% 459,745
2017-09-26 2017-09-22 26.671 13,569 +9,868 0.00% 361,900
2017-09-22 2017-09-20 27.401 3,701 -9,868 0.00% 101,410
2017-09-20 2017-09-18 29.508 13,569 -247 0.00% 400,400
2017-09-19 2017-09-15 29.022 13,816 -493 0.00% 400,968
2017-09-12 2017-09-08 28.252 14,309 -494 0.00% 404,256
2017-09-11 2017-09-07 27.198 14,803 -493 0.00% 402,612
2017-09-07 2017-09-05 26.955 15,296 +1,974 0.00% 412,301
2017-08-28 2017-08-24 24.807 13,322 -1,974 0.00% 330,473
2017-08-25 2017-08-22 24.644 15,296 +2,467 0.00% 376,961
2017-08-02 2017-07-31 22.091 12,829 +9,868 0.00% 283,403
2017-07-31 2017-07-27 22.658 2,961 -4,934 0.00% 67,091
2017-06-01 2017-05-29 19.599 7,895 +417 0.00% 154,732
2017-04-27 2017-04-25 20.219 7,478 +467 0.00% 151,199
2017-02-09 2017-02-07 19.599 7,011 -6,543 0.00% 137,406
2017-02-08 2017-02-06 19.492 13,554 -2,571 0.00% 264,190
2017-02-07 2017-02-03 19.342 16,125 -4,673 0.00% 311,889
2017-02-03 2017-02-01 18.807 20,798 -2,337 0.00% 391,149
2017-02-01 2017-01-25 18.187 23,135 -7,478 0.00% 420,746
2017-01-26 2017-01-24 18.101 30,613 -9,348 0.00% 554,125
2017-01-25 2017-01-23 17.523 39,961 -7,478 0.00% 700,248
2016-09-12 2016-09-08 17.547 47,439 +4,054 0.00% 832,391
2016-09-06 2016-09-02 16.353 43,385 -8,548 0.00% 709,492
2016-09-05 2016-09-01 15.769 51,933 -4,275 0.00% 818,906
2016-09-02 2016-08-31 15.698 56,208 +4,275 0.00% 882,371
2016-08-10 2016-08-08 12.446 51,933 -14,106 0.00% 646,377
2016-06-27 2016-06-23 11.440 66,039 -8,548 0.01% 755,510
2016-06-23 2016-06-21 10.972 74,587 -52,575 0.01% 818,402
2016-05-25 2016-05-23 9.627 127,162 +3,548 0.01% 1,224,158
2016-04-01 2016-03-30 8.640 123,614 -18,698 0.01% 1,068,027
2015-11-19 2015-11-17 7.822 142,312 -5,401 0.01% 1,113,128
2015-09-18 2015-09-16 8.166 147,713 +2,740 0.01% 1,206,189
2015-05-20 2015-05-18 9.765 144,973 +3,717 0.01% 1,415,638
2015-04-10 2015-04-08 9.161 141,256 -1,589 0.01% 1,294,022
2015-02-17 2015-02-13 8.808 142,845 -2,186 0.01% 1,258,249
2015-02-13 2015-02-11 8.532 145,031 -3,377 0.01% 1,237,354
2015-02-03 2015-01-30 8.280 148,408 -11,920 0.01% 1,228,815
2015-01-30 2015-01-28 7.877 160,328 +11,920 0.01% 1,262,953
2014-12-30 2014-12-24 7.072 148,408 +17,483 0.01% 1,049,535
2014-12-29 2014-12-22 7.022 130,925 +40,529 0.01% 919,306
2014-12-23 2014-12-19 7.047 90,396 +2,186 0.01% 637,002
2014-12-22 2014-12-18 7.147 88,210 +48,873 0.01% 630,478
2014-11-24 2014-11-20 7.928 39,337 +2,781 0.00% 311,850
2014-11-19 2014-11-17 8.028 36,556 +2,782 0.00% 293,483
2014-09-05 2014-09-03 9.138 33,774 +566 0.00% 308,620
2014-07-31 2014-07-29 8.268 33,208 -6,837 0.00% 274,548
2014-07-14 2014-07-10 7.628 40,045 +6,837 0.00% 305,449
2014-07-03 2014-06-30 7.551 33,208 +29,692 0.00% 250,749
2014-05-28 2014-05-26 8.022 3,516 +139 0.00% 28,206
2013-09-23 2013-09-18 8.635 3,377 -188 0.00% 29,161
2013-09-13 2013-09-11 8.822 3,565 +54 0.00% 31,451
2013-07-12 2013-07-10 7.848 3,511 -236,681 0.00% 27,554
2013-07-02 2013-06-27 8.281 240,192 +236,681 0.02% 1,988,996
2013-05-08 2013-05-06 10.020 3,511 +117 0.00% 35,181
2013-03-07 2013-03-05 10.384 3,394 -7,146 0.00% 35,244
2013-01-22 2013-01-18 11.644 10,540 +7,146 0.00% 122,724
2012-09-14 2012-09-12 8.733 3,394 +54 0.00% 29,639
2012-05-30 2012-05-28 8.480 3,340 +58 0.00% 28,324
2012-04-10 2012-04-03 11.317 3,282 +1,382 0.00% 37,141
2011-09-12 2011-09-08 14.245 1,900 +39 0.00% 27,066
2011-04-26 2011-04-20 22.088 1,861 +46 0.00% 41,106
2010-09-17 2010-09-15 23.815 1,815 -3,301 0.00% 43,225
2010-09-02 2010-08-31 23.128 5,116 +110 0.00% 118,322
2010-08-26 2010-08-24 24.088 5,006 -3,230 0.00% 120,583
2010-08-25 2010-08-23 24.738 8,236 +3,230 0.00% 203,741
2010-08-20 2010-08-18 22.942 5,006 +3,230 0.00% 114,848
2010-07-16 2010-07-14 21.115 1,776 -1,292 0.00% 37,501
2010-07-07 2010-07-05 18.577 3,068 +1,292 0.00% 56,993
2010-06-28 2010-06-24 20.744 1,776 -3,876 0.00% 36,841
2010-06-24 2010-06-22 20.589 5,652 +3,876 0.00% 116,369
2010-06-18 2010-06-15 20.868 1,776 +1,615 0.00% 37,061
2010-04-20 2010-04-16 25.975 161 +3 0.00% 4,182
2010-04-09 2010-04-07 22.965 158 -1,263 0.00% 3,629
2009-12-15 2009-12-11 16.345 1,421 -2,841 0.00% 23,226
2009-12-14 2009-12-10 15.775 4,262 -1,263 0.00% 67,232
2009-11-26 2009-11-24 15.078 5,525 +1,263 0.00% 83,306
2009-11-25 2009-11-23 15.205 4,262 +1,579 0.00% 64,802
2009-11-17 2009-11-13 16.028 2,683 +1,262 0.00% 43,004
2009-09-10 2009-09-08 18.020 1,421 +25 0.00% 25,607
2009-07-06 2009-07-02 12.540 1,396 -3,102 0.00% 17,506
2009-05-15 2009-05-13 11.529 4,498 +134 0.00% 51,859
2009-05-13 2009-05-11 10.699 4,364 +3,010 0.00% 46,689
2009-03-23 2009-03-19 6.346 1,354 +1,204 0.00% 8,593
2008-12-23 2008-12-19 6.413 150 +150 0.00% 962
2007-06-26 2007-06-22 26.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top