History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 2,185,502 | +0 | 0.07% | 27,428,050 |
| 2025-10-13 | 2025-10-09 | 12.620 | 2,185,502 | +0 | 0.07% | 27,581,035 |
| 2025-10-10 | 2025-10-08 | 12.020 | 2,185,502 | +2,000 | 0.07% | 26,269,734 |
| 2025-10-09 | 2025-10-06 | 11.990 | 2,183,502 | +45,500 | 0.07% | 26,180,189 |
| 2025-10-08 | 2025-10-03 | 12.430 | 2,138,002 | +4,000 | 0.07% | 26,575,365 |
| 2025-10-06 | 2025-10-02 | 12.300 | 2,134,002 | +18,500 | 0.07% | 26,248,225 |
| 2025-10-03 | 2025-09-30 | 12.330 | 2,115,502 | +14,000 | 0.07% | 26,084,140 |
| 2025-10-02 | 2025-09-29 | 12.390 | 2,101,502 | -148,000 | 0.07% | 26,037,610 |
| 2025-09-30 | 2025-09-26 | 11.570 | 2,249,502 | +74,500 | 0.07% | 26,026,738 |
| 2025-09-29 | 2025-09-25 | 11.900 | 2,175,002 | -95,000 | 0.07% | 25,882,524 |
| 2025-09-26 | 2025-09-24 | 11.710 | 2,270,002 | +64,000 | 0.07% | 26,581,723 |
| 2025-09-25 | 2025-09-23 | 11.860 | 2,206,002 | +95,500 | 0.07% | 26,163,184 |
| 2025-09-24 | 2025-09-22 | 12.110 | 2,110,502 | -17,500 | 0.07% | 25,558,179 |
| 2025-09-23 | 2025-09-19 | 11.950 | 2,128,002 | -27,500 | 0.07% | 25,429,624 |
| 2025-09-22 | 2025-09-18 | 11.800 | 2,155,502 | +1,500 | 0.07% | 25,434,924 |
| 2025-09-19 | 2025-09-17 | 11.810 | 2,154,002 | +9,000 | 0.07% | 25,438,764 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,145,002 | +27,500 | 0.07% | 24,989,273 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,117,502 | -500 | 0.07% | 25,198,274 |
| 2025-09-16 | 2025-09-12 | 12.470 | 2,118,002 | +22,000 | 0.07% | 26,411,485 |
| 2025-09-15 | 2025-09-11 | 12.260 | 2,096,002 | +30,000 | 0.07% | 25,696,985 |
| 2025-09-12 | 2025-09-10 | 11.380 | 2,066,002 | +10,000 | 0.07% | 23,511,103 |
| 2025-09-11 | 2025-09-09 | 11.410 | 2,056,002 | +1,000 | 0.07% | 23,458,983 |
| 2025-09-10 | 2025-09-08 | 11.570 | 2,055,002 | -8,500 | 0.07% | 23,776,373 |
| 2025-09-09 | 2025-09-05 | 11.620 | 2,063,502 | +10,000 | 0.07% | 23,977,893 |
| 2025-09-08 | 2025-09-04 | 11.200 | 2,053,502 | +9,000 | 0.07% | 22,999,222 |
| 2025-09-05 | 2025-09-03 | 11.640 | 2,044,502 | -6,500 | 0.07% | 23,798,003 |
| 2025-09-04 | 2025-09-02 | 11.840 | 2,051,002 | +9,500 | 0.07% | 24,283,864 |
| 2025-09-03 | 2025-09-01 | 12.760 | 2,041,502 | +1,500 | 0.07% | 26,049,566 |
| 2025-09-02 | 2025-08-29 | 13.250 | 2,040,002 | +18,000 | 0.07% | 27,030,026 |
| 2025-09-01 | 2025-08-28 | 13.170 | 2,022,002 | +25,500 | 0.06% | 26,629,766 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,996,502 | +34,500 | 0.06% | 25,415,470 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,962,002 | -10,000 | 0.06% | 26,075,007 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,972,002 | +6,000 | 0.06% | 24,255,625 |
| 2025-08-26 | 2025-08-22 | 13.070 | 1,966,002 | +103,500 | 0.06% | 25,695,646 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,862,502 | -4,500 | 0.06% | 23,504,775 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,867,002 | -58,500 | 0.06% | 23,804,276 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,925,502 | +12,000 | 0.06% | 24,896,741 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,913,502 | -24,000 | 0.06% | 25,736,602 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,937,502 | -111,500 | 0.06% | 26,350,027 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,049,002 | -14,500 | 0.07% | 23,051,272 |
| 2025-08-15 | 2025-08-13 | 10.960 | 2,063,502 | -1,000 | 0.07% | 22,615,982 |
| 2025-08-14 | 2025-08-12 | 10.850 | 2,064,502 | +1,000 | 0.07% | 22,399,847 |
| 2025-08-13 | 2025-08-11 | 10.820 | 2,063,502 | +12,500 | 0.07% | 22,327,092 |
| 2025-08-12 | 2025-08-08 | 10.440 | 2,051,002 | +36,000 | 0.07% | 21,412,461 |
| 2025-08-11 | 2025-08-07 | 10.480 | 2,015,002 | +1,500 | 0.06% | 21,117,221 |
| 2025-08-07 | 2025-08-05 | 10.460 | 2,013,502 | -1,000 | 0.06% | 21,061,231 |
| 2025-08-06 | 2025-08-04 | 10.560 | 2,014,502 | -22,000 | 0.06% | 21,273,141 |
| 2025-08-05 | 2025-08-01 | 10.140 | 2,036,502 | +5,000 | 0.07% | 20,650,130 |
| 2025-08-04 | 2025-07-31 | 10.100 | 2,031,502 | +1,000 | 0.07% | 20,518,170 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,030,502 | -4,000 | 0.07% | 20,873,561 |
| 2025-07-31 | 2025-07-29 | 10.640 | 2,034,502 | -5,000 | 0.07% | 21,647,101 |
| 2025-07-30 | 2025-07-28 | 10.360 | 2,039,502 | +6,500 | 0.07% | 21,129,241 |
| 2025-07-29 | 2025-07-25 | 10.200 | 2,033,002 | -2,000 | 0.07% | 20,736,620 |
| 2025-07-28 | 2025-07-24 | 10.020 | 2,035,002 | -31,500 | 0.07% | 20,390,720 |
| 2025-07-25 | 2025-07-23 | 10.000 | 2,066,502 | +1,000 | 0.07% | 20,665,020 |
| 2025-07-24 | 2025-07-22 | 10.020 | 2,065,502 | +27,000 | 0.07% | 20,696,330 |
| 2025-07-23 | 2025-07-21 | 9.900 | 2,038,502 | -12,000 | 0.07% | 20,181,170 |
| 2025-07-22 | 2025-07-18 | 9.840 | 2,050,502 | +90,500 | 0.07% | 20,176,940 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,960,002 | +21,000 | 0.06% | 21,246,422 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,939,002 | -6,000 | 0.06% | 21,096,342 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,945,002 | -1,000 | 0.06% | 21,667,322 |
| 2025-07-15 | 2025-07-11 | 10.640 | 1,946,002 | -12,000 | 0.06% | 20,705,461 |
| 2025-07-14 | 2025-07-10 | 11.000 | 1,958,002 | -48,000 | 0.06% | 21,538,022 |
| 2025-07-11 | 2025-07-09 | 10.780 | 2,006,002 | -1,000 | 0.06% | 21,624,702 |
| 2025-07-10 | 2025-07-08 | 10.800 | 2,007,002 | -2,000 | 0.06% | 21,675,622 |
| 2025-07-09 | 2025-07-07 | 10.640 | 2,009,002 | +6,500 | 0.06% | 21,375,781 |
| 2025-07-08 | 2025-07-04 | 10.640 | 2,002,502 | -75,500 | 0.06% | 21,306,621 |
| 2025-07-07 | 2025-07-03 | 10.460 | 2,078,002 | -30,000 | 0.07% | 21,735,901 |
| 2025-07-04 | 2025-07-02 | 9.650 | 2,108,002 | -42,500 | 0.07% | 20,342,219 |
| 2025-07-03 | 2025-06-30 | 9.560 | 2,150,502 | +5,000 | 0.07% | 20,558,799 |
| 2025-07-02 | 2025-06-27 | 9.340 | 2,145,502 | -5,000 | 0.07% | 20,038,989 |
| 2025-06-23 | 2025-06-19 | 8.930 | 2,150,502 | +500 | 0.07% | 19,203,983 |
| 2025-06-20 | 2025-06-18 | 9.170 | 2,150,002 | +4,000 | 0.07% | 19,715,518 |
| 2025-06-19 | 2025-06-17 | 9.170 | 2,146,002 | +10,000 | 0.07% | 19,678,838 |
| 2025-06-18 | 2025-06-16 | 9.300 | 2,136,002 | -500 | 0.07% | 19,864,819 |
| 2025-06-17 | 2025-06-13 | 9.400 | 2,136,502 | -85,500 | 0.07% | 20,083,119 |
| 2025-06-16 | 2025-06-12 | 9.600 | 2,222,002 | -5,000 | 0.07% | 21,331,219 |
| 2025-06-13 | 2025-06-11 | 9.410 | 2,227,002 | -9,000 | 0.07% | 20,956,089 |
| 2025-06-12 | 2025-06-10 | 10.516 | 2,236,002 | -21,500 | 0.07% | 23,514,565 |
| 2025-06-11 | 2025-06-09 | 10.453 | 2,257,502 | +104,914 | 0.07% | 23,598,080 |
| 2025-06-10 | 2025-06-06 | 10.316 | 2,152,588 | -69,822 | 0.07% | 22,206,815 |
| 2025-06-06 | 2025-06-04 | 9.779 | 2,222,410 | -7,599 | 0.07% | 21,733,975 |
| 2025-06-05 | 2025-06-03 | 9.506 | 2,230,009 | -7,125 | 0.08% | 21,197,939 |
| 2025-06-04 | 2025-06-02 | 9.190 | 2,237,134 | +18,999 | 0.08% | 20,559,167 |
| 2025-06-03 | 2025-05-30 | 9.232 | 2,218,135 | -9,500 | 0.07% | 20,477,967 |
| 2025-06-02 | 2025-05-29 | 9.337 | 2,227,635 | -99,744 | 0.08% | 20,800,172 |
| 2025-05-30 | 2025-05-28 | 8.916 | 2,327,379 | -94,995 | 0.08% | 20,751,514 |
| 2025-05-29 | 2025-05-27 | 8.990 | 2,422,374 | -75,046 | 0.08% | 21,777,015 |
| 2025-05-28 | 2025-05-26 | 8.916 | 2,497,420 | -82,646 | 0.08% | 22,267,644 |
| 2025-05-27 | 2025-05-23 | 9.306 | 2,580,066 | +11,874 | 0.09% | 24,009,458 |
| 2025-05-23 | 2025-05-21 | 9.622 | 2,568,192 | -18,999 | 0.09% | 24,710,012 |
| 2025-05-22 | 2025-05-20 | 9.432 | 2,587,191 | -15,199 | 0.09% | 24,402,582 |
| 2025-05-21 | 2025-05-19 | 9.443 | 2,602,390 | +3,325 | 0.09% | 24,573,335 |
| 2025-05-20 | 2025-05-16 | 9.769 | 2,599,065 | +10,924 | 0.09% | 25,390,099 |
| 2025-05-16 | 2025-05-14 | 9.695 | 2,588,141 | -24,223 | 0.09% | 25,092,668 |
| 2025-05-15 | 2025-05-13 | 9.316 | 2,612,364 | -950 | 0.09% | 24,337,515 |
| 2025-05-14 | 2025-05-12 | 9.390 | 2,613,314 | -11,875 | 0.09% | 24,538,936 |
| 2025-05-09 | 2025-05-07 | 8.779 | 2,625,189 | +1,900 | 0.09% | 23,047,610 |
| 2025-05-08 | 2025-05-06 | 8.769 | 2,623,289 | +7,600 | 0.09% | 23,003,314 |
| 2025-05-07 | 2025-05-02 | 8.811 | 2,615,689 | -47,498 | 0.09% | 23,046,811 |
| 2025-05-06 | 2025-04-30 | 8.537 | 2,663,187 | -1,425 | 0.09% | 22,736,405 |
| 2025-04-30 | 2025-04-28 | 8.411 | 2,664,612 | +40,848 | 0.09% | 22,411,970 |
| 2025-04-29 | 2025-04-25 | 8.622 | 2,623,764 | -14,249 | 0.09% | 22,620,799 |
| 2025-04-25 | 2025-04-23 | 8.516 | 2,638,013 | +16,624 | 0.09% | 22,465,947 |
| 2025-04-24 | 2025-04-22 | 8.085 | 2,621,389 | -1,900 | 0.09% | 21,192,977 |
| 2025-04-22 | 2025-04-16 | 7.864 | 2,623,289 | +1,900 | 0.09% | 20,628,422 |
| 2025-04-17 | 2025-04-15 | 8.021 | 2,621,389 | -11,399 | 0.09% | 21,027,407 |
| 2025-04-16 | 2025-04-14 | 8.095 | 2,632,788 | -4,750 | 0.09% | 21,312,849 |
| 2025-04-15 | 2025-04-11 | 7.874 | 2,637,538 | +4,750 | 0.09% | 20,768,235 |
| 2025-04-14 | 2025-04-10 | 7.790 | 2,632,788 | +18,049 | 0.09% | 20,509,113 |
| 2025-04-11 | 2025-04-09 | 7.674 | 2,614,739 | +9,499 | 0.09% | 20,065,739 |
| 2025-04-10 | 2025-04-08 | 7.569 | 2,605,240 | +138,693 | 0.09% | 19,718,592 |
| 2025-04-09 | 2025-04-07 | 7.653 | 2,466,547 | +11,874 | 0.08% | 18,876,570 |
| 2025-04-08 | 2025-04-03 | 9.253 | 2,454,673 | +102,120 | 0.08% | 22,713,382 |
| 2025-04-07 | 2025-04-02 | 10.116 | 2,352,553 | -55,097 | 0.08% | 23,799,185 |
| 2025-04-03 | 2025-04-01 | 9.432 | 2,407,650 | +9,499 | 0.08% | 22,709,137 |
| 2025-04-02 | 2025-03-31 | 9.432 | 2,398,151 | -3,799 | 0.08% | 22,619,542 |
| 2025-04-01 | 2025-03-28 | 9.748 | 2,401,950 | +4,274 | 0.08% | 23,413,925 |
| 2025-03-31 | 2025-03-27 | 9.958 | 2,397,676 | -21,373 | 0.08% | 23,877,063 |
| 2025-03-28 | 2025-03-26 | 9.853 | 2,419,049 | -6,650 | 0.08% | 23,835,254 |
| 2025-03-27 | 2025-03-25 | 9.453 | 2,425,699 | +29,448 | 0.08% | 22,930,447 |
| 2025-03-26 | 2025-03-24 | 10.064 | 2,396,251 | +20,899 | 0.08% | 24,115,123 |
| 2025-03-25 | 2025-03-21 | 9.706 | 2,375,352 | +16,149 | 0.08% | 23,054,631 |
| 2025-03-24 | 2025-03-20 | 10.158 | 2,359,203 | -950 | 0.08% | 23,965,798 |
| 2025-03-21 | 2025-03-19 | 10.064 | 2,360,153 | +4,275 | 0.08% | 23,751,844 |
| 2025-03-20 | 2025-03-18 | 10.348 | 2,355,878 | -36,573 | 0.08% | 24,378,422 |
| 2025-03-19 | 2025-03-17 | 10.201 | 2,392,451 | +6,650 | 0.08% | 24,404,286 |
| 2025-03-18 | 2025-03-14 | 9.769 | 2,385,801 | -153,892 | 0.08% | 23,306,737 |
| 2025-03-17 | 2025-03-13 | 9.106 | 2,539,693 | +23,274 | 0.09% | 23,125,791 |
| 2025-03-14 | 2025-03-12 | 9.411 | 2,516,419 | +18,049 | 0.08% | 23,682,075 |
| 2025-03-13 | 2025-03-11 | 9.316 | 2,498,370 | +950 | 0.08% | 23,275,515 |
| 2025-03-12 | 2025-03-10 | 9.474 | 2,497,420 | +4,274 | 0.08% | 23,661,015 |
| 2025-03-11 | 2025-03-07 | 9.232 | 2,493,146 | +36,099 | 0.08% | 23,016,887 |
| 2025-03-10 | 2025-03-06 | 9.348 | 2,457,047 | -18,049 | 0.08% | 22,968,134 |
| 2025-03-07 | 2025-03-05 | 9.179 | 2,475,096 | -8,550 | 0.08% | 22,719,973 |
| 2025-03-06 | 2025-03-04 | 8.779 | 2,483,646 | +27,074 | 0.08% | 21,804,946 |
| 2025-03-05 | 2025-03-03 | 9.074 | 2,456,572 | +53,197 | 0.08% | 22,291,333 |
| 2025-03-04 | 2025-02-28 | 9.706 | 2,403,375 | +58,897 | 0.08% | 23,326,616 |
| 2025-03-03 | 2025-02-27 | 10.369 | 2,344,478 | -2,375 | 0.08% | 24,309,816 |
| 2025-02-28 | 2025-02-26 | 10.243 | 2,346,853 | -96,420 | 0.08% | 24,037,982 |
| 2025-02-27 | 2025-02-25 | 9.043 | 2,443,273 | -10,450 | 0.08% | 22,093,496 |
| 2025-02-26 | 2025-02-24 | 9.032 | 2,453,723 | +23,274 | 0.08% | 22,162,161 |
| 2025-02-25 | 2025-02-21 | 9.674 | 2,430,449 | -23,749 | 0.08% | 23,512,635 |
| 2025-02-21 | 2025-02-19 | 9.222 | 2,454,198 | -41,322 | 0.08% | 22,631,481 |
| 2025-02-20 | 2025-02-18 | 9.116 | 2,495,520 | +22,798 | 0.08% | 22,749,834 |
| 2025-02-19 | 2025-02-17 | 9.011 | 2,472,722 | -60,796 | 0.08% | 22,281,701 |
| 2025-02-18 | 2025-02-14 | 8.485 | 2,533,518 | -1,425 | 0.09% | 21,496,033 |
| 2025-02-17 | 2025-02-13 | 8.348 | 2,534,943 | -5,700 | 0.09% | 21,161,218 |
| 2025-02-14 | 2025-02-12 | 8.485 | 2,540,643 | +5,700 | 0.09% | 21,556,486 |
| 2025-02-12 | 2025-02-10 | 8.506 | 2,534,943 | -3,800 | 0.09% | 21,561,493 |
| 2025-02-11 | 2025-02-07 | 8.737 | 2,538,743 | -18,524 | 0.09% | 22,181,765 |
| 2025-02-10 | 2025-02-06 | 8.274 | 2,557,267 | +4,750 | 0.09% | 21,159,134 |
| 2025-02-06 | 2025-02-04 | 8.264 | 2,552,517 | -7,125 | 0.09% | 21,092,962 |
| 2025-02-05 | 2025-02-03 | 8.243 | 2,559,642 | +1,900 | 0.09% | 21,097,950 |
| 2025-02-04 | 2025-01-28 | 8.221 | 2,557,742 | +7,124 | 0.09% | 21,028,439 |
| 2025-02-03 | 2025-01-24 | 8.432 | 2,550,618 | -19,948 | 0.09% | 21,506,870 |
| 2025-01-27 | 2025-01-23 | 8.453 | 2,570,566 | +26,598 | 0.09% | 21,729,192 |
| 2025-01-24 | 2025-01-22 | 8.632 | 2,543,968 | +475 | 0.09% | 21,959,618 |
| 2025-01-23 | 2025-01-21 | 8.579 | 2,543,493 | -42,748 | 0.09% | 21,821,642 |
| 2025-01-22 | 2025-01-20 | 8.421 | 2,586,241 | -14,249 | 0.09% | 21,780,019 |
| 2025-01-21 | 2025-01-17 | 8.137 | 2,600,490 | -3,325 | 0.09% | 21,160,891 |
| 2025-01-17 | 2025-01-15 | 8.021 | 2,603,815 | +3,800 | 0.09% | 20,886,438 |
| 2025-01-16 | 2025-01-14 | 7.853 | 2,600,015 | -475 | 0.09% | 20,418,036 |
| 2025-01-15 | 2025-01-13 | 7.832 | 2,600,490 | +475 | 0.09% | 20,367,016 |
| 2025-01-14 | 2025-01-10 | 8.064 | 2,600,015 | +149,617 | 0.09% | 20,965,436 |
| 2025-01-13 | 2025-01-09 | 7.495 | 2,450,398 | -42,748 | 0.08% | 18,366,056 |
| 2025-01-10 | 2025-01-08 | 7.032 | 2,493,146 | +950 | 0.08% | 17,531,677 |
| 2025-01-07 | 2025-01-03 | 7.253 | 2,492,196 | -475 | 0.08% | 18,075,932 |
| 2025-01-06 | 2025-01-02 | 7.179 | 2,492,671 | +47,498 | 0.08% | 17,895,697 |
| 2025-01-02 | 2024-12-27 | 7.611 | 2,445,173 | -9,025 | 0.08% | 18,610,034 |
| 2024-12-30 | 2024-12-24 | 7.169 | 2,454,198 | -475 | 0.08% | 17,593,652 |
| 2024-12-27 | 2024-12-20 | 7.200 | 2,454,673 | -9,499 | 0.08% | 17,674,577 |
| 2024-12-19 | 2024-12-17 | 7.221 | 2,464,172 | -2,850 | 0.08% | 17,794,853 |
| 2024-12-18 | 2024-12-16 | 7.085 | 2,467,022 | +18,524 | 0.08% | 17,477,824 |
| 2024-12-17 | 2024-12-13 | 7.379 | 2,448,498 | +6,650 | 0.08% | 18,068,290 |
| 2024-12-16 | 2024-12-12 | 7.876 | 2,441,848 | -5,700 | 0.08% | 19,232,466 |
| 2024-12-13 | 2024-12-11 | 7.705 | 2,447,548 | +46,447 | 0.08% | 18,858,287 |
| 2024-12-11 | 2024-12-09 | 8.026 | 2,401,101 | +1,402 | 0.08% | 19,271,265 |
| 2024-12-04 | 2024-12-02 | 7.823 | 2,399,699 | +934 | 0.08% | 18,772,092 |
| 2024-11-29 | 2024-11-27 | 7.737 | 2,398,765 | +467 | 0.08% | 18,559,425 |
| 2024-11-26 | 2024-11-22 | 7.716 | 2,398,298 | -934 | 0.08% | 18,504,482 |
| 2024-11-25 | 2024-11-21 | 7.962 | 2,399,232 | -4,672 | 0.08% | 19,102,214 |
| 2024-11-21 | 2024-11-19 | 7.951 | 2,403,904 | +934 | 0.08% | 19,113,686 |
| 2024-11-20 | 2024-11-18 | 7.758 | 2,402,970 | +1,869 | 0.08% | 18,643,390 |
| 2024-11-18 | 2024-11-14 | 7.705 | 2,401,101 | -935 | 0.08% | 18,500,414 |
| 2024-11-14 | 2024-11-12 | 7.973 | 2,402,036 | -12,148 | 0.08% | 19,150,244 |
| 2024-11-13 | 2024-11-11 | 7.887 | 2,414,184 | +9,345 | 0.08% | 19,040,414 |
| 2024-11-12 | 2024-11-08 | 7.705 | 2,404,839 | -467 | 0.08% | 18,529,215 |
| 2024-11-11 | 2024-11-07 | 7.684 | 2,405,306 | +16,820 | 0.08% | 18,481,333 |
| 2024-11-05 | 2024-11-01 | 7.277 | 2,388,486 | -934 | 0.08% | 17,380,815 |
| 2024-10-31 | 2024-10-29 | 7.395 | 2,389,420 | +467 | 0.08% | 17,668,882 |
| 2024-10-30 | 2024-10-28 | 7.363 | 2,388,953 | +4,672 | 0.08% | 17,588,733 |
| 2024-10-28 | 2024-10-24 | 7.149 | 2,384,281 | -366 | 0.08% | 17,044,035 |
| 2024-10-18 | 2024-10-16 | 7.170 | 2,384,647 | +1,402 | 0.08% | 17,097,690 |
| 2024-10-17 | 2024-10-15 | 7.234 | 2,383,245 | +26,165 | 0.08% | 17,240,661 |
| 2024-10-16 | 2024-10-14 | 7.748 | 2,357,080 | -1,402 | 0.08% | 18,262,129 |
| 2024-10-15 | 2024-10-10 | 8.112 | 2,358,482 | -21,493 | 0.08% | 19,131,116 |
| 2024-10-10 | 2024-10-08 | 8.133 | 2,379,975 | +935 | 0.08% | 19,356,397 |
| 2024-10-09 | 2024-10-07 | 9.075 | 2,379,040 | +6,541 | 0.08% | 21,589,179 |
| 2024-10-08 | 2024-10-04 | 8.540 | 2,372,499 | +934 | 0.08% | 20,260,374 |
| 2024-10-07 | 2024-10-03 | 7.887 | 2,371,565 | -9,344 | 0.08% | 18,704,282 |
| 2024-10-04 | 2024-10-02 | 8.229 | 2,380,909 | +32,706 | 0.08% | 19,593,303 |
| 2024-10-03 | 2024-09-30 | 8.005 | 2,348,203 | -6,074 | 0.08% | 18,796,447 |
| 2024-10-02 | 2024-09-27 | 7.791 | 2,354,277 | +93,446 | 0.08% | 18,341,188 |
| 2024-09-30 | 2024-09-26 | 7.491 | 2,260,831 | -42,518 | 0.08% | 16,935,759 |
| 2024-09-27 | 2024-09-25 | 7.052 | 2,303,349 | -3,738 | 0.08% | 16,243,652 |
| 2024-09-26 | 2024-09-24 | 7.095 | 2,307,087 | -40,649 | 0.08% | 16,368,769 |
| 2024-09-25 | 2024-09-23 | 6.699 | 2,347,736 | -4,205 | 0.08% | 15,727,588 |
| 2024-09-24 | 2024-09-20 | 6.624 | 2,351,941 | -9,345 | 0.08% | 15,579,575 |
| 2024-09-23 | 2024-09-19 | 6.506 | 2,361,286 | -5,139 | 0.08% | 15,363,519 |
| 2024-09-20 | 2024-09-17 | 6.303 | 2,366,425 | -9,345 | 0.08% | 14,915,800 |
| 2024-09-17 | 2024-09-13 | 6.185 | 2,375,770 | +468 | 0.08% | 14,695,039 |
| 2024-09-16 | 2024-09-12 | 6.132 | 2,375,302 | +9,344 | 0.08% | 14,565,050 |
| 2024-09-13 | 2024-09-11 | 6.196 | 2,365,958 | +9,345 | 0.08% | 14,659,667 |
| 2024-09-10 | 2024-09-05 | 6.496 | 2,356,613 | +9,344 | 0.08% | 15,307,895 |
| 2024-09-04 | 2024-09-02 | 6.560 | 2,347,269 | +18,690 | 0.08% | 15,397,913 |
| 2024-09-03 | 2024-08-30 | 6.656 | 2,328,579 | -19,624 | 0.08% | 15,499,578 |
| 2024-09-02 | 2024-08-29 | 6.549 | 2,348,203 | +11,214 | 0.08% | 15,378,911 |
| 2024-08-30 | 2024-08-28 | 6.528 | 2,336,989 | +9,344 | 0.08% | 15,255,450 |
| 2024-08-29 | 2024-08-27 | 6.624 | 2,327,645 | +47,190 | 0.08% | 15,418,635 |
| 2024-08-28 | 2024-08-26 | 7.395 | 2,280,455 | +3,738 | 0.08% | 16,863,126 |
| 2024-08-27 | 2024-08-23 | 7.149 | 2,276,717 | +18,690 | 0.08% | 16,275,114 |
| 2024-08-26 | 2024-08-22 | 7.202 | 2,258,027 | +6,541 | 0.08% | 16,262,328 |
| 2024-08-21 | 2024-08-19 | 7.288 | 2,251,486 | +1,869 | 0.08% | 16,407,971 |
| 2024-08-20 | 2024-08-16 | 7.170 | 2,249,617 | -9,345 | 0.08% | 16,129,537 |
| 2024-08-19 | 2024-08-15 | 7.170 | 2,258,962 | -1,402 | 0.08% | 16,196,540 |
| 2024-08-15 | 2024-08-13 | 7.138 | 2,260,364 | -18,689 | 0.08% | 16,134,026 |
| 2024-08-13 | 2024-08-09 | 7.074 | 2,279,053 | -2,803 | 0.08% | 16,121,090 |
| 2024-08-12 | 2024-08-08 | 6.967 | 2,281,856 | +12,148 | 0.08% | 15,896,728 |
| 2024-08-08 | 2024-08-06 | 6.806 | 2,269,708 | +1,869 | 0.08% | 15,447,764 |
| 2024-08-07 | 2024-08-05 | 6.785 | 2,267,839 | +11,213 | 0.08% | 15,386,506 |
| 2024-08-06 | 2024-08-02 | 7.127 | 2,256,626 | +18,689 | 0.08% | 16,083,195 |
| 2024-08-05 | 2024-08-01 | 7.363 | 2,237,937 | +12,148 | 0.08% | 16,476,874 |
| 2024-08-01 | 2024-07-30 | 7.213 | 2,225,789 | +935 | 0.08% | 16,053,969 |
| 2024-07-31 | 2024-07-29 | 7.405 | 2,224,854 | +7,476 | 0.08% | 16,475,786 |
| 2024-07-30 | 2024-07-26 | 7.491 | 2,217,378 | +14,484 | 0.08% | 16,610,255 |
| 2024-07-29 | 2024-07-25 | 7.448 | 2,202,894 | +6,541 | 0.08% | 16,407,460 |
| 2024-07-26 | 2024-07-24 | 7.726 | 2,196,353 | +1,869 | 0.08% | 16,969,845 |
| 2024-07-25 | 2024-07-23 | 8.058 | 2,194,484 | +19,156 | 0.08% | 17,683,406 |
| 2024-07-24 | 2024-07-22 | 8.647 | 2,175,328 | -2,336 | 0.07% | 18,809,387 |
| 2024-07-23 | 2024-07-19 | 8.497 | 2,177,664 | +14,017 | 0.07% | 18,503,330 |
| 2024-07-22 | 2024-07-18 | 8.647 | 2,163,647 | -46,723 | 0.07% | 18,708,385 |
| 2024-07-19 | 2024-07-17 | 8.775 | 2,210,370 | +16,353 | 0.08% | 19,396,231 |
| 2024-07-18 | 2024-07-16 | 9.332 | 2,194,017 | +9,345 | 0.08% | 20,473,637 |
| 2024-07-15 | 2024-07-11 | 9.738 | 2,184,672 | -19,624 | 0.07% | 21,274,833 |
| 2024-07-12 | 2024-07-10 | 9.364 | 2,204,296 | +33,641 | 0.08% | 20,640,323 |
| 2024-07-08 | 2024-07-04 | 9.064 | 2,170,655 | +3,738 | 0.07% | 19,674,909 |
| 2024-07-02 | 2024-06-27 | 8.775 | 2,166,917 | +4,672 | 0.07% | 19,014,927 |
| 2024-06-28 | 2024-06-26 | 8.871 | 2,162,245 | -467 | 0.07% | 19,182,180 |
| 2024-06-25 | 2024-06-21 | 9.364 | 2,162,712 | -9,345 | 0.07% | 20,250,944 |
| 2024-06-24 | 2024-06-20 | 9.481 | 2,172,057 | -10,746 | 0.07% | 20,594,131 |
| 2024-06-21 | 2024-06-19 | 9.695 | 2,182,803 | +19,623 | 0.07% | 21,163,196 |
| 2024-06-20 | 2024-06-18 | 9.599 | 2,163,180 | -517,224 | 0.07% | 20,764,603 |
| 2024-06-19 | 2024-06-17 | 9.706 | 2,680,404 | -18,689 | 0.09% | 26,016,332 |
| 2024-06-18 | 2024-06-14 | 9.267 | 2,699,093 | -69,151 | 0.09% | 25,013,489 |
| 2024-06-14 | 2024-06-12 | 8.240 | 2,768,244 | +4,673 | 0.09% | 22,810,438 |
| 2024-06-13 | 2024-06-11 | 8.498 | 2,763,571 | -28,969 | 0.09% | 23,485,527 |
| 2024-06-12 | 2024-06-07 | 8.769 | 2,792,540 | +22,704 | 0.10% | 24,488,464 |
| 2024-06-11 | 2024-06-06 | 8.542 | 2,769,836 | +9,687 | 0.10% | 23,658,865 |
| 2024-06-07 | 2024-06-05 | 8.585 | 2,760,149 | +17,067 | 0.10% | 23,695,798 |
| 2024-06-06 | 2024-06-04 | 8.878 | 2,743,082 | +50,740 | 0.10% | 24,352,094 |
| 2024-06-05 | 2024-06-03 | 9.203 | 2,692,342 | +1,845 | 0.09% | 24,777,161 |
| 2024-06-04 | 2024-05-31 | 9.138 | 2,690,497 | +922 | 0.09% | 24,585,198 |
| 2024-06-03 | 2024-05-30 | 9.149 | 2,689,575 | -26,292 | 0.09% | 24,605,927 |
| 2024-05-31 | 2024-05-29 | 9.235 | 2,715,867 | +43,359 | 0.09% | 25,081,974 |
| 2024-05-30 | 2024-05-28 | 9.474 | 2,672,508 | +4,613 | 0.09% | 25,318,856 |
| 2024-05-29 | 2024-05-27 | 9.398 | 2,667,895 | +40,592 | 0.09% | 25,072,720 |
| 2024-05-28 | 2024-05-24 | 9.561 | 2,627,303 | -5,535 | 0.09% | 25,118,423 |
| 2024-05-27 | 2024-05-23 | 9.550 | 2,632,838 | -923 | 0.09% | 25,142,802 |
| 2024-05-24 | 2024-05-22 | 9.972 | 2,633,761 | -5,074 | 0.09% | 26,265,025 |
| 2024-05-23 | 2024-05-21 | 9.983 | 2,638,835 | -6,919 | 0.09% | 26,344,229 |
| 2024-05-22 | 2024-05-20 | 9.539 | 2,645,754 | -7,380 | 0.09% | 25,237,467 |
| 2024-05-21 | 2024-05-17 | 9.214 | 2,653,134 | -2,307 | 0.09% | 24,445,095 |
| 2024-05-20 | 2024-05-16 | 9.214 | 2,655,441 | -11,993 | 0.09% | 24,466,351 |
| 2024-05-16 | 2024-05-13 | 8.791 | 2,667,434 | -922 | 0.09% | 23,449,207 |
| 2024-05-14 | 2024-05-10 | 8.455 | 2,668,356 | +6,919 | 0.09% | 22,560,670 |
| 2024-05-13 | 2024-05-09 | 8.563 | 2,661,437 | +922 | 0.09% | 22,790,660 |
| 2024-05-10 | 2024-05-08 | 8.422 | 2,660,515 | +462 | 0.09% | 22,407,859 |
| 2024-05-09 | 2024-05-07 | 8.823 | 2,660,053 | -40,592 | 0.09% | 23,470,823 |
| 2024-05-08 | 2024-05-06 | 8.216 | 2,700,645 | -1,845 | 0.09% | 22,189,644 |
| 2024-05-07 | 2024-05-03 | 7.848 | 2,702,490 | -1,845 | 0.09% | 21,208,809 |
| 2024-05-06 | 2024-05-02 | 7.523 | 2,704,335 | -1,846 | 0.09% | 20,343,871 |
| 2024-05-03 | 2024-04-30 | 7.317 | 2,706,181 | -59,504 | 0.09% | 19,800,413 |
| 2024-05-02 | 2024-04-29 | 7.273 | 2,765,685 | -83,028 | 0.10% | 20,115,872 |
| 2024-04-30 | 2024-04-26 | 6.417 | 2,848,713 | -34,134 | 0.10% | 18,280,330 |
| 2024-04-26 | 2024-04-24 | 6.081 | 2,882,847 | +5,535 | 0.10% | 17,530,653 |
| 2024-04-25 | 2024-04-23 | 5.929 | 2,877,312 | +50,740 | 0.10% | 17,060,349 |
| 2024-04-24 | 2024-04-22 | 6.027 | 2,826,572 | +10,148 | 0.10% | 17,035,248 |
| 2024-04-23 | 2024-04-19 | 6.114 | 2,816,424 | +8,302 | 0.10% | 17,218,320 |
| 2024-04-19 | 2024-04-17 | 6.309 | 2,808,122 | +3,691 | 0.10% | 17,715,466 |
| 2024-04-18 | 2024-04-16 | 5.994 | 2,804,431 | -11,532 | 0.10% | 16,810,612 |
| 2024-04-17 | 2024-04-15 | 6.330 | 2,815,963 | +14,299 | 0.10% | 17,825,980 |
| 2024-04-16 | 2024-04-12 | 6.558 | 2,801,664 | +23,986 | 0.10% | 18,373,210 |
| 2024-04-12 | 2024-04-10 | 6.775 | 2,777,678 | -2,767 | 0.10% | 18,818,090 |
| 2024-04-11 | 2024-04-09 | 6.721 | 2,780,445 | -17,529 | 0.10% | 18,686,141 |
| 2024-04-10 | 2024-04-08 | 6.374 | 2,797,974 | +13,377 | 0.10% | 17,833,420 |
| 2024-04-09 | 2024-04-05 | 6.493 | 2,784,597 | +5,536 | 0.10% | 18,080,182 |
| 2024-04-08 | 2024-04-03 | 6.656 | 2,779,061 | -29,061 | 0.10% | 18,496,096 |
| 2024-04-05 | 2024-04-02 | 6.851 | 2,808,122 | -7,380 | 0.10% | 19,237,413 |
| 2024-04-03 | 2024-03-28 | 6.276 | 2,815,502 | -18,451 | 0.10% | 17,670,467 |
| 2024-04-02 | 2024-03-27 | 6.233 | 2,833,953 | +1,845 | 0.10% | 17,663,392 |
| 2024-03-28 | 2024-03-26 | 6.590 | 2,832,108 | -34,134 | 0.10% | 18,664,958 |
| 2024-03-27 | 2024-03-25 | 6.764 | 2,866,242 | +2,768 | 0.10% | 19,387,021 |
| 2024-03-26 | 2024-03-22 | 7.078 | 2,863,474 | -23,986 | 0.10% | 20,268,427 |
| 2024-03-25 | 2024-03-21 | 6.764 | 2,887,460 | +25,831 | 0.10% | 19,530,537 |
| 2024-03-22 | 2024-03-20 | 6.959 | 2,861,629 | +22,141 | 0.10% | 19,914,160 |
| 2024-03-21 | 2024-03-19 | 6.428 | 2,839,488 | +54,891 | 0.10% | 18,251,912 |
| 2024-03-20 | 2024-03-18 | 6.731 | 2,784,597 | -11,993 | 0.10% | 18,744,229 |
| 2024-03-19 | 2024-03-15 | 6.309 | 2,796,590 | +4,152 | 0.10% | 17,642,715 |
| 2024-03-18 | 2024-03-14 | 5.723 | 2,792,438 | +23,063 | 0.10% | 15,981,999 |
| 2024-03-14 | 2024-03-12 | 5.886 | 2,769,375 | -3,690 | 0.10% | 16,300,286 |
| 2024-03-13 | 2024-03-11 | 5.572 | 2,773,065 | -12,916 | 0.10% | 15,450,296 |
| 2024-03-12 | 2024-03-08 | 5.398 | 2,785,981 | -8,302 | 0.10% | 15,039,075 |
| 2024-03-11 | 2024-03-07 | 5.127 | 2,794,283 | +77,493 | 0.10% | 14,326,667 |
| 2024-03-08 | 2024-03-06 | 5.225 | 2,716,790 | -9,225 | 0.09% | 14,194,390 |
| 2024-03-07 | 2024-03-05 | 5.105 | 2,726,015 | +21,218 | 0.09% | 13,917,549 |
| 2024-03-06 | 2024-03-04 | 5.474 | 2,704,797 | +6,458 | 0.09% | 14,806,066 |
| 2024-03-05 | 2024-03-01 | 5.149 | 2,698,339 | +2,768 | 0.09% | 13,893,247 |
| 2024-02-29 | 2024-02-27 | 5.431 | 2,695,571 | +27,676 | 0.09% | 14,638,687 |
| 2024-02-28 | 2024-02-26 | 5.333 | 2,667,895 | +4,613 | 0.09% | 14,228,118 |
| 2024-02-26 | 2024-02-22 | 5.604 | 2,663,282 | -1,845 | 0.09% | 14,925,240 |
| 2024-02-23 | 2024-02-21 | 5.528 | 2,665,127 | -3,691 | 0.09% | 14,733,357 |
| 2024-02-22 | 2024-02-20 | 5.409 | 2,668,818 | +20,296 | 0.09% | 14,435,543 |
| 2024-02-21 | 2024-02-19 | 5.561 | 2,648,522 | -10,148 | 0.09% | 14,727,688 |
| 2024-02-20 | 2024-02-16 | 5.658 | 2,658,670 | -1,845 | 0.09% | 15,043,489 |
| 2024-02-15 | 2024-02-09 | 5.301 | 2,660,515 | -25,831 | 0.09% | 14,102,243 |
| 2024-02-14 | 2024-02-07 | 5.301 | 2,686,346 | -7,842 | 0.09% | 14,239,162 |
| 2024-02-08 | 2024-02-06 | 5.268 | 2,694,188 | +17,990 | 0.09% | 14,193,117 |
| 2024-02-07 | 2024-02-05 | 5.170 | 2,676,198 | -3,690 | 0.09% | 13,837,265 |
| 2024-02-06 | 2024-02-02 | 5.301 | 2,679,888 | +27,676 | 0.09% | 14,204,931 |
| 2024-02-05 | 2024-02-01 | 5.170 | 2,652,212 | +9,226 | 0.09% | 13,713,245 |
| 2024-02-02 | 2024-01-31 | 5.095 | 2,642,986 | -7,381 | 0.09% | 13,465,000 |
| 2024-02-01 | 2024-01-30 | 5.366 | 2,650,367 | -4,612 | 0.09% | 14,220,827 |
| 2024-01-31 | 2024-01-29 | 5.788 | 2,654,979 | +8,302 | 0.09% | 15,367,951 |
| 2024-01-30 | 2024-01-26 | 5.767 | 2,646,677 | +1,845 | 0.09% | 15,262,518 |
| 2024-01-29 | 2024-01-25 | 5.908 | 2,644,832 | -2,767 | 0.09% | 15,624,575 |
| 2024-01-26 | 2024-01-24 | 6.070 | 2,647,599 | -2,306 | 0.09% | 16,071,406 |
| 2024-01-24 | 2024-01-22 | 5.604 | 2,649,905 | +1,845 | 0.09% | 14,850,274 |
| 2024-01-23 | 2024-01-19 | 5.712 | 2,648,060 | -1,845 | 0.09% | 15,126,974 |
| 2024-01-19 | 2024-01-17 | 5.712 | 2,649,905 | +13,376 | 0.09% | 15,137,514 |
| 2024-01-18 | 2024-01-16 | 5.983 | 2,636,529 | +1,845 | 0.09% | 15,775,577 |
| 2024-01-17 | 2024-01-15 | 6.168 | 2,634,684 | +1,846 | 0.09% | 16,250,040 |
| 2024-01-16 | 2024-01-12 | 6.244 | 2,632,838 | -3,691 | 0.09% | 16,438,427 |
| 2024-01-11 | 2024-01-09 | 6.428 | 2,636,529 | +14,300 | 0.09% | 16,947,314 |
| 2024-01-10 | 2024-01-08 | 6.211 | 2,622,229 | +4,612 | 0.09% | 16,286,916 |
| 2024-01-09 | 2024-01-05 | 6.200 | 2,617,617 | -3,690 | 0.09% | 16,229,897 |
| 2024-01-08 | 2024-01-04 | 6.287 | 2,621,307 | +3,690 | 0.09% | 16,480,087 |
| 2024-01-05 | 2024-01-03 | 6.417 | 2,617,617 | -2,306 | 0.09% | 16,797,376 |
| 2024-01-04 | 2024-01-02 | 6.731 | 2,619,923 | -1,384 | 0.09% | 17,635,743 |
| 2024-01-02 | 2023-12-28 | 7.393 | 2,621,307 | -4,612 | 0.09% | 19,378,309 |
| 2023-12-22 | 2023-12-20 | 7.230 | 2,625,919 | +4,612 | 0.09% | 18,985,445 |
| 2023-12-18 | 2023-12-14 | 7.338 | 2,621,307 | -7,380 | 0.09% | 19,236,240 |
| 2023-12-15 | 2023-12-13 | 6.861 | 2,628,687 | -461 | 0.09% | 18,036,664 |
| 2023-12-14 | 2023-12-12 | 6.959 | 2,629,148 | -1,384 | 0.09% | 18,296,318 |
| 2023-12-13 | 2023-12-11 | 7.176 | 2,630,532 | +1,845 | 0.09% | 18,877,807 |
| 2023-12-12 | 2023-12-08 | 7.373 | 2,628,687 | +29,070 | 0.09% | 19,382,192 |
| 2023-12-11 | 2023-12-07 | 7.505 | 2,599,617 | -914 | 0.09% | 19,509,116 |
| 2023-12-07 | 2023-12-05 | 7.723 | 2,600,531 | -27,423 | 0.09% | 20,084,954 |
| 2023-12-05 | 2023-12-01 | 7.636 | 2,627,954 | -1,828 | 0.09% | 20,066,762 |
| 2023-12-04 | 2023-11-30 | 7.439 | 2,629,782 | +914 | 0.09% | 19,562,879 |
| 2023-12-01 | 2023-11-29 | 7.745 | 2,628,868 | -1,371 | 0.09% | 20,361,330 |
| 2023-11-30 | 2023-11-28 | 7.811 | 2,630,239 | -10,969 | 0.09% | 20,544,593 |
| 2023-11-29 | 2023-11-27 | 7.472 | 2,641,208 | -2,286 | 0.09% | 19,734,559 |
| 2023-11-28 | 2023-11-24 | 7.450 | 2,643,494 | +915 | 0.09% | 19,693,801 |
| 2023-11-27 | 2023-11-23 | 7.778 | 2,642,579 | -5,485 | 0.09% | 20,554,253 |
| 2023-11-24 | 2023-11-22 | 7.570 | 2,648,064 | +4,570 | 0.09% | 20,046,506 |
| 2023-11-23 | 2023-11-21 | 7.745 | 2,643,494 | +36,108 | 0.09% | 20,474,613 |
| 2023-11-22 | 2023-11-20 | 7.767 | 2,607,386 | +3,656 | 0.09% | 20,251,994 |
| 2023-11-21 | 2023-11-17 | 8.030 | 2,603,730 | -1,828 | 0.09% | 20,907,212 |
| 2023-11-20 | 2023-11-16 | 8.347 | 2,605,558 | +2,742 | 0.09% | 21,748,504 |
| 2023-11-17 | 2023-11-15 | 8.708 | 2,602,816 | +10,512 | 0.09% | 22,665,257 |
| 2023-11-15 | 2023-11-13 | 7.942 | 2,592,304 | -7,313 | 0.09% | 20,588,593 |
| 2023-11-13 | 2023-11-09 | 8.205 | 2,599,617 | -6,398 | 0.09% | 21,329,209 |
| 2023-11-09 | 2023-11-07 | 8.336 | 2,606,015 | -8,227 | 0.09% | 21,723,810 |
| 2023-11-08 | 2023-11-06 | 8.533 | 2,614,242 | +6,398 | 0.09% | 22,307,171 |
| 2023-11-07 | 2023-11-03 | 8.478 | 2,607,844 | +1,829 | 0.09% | 22,109,933 |
| 2023-11-06 | 2023-11-02 | 8.194 | 2,606,015 | -457 | 0.09% | 21,353,194 |
| 2023-11-01 | 2023-10-30 | 8.008 | 2,606,472 | -29,252 | 0.09% | 20,872,201 |
| 2023-10-31 | 2023-10-27 | 7.461 | 2,635,724 | -5,027 | 0.09% | 19,664,749 |
| 2023-10-27 | 2023-10-25 | 7.133 | 2,640,751 | -5,942 | 0.09% | 18,835,587 |
| 2023-10-26 | 2023-10-24 | 7.100 | 2,646,693 | +1,828 | 0.09% | 18,791,107 |
| 2023-10-25 | 2023-10-20 | 7.155 | 2,644,865 | -5,027 | 0.09% | 18,922,799 |
| 2023-10-24 | 2023-10-19 | 7.111 | 2,649,892 | -1,829 | 0.09% | 18,842,809 |
| 2023-10-19 | 2023-10-17 | 6.990 | 2,651,721 | +915 | 0.09% | 18,536,716 |
| 2023-10-18 | 2023-10-16 | 6.980 | 2,650,806 | -2,286 | 0.09% | 18,501,321 |
| 2023-10-17 | 2023-10-13 | 6.837 | 2,653,092 | +9,141 | 0.09% | 18,139,965 |
| 2023-10-16 | 2023-10-12 | 6.575 | 2,643,951 | -1,828 | 0.09% | 17,383,290 |
| 2023-10-12 | 2023-10-10 | 6.093 | 2,645,779 | +1,828 | 0.09% | 16,121,775 |
| 2023-10-10 | 2023-10-06 | 6.093 | 2,643,951 | -3,656 | 0.09% | 16,110,637 |
| 2023-10-09 | 2023-10-05 | 6.082 | 2,647,607 | -914 | 0.09% | 16,103,950 |
| 2023-10-05 | 2023-10-03 | 5.842 | 2,648,521 | +89,582 | 0.09% | 15,472,083 |
| 2023-10-04 | 2023-09-29 | 6.061 | 2,558,939 | -1,828 | 0.09% | 15,508,643 |
| 2023-09-29 | 2023-09-27 | 5.984 | 2,560,767 | +21,024 | 0.09% | 15,323,624 |
| 2023-09-28 | 2023-09-26 | 5.951 | 2,539,743 | +8,227 | 0.09% | 15,114,465 |
| 2023-09-27 | 2023-09-25 | 6.279 | 2,531,516 | +914 | 0.09% | 15,896,323 |
| 2023-09-26 | 2023-09-22 | 6.498 | 2,530,602 | +914 | 0.09% | 16,444,262 |
| 2023-09-21 | 2023-09-19 | 6.772 | 2,529,688 | -5,484 | 0.09% | 17,130,172 |
| 2023-09-20 | 2023-09-18 | 6.564 | 2,535,172 | +11,426 | 0.09% | 16,640,363 |
| 2023-09-18 | 2023-09-14 | 6.290 | 2,523,746 | +4,571 | 0.09% | 15,875,141 |
| 2023-09-14 | 2023-09-12 | 6.586 | 2,519,175 | +73,128 | 0.09% | 16,590,479 |
| 2023-09-13 | 2023-09-11 | 6.651 | 2,446,047 | +1,371 | 0.09% | 16,269,436 |
| 2023-09-12 | 2023-09-07 | 6.870 | 2,444,676 | +48,448 | 0.09% | 16,795,195 |
| 2023-09-07 | 2023-09-05 | 6.947 | 2,396,228 | +1,828 | 0.08% | 16,645,850 |
| 2023-09-06 | 2023-09-04 | 7.144 | 2,394,400 | -2,285 | 0.08% | 17,104,642 |
| 2023-09-05 | 2023-08-31 | 7.133 | 2,396,685 | -249,551 | 0.08% | 17,094,746 |
| 2023-09-04 | 2023-08-30 | 7.034 | 2,646,236 | +10,969 | 0.09% | 18,614,169 |
| 2023-08-31 | 2023-08-29 | 7.275 | 2,635,267 | +291,600 | 0.09% | 19,171,248 |
| 2023-08-30 | 2023-08-28 | 7.045 | 2,343,667 | +1,828 | 0.08% | 16,511,475 |
| 2023-08-29 | 2023-08-25 | 6.914 | 2,341,839 | +1,828 | 0.08% | 16,191,170 |
| 2023-08-25 | 2023-08-23 | 6.936 | 2,340,011 | +2,742 | 0.08% | 16,229,729 |
| 2023-08-23 | 2023-08-21 | 7.067 | 2,337,269 | +915 | 0.08% | 16,517,538 |
| 2023-08-18 | 2023-08-16 | 7.581 | 2,336,354 | +13,711 | 0.08% | 17,712,342 |
| 2023-08-15 | 2023-08-11 | 8.227 | 2,322,643 | +457 | 0.08% | 19,107,524 |
| 2023-08-11 | 2023-08-09 | 8.675 | 2,322,186 | -2,285 | 0.08% | 20,145,326 |
| 2023-08-10 | 2023-08-08 | 8.555 | 2,324,471 | -457 | 0.08% | 19,885,430 |
| 2023-08-08 | 2023-08-04 | 8.577 | 2,324,928 | -18,282 | 0.08% | 19,940,208 |
| 2023-08-03 | 2023-08-01 | 8.588 | 2,343,210 | -2,285 | 0.08% | 20,122,641 |
| 2023-08-02 | 2023-07-31 | 8.719 | 2,345,495 | -915 | 0.08% | 20,450,171 |
| 2023-07-31 | 2023-07-27 | 8.413 | 2,346,410 | -15,082 | 0.08% | 19,739,418 |
| 2023-07-27 | 2023-07-25 | 8.303 | 2,361,492 | +1,828 | 0.08% | 19,607,958 |
| 2023-07-20 | 2023-07-18 | 8.303 | 2,359,664 | -914 | 0.08% | 19,592,780 |
| 2023-07-14 | 2023-07-12 | 8.620 | 2,360,578 | +914 | 0.08% | 20,349,263 |
| 2023-07-13 | 2023-07-11 | 8.610 | 2,359,664 | -6,399 | 0.08% | 20,315,570 |
| 2023-07-10 | 2023-07-06 | 8.402 | 2,366,063 | +5,485 | 0.08% | 19,878,867 |
| 2023-07-07 | 2023-07-05 | 8.697 | 2,360,578 | +3,656 | 0.08% | 20,530,030 |
| 2023-07-06 | 2023-07-04 | 8.588 | 2,356,922 | -5,941 | 0.08% | 20,240,395 |
| 2023-07-05 | 2023-07-03 | 8.522 | 2,362,863 | -8,684 | 0.08% | 20,136,320 |
| 2023-07-03 | 2023-06-29 | 7.844 | 2,371,547 | -915 | 0.08% | 18,601,801 |
| 2023-06-23 | 2023-06-20 | 8.150 | 2,372,462 | +1,372 | 0.08% | 19,335,689 |
| 2023-06-20 | 2023-06-16 | 8.073 | 2,371,090 | +457 | 0.08% | 19,142,934 |
| 2023-06-14 | 2023-06-12 | 8.352 | 2,370,633 | +63,555 | 0.08% | 19,799,739 |
| 2023-06-13 | 2023-06-09 | 8.262 | 2,307,078 | -5,337 | 0.08% | 19,061,450 |
| 2023-06-09 | 2023-06-07 | 8.217 | 2,312,415 | +2,669 | 0.08% | 19,001,569 |
| 2023-06-05 | 2023-06-01 | 7.947 | 2,309,746 | +7,561 | 0.08% | 18,356,503 |
| 2023-06-02 | 2023-05-31 | 8.049 | 2,302,185 | +2,224 | 0.08% | 18,529,323 |
| 2023-05-30 | 2023-05-25 | 8.476 | 2,299,961 | -7,117 | 0.08% | 19,493,873 |
| 2023-05-25 | 2023-05-23 | 8.701 | 2,307,078 | -17,791 | 0.08% | 20,072,874 |
| 2023-05-23 | 2023-05-19 | 8.847 | 2,324,869 | -8,896 | 0.08% | 20,567,407 |
| 2023-05-19 | 2023-05-17 | 8.678 | 2,333,765 | -4,448 | 0.08% | 20,252,598 |
| 2023-05-18 | 2023-05-16 | 8.847 | 2,338,213 | -4,893 | 0.08% | 20,685,457 |
| 2023-05-17 | 2023-05-15 | 8.914 | 2,343,106 | +6,227 | 0.08% | 20,886,777 |
| 2023-05-16 | 2023-05-12 | 8.768 | 2,336,879 | -185,926 | 0.08% | 20,489,773 |
| 2023-05-15 | 2023-05-11 | 8.914 | 2,522,805 | -1,779 | 0.09% | 22,488,640 |
| 2023-05-12 | 2023-05-10 | 8.959 | 2,524,584 | +1,779 | 0.09% | 22,618,014 |
| 2023-05-11 | 2023-05-09 | 8.925 | 2,522,805 | +16,013 | 0.09% | 22,516,999 |
| 2023-05-10 | 2023-05-08 | 9.094 | 2,506,792 | -890 | 0.09% | 22,796,761 |
| 2023-05-03 | 2023-04-28 | 9.072 | 2,507,682 | -1,334 | 0.09% | 22,748,476 |
| 2023-05-02 | 2023-04-27 | 8.937 | 2,509,016 | +117,871 | 0.09% | 22,422,130 |
| 2023-04-27 | 2023-04-25 | 8.937 | 2,391,145 | -20,905 | 0.09% | 21,368,762 |
| 2023-04-26 | 2023-04-24 | 9.240 | 2,412,050 | -890 | 0.09% | 22,287,658 |
| 2023-04-25 | 2023-04-21 | 9.364 | 2,412,940 | -1,334 | 0.09% | 22,594,245 |
| 2023-04-24 | 2023-04-20 | 9.476 | 2,414,274 | -8,896 | 0.09% | 22,878,126 |
| 2023-04-21 | 2023-04-19 | 9.353 | 2,423,170 | +17,792 | 0.09% | 22,662,798 |
| 2023-04-20 | 2023-04-18 | 9.454 | 2,405,378 | +6,576 | 0.09% | 22,739,748 |
| 2023-04-19 | 2023-04-17 | 9.701 | 2,398,802 | +52,486 | 0.09% | 23,270,811 |
| 2023-04-17 | 2023-04-13 | 9.353 | 2,346,316 | -889 | 0.08% | 21,944,018 |
| 2023-04-14 | 2023-04-12 | 9.285 | 2,347,205 | -4,893 | 0.08% | 21,794,022 |
| 2023-04-13 | 2023-04-11 | 9.465 | 2,352,098 | -1,779 | 0.08% | 22,262,494 |
| 2023-04-12 | 2023-04-06 | 9.386 | 2,353,877 | +1,779 | 0.08% | 22,094,112 |
| 2023-04-11 | 2023-04-04 | 9.195 | 2,352,098 | +8,896 | 0.08% | 21,627,934 |
| 2023-04-06 | 2023-04-03 | 9.285 | 2,343,202 | +6,227 | 0.08% | 21,756,854 |
| 2023-04-04 | 2023-03-31 | 9.218 | 2,336,975 | +889 | 0.08% | 21,541,415 |
| 2023-04-03 | 2023-03-30 | 9.341 | 2,336,086 | -46,259 | 0.08% | 21,822,081 |
| 2023-03-31 | 2023-03-29 | 9.229 | 2,382,345 | +4,893 | 0.09% | 21,986,400 |
| 2023-03-30 | 2023-03-28 | 9.330 | 2,377,452 | -5,337 | 0.09% | 22,181,768 |
| 2023-03-29 | 2023-03-27 | 10.353 | 2,382,789 | +9,340 | 0.09% | 24,668,999 |
| 2023-03-28 | 2023-03-24 | 10.758 | 2,373,449 | -124,543 | 0.09% | 25,532,783 |
| 2023-03-27 | 2023-03-23 | 10.859 | 2,497,992 | +62,272 | 0.09% | 27,125,296 |
| 2023-03-24 | 2023-03-22 | 10.454 | 2,435,720 | +54,710 | 0.09% | 25,463,414 |
| 2023-03-23 | 2023-03-21 | 10.488 | 2,381,010 | +1,779 | 0.09% | 24,971,762 |
| 2023-03-22 | 2023-03-20 | 10.780 | 2,379,231 | +4,003 | 0.09% | 25,648,474 |
| 2023-03-21 | 2023-03-17 | 11.533 | 2,375,228 | -8,896 | 0.09% | 27,394,223 |
| 2023-03-17 | 2023-03-15 | 11.443 | 2,384,124 | +20,906 | 0.09% | 27,282,423 |
| 2023-03-14 | 2023-03-10 | 11.421 | 2,363,218 | +1,334 | 0.09% | 26,990,057 |
| 2023-03-10 | 2023-03-08 | 11.826 | 2,361,884 | -5,782 | 0.09% | 27,930,623 |
| 2023-03-09 | 2023-03-07 | 11.781 | 2,367,666 | -1,779 | 0.09% | 27,892,538 |
| 2023-03-08 | 2023-03-06 | 11.803 | 2,369,445 | +1,779 | 0.09% | 27,966,766 |
| 2023-03-07 | 2023-03-03 | 11.781 | 2,367,666 | +889 | 0.09% | 27,892,538 |
| 2023-03-06 | 2023-03-02 | 11.578 | 2,366,777 | -1,334 | 0.09% | 27,403,175 |
| 2023-03-03 | 2023-03-01 | 11.533 | 2,368,111 | -12,010 | 0.09% | 27,312,140 |
| 2023-03-02 | 2023-02-28 | 10.994 | 2,380,121 | +890 | 0.09% | 26,166,414 |
| 2023-03-01 | 2023-02-27 | 10.881 | 2,379,231 | +7,117 | 0.09% | 25,889,179 |
| 2023-02-28 | 2023-02-24 | 11.331 | 2,372,114 | -8,451 | 0.09% | 26,878,338 |
| 2023-02-27 | 2023-02-23 | 11.353 | 2,380,565 | +1,334 | 0.09% | 27,027,616 |
| 2023-02-24 | 2023-02-22 | 11.398 | 2,379,231 | -8,896 | 0.09% | 27,119,450 |
| 2023-02-23 | 2023-02-21 | 11.668 | 2,388,127 | +6,227 | 0.09% | 27,865,131 |
| 2023-02-22 | 2023-02-20 | 11.691 | 2,381,900 | +8,451 | 0.09% | 27,846,023 |
| 2023-02-20 | 2023-02-16 | 11.915 | 2,373,449 | -2,668 | 0.09% | 28,280,826 |
| 2023-02-17 | 2023-02-15 | 11.488 | 2,376,117 | -5,783 | 0.09% | 27,297,636 |
| 2023-02-16 | 2023-02-14 | 11.443 | 2,381,900 | +3,559 | 0.09% | 27,256,973 |
| 2023-02-15 | 2023-02-13 | 11.443 | 2,378,341 | +1,779 | 0.09% | 27,216,246 |
| 2023-02-14 | 2023-02-10 | 11.781 | 2,376,562 | -10,675 | 0.09% | 27,997,338 |
| 2023-02-13 | 2023-02-09 | 11.691 | 2,387,237 | -5,783 | 0.09% | 27,908,416 |
| 2023-02-10 | 2023-02-08 | 11.533 | 2,393,020 | -2,669 | 0.09% | 27,599,423 |
| 2023-02-08 | 2023-02-06 | 11.162 | 2,395,689 | -4,892 | 0.09% | 26,741,515 |
| 2023-02-07 | 2023-02-03 | 11.286 | 2,400,581 | -65,831 | 0.09% | 27,092,956 |
| 2023-02-06 | 2023-02-02 | 11.308 | 2,466,412 | +2,224 | 0.09% | 27,891,375 |
| 2023-02-03 | 2023-02-01 | 11.264 | 2,464,188 | -1,779 | 0.09% | 27,755,425 |
| 2023-02-02 | 2023-01-31 | 10.735 | 2,465,967 | +8,896 | 0.09% | 26,472,621 |
| 2023-02-01 | 2023-01-30 | 10.803 | 2,457,071 | -68,499 | 0.09% | 26,542,841 |
| 2023-01-31 | 2023-01-27 | 11.050 | 2,525,570 | -21,350 | 0.09% | 27,907,391 |
| 2023-01-30 | 2023-01-26 | 10.893 | 2,546,920 | -6,672 | 0.09% | 27,742,487 |
| 2023-01-27 | 2023-01-20 | 10.600 | 2,553,592 | +12,009 | 0.09% | 27,068,832 |
| 2023-01-26 | 2023-01-19 | 10.375 | 2,541,583 | +8,007 | 0.09% | 26,370,133 |
| 2023-01-20 | 2023-01-18 | 10.499 | 2,533,576 | -7,562 | 0.09% | 26,600,336 |
| 2023-01-19 | 2023-01-17 | 10.117 | 2,541,138 | +8,896 | 0.09% | 25,708,520 |
| 2023-01-18 | 2023-01-16 | 10.061 | 2,532,242 | +4,448 | 0.09% | 25,476,195 |
| 2023-01-17 | 2023-01-13 | 10.151 | 2,527,794 | -1,334 | 0.09% | 25,658,765 |
| 2023-01-16 | 2023-01-12 | 10.027 | 2,529,128 | -6,227 | 0.09% | 25,359,575 |
| 2023-01-13 | 2023-01-11 | 10.094 | 2,535,355 | -24,909 | 0.09% | 25,593,014 |
| 2023-01-12 | 2023-01-10 | 9.813 | 2,560,264 | +8,451 | 0.09% | 25,124,956 |
| 2023-01-11 | 2023-01-09 | 9.690 | 2,551,813 | -6,672 | 0.09% | 24,726,487 |
| 2023-01-10 | 2023-01-06 | 9.780 | 2,558,485 | +8,896 | 0.09% | 25,021,218 |
| 2023-01-09 | 2023-01-05 | 9.836 | 2,549,589 | -8,896 | 0.09% | 25,077,518 |
| 2023-01-06 | 2023-01-04 | 9.577 | 2,558,485 | +890 | 0.09% | 24,503,537 |
| 2023-01-05 | 2023-01-03 | 9.712 | 2,557,595 | +4,448 | 0.09% | 24,840,014 |
| 2022-12-30 | 2022-12-28 | 9.566 | 2,553,147 | +1,779 | 0.09% | 24,423,713 |
| 2022-12-29 | 2022-12-23 | 9.409 | 2,551,368 | +8,006 | 0.09% | 24,005,175 |
| 2022-12-20 | 2022-12-16 | 9.735 | 2,543,362 | -7,561 | 0.09% | 24,758,959 |
| 2022-12-19 | 2022-12-15 | 9.206 | 2,550,923 | -2,669 | 0.09% | 23,484,838 |
| 2022-12-16 | 2022-12-14 | 9.330 | 2,553,592 | -890 | 0.09% | 23,825,165 |
| 2022-12-14 | 2022-12-12 | 9.442 | 2,554,482 | +4,448 | 0.09% | 24,120,619 |
| 2022-12-13 | 2022-12-09 | 9.791 | 2,550,034 | +28,467 | 0.09% | 24,967,235 |
| 2022-12-12 | 2022-12-08 | 9.870 | 2,521,567 | +3,559 | 0.09% | 24,886,931 |
| 2022-12-09 | 2022-12-07 | 9.195 | 2,518,008 | -9,786 | 0.09% | 23,153,504 |
| 2022-12-08 | 2022-12-06 | 9.094 | 2,527,794 | -6,672 | 0.09% | 22,987,753 |
| 2022-12-07 | 2022-12-05 | 9.322 | 2,534,466 | +13,789 | 0.09% | 23,626,251 |
| 2022-12-06 | 2022-12-02 | 9.150 | 2,520,677 | +46,450 | 0.09% | 23,064,706 |
| 2022-12-05 | 2022-12-01 | 9.345 | 2,474,227 | -8,732 | 0.09% | 23,121,374 |
| 2022-12-02 | 2022-11-30 | 9.368 | 2,482,959 | +10,042 | 0.09% | 23,259,844 |
| 2022-12-01 | 2022-11-29 | 8.818 | 2,472,917 | -420,448 | 0.09% | 21,806,412 |
| 2022-11-30 | 2022-11-28 | 8.429 | 2,893,365 | -3,493 | 0.11% | 24,387,371 |
| 2022-11-29 | 2022-11-25 | 8.726 | 2,896,858 | -4,366 | 0.11% | 25,279,363 |
| 2022-11-25 | 2022-11-23 | 8.715 | 2,901,224 | +9,605 | 0.11% | 25,284,237 |
| 2022-11-23 | 2022-11-21 | 8.818 | 2,891,619 | -14,845 | 0.11% | 25,498,565 |
| 2022-11-22 | 2022-11-18 | 8.807 | 2,906,464 | +3,493 | 0.11% | 25,596,184 |
| 2022-11-18 | 2022-11-16 | 8.921 | 2,902,971 | -5,676 | 0.11% | 25,897,873 |
| 2022-11-17 | 2022-11-15 | 9.036 | 2,908,647 | +3,493 | 0.11% | 26,281,610 |
| 2022-11-16 | 2022-11-14 | 8.830 | 2,905,154 | -24,013 | 0.11% | 25,651,188 |
| 2022-11-15 | 2022-11-11 | 8.555 | 2,929,167 | +17,028 | 0.11% | 25,058,131 |
| 2022-11-14 | 2022-11-10 | 7.971 | 2,912,139 | +3,492 | 0.11% | 23,211,611 |
| 2022-11-10 | 2022-11-08 | 8.245 | 2,908,647 | +2,620 | 0.11% | 23,983,218 |
| 2022-11-09 | 2022-11-07 | 8.383 | 2,906,027 | -16,591 | 0.11% | 24,360,975 |
| 2022-11-08 | 2022-11-04 | 8.188 | 2,922,618 | +11,352 | 0.11% | 23,931,066 |
| 2022-11-07 | 2022-11-03 | 7.936 | 2,911,266 | +1,310 | 0.11% | 23,104,632 |
| 2022-11-04 | 2022-11-02 | 8.016 | 2,909,956 | +6,112 | 0.11% | 23,327,511 |
| 2022-11-03 | 2022-11-01 | 7.535 | 2,903,844 | +8,732 | 0.11% | 21,881,804 |
| 2022-11-02 | 2022-10-31 | 7.180 | 2,895,112 | -436 | 0.11% | 20,788,198 |
| 2022-10-31 | 2022-10-27 | 8.177 | 2,895,548 | -4,367 | 0.11% | 23,676,250 |
| 2022-10-28 | 2022-10-26 | 8.051 | 2,899,915 | +6,113 | 0.11% | 23,346,648 |
| 2022-10-27 | 2022-10-25 | 7.948 | 2,893,802 | +3,929 | 0.11% | 22,999,173 |
| 2022-10-26 | 2022-10-24 | 7.868 | 2,889,873 | -2,183 | 0.11% | 22,736,281 |
| 2022-10-25 | 2022-10-21 | 8.211 | 2,892,056 | +1,310 | 0.11% | 23,747,057 |
| 2022-10-24 | 2022-10-20 | 8.154 | 2,890,746 | -24,038,015 | 0.11% | 23,570,775 |
| 2022-10-21 | 2022-10-19 | 8.291 | 26,928,761 | +2,183 | 0.99% | 223,274,373 |
| 2022-10-20 | 2022-10-18 | 8.497 | 26,926,578 | -17,028 | 0.99% | 228,806,844 |
| 2022-10-18 | 2022-10-14 | 8.188 | 26,943,606 | +2,183 | 0.99% | 220,620,417 |
| 2022-10-14 | 2022-10-12 | 8.097 | 26,941,423 | -6,112 | 0.99% | 218,134,262 |
| 2022-10-13 | 2022-10-11 | 8.142 | 26,947,535 | -1,746 | 0.99% | 219,418,169 |
| 2022-10-12 | 2022-10-10 | 8.165 | 26,949,281 | +18,337 | 0.99% | 220,049,636 |
| 2022-10-11 | 2022-10-07 | 8.601 | 26,930,944 | -437 | 0.99% | 231,619,679 |
| 2022-10-07 | 2022-10-05 | 8.509 | 26,931,381 | -15,717 | 0.99% | 229,156,077 |
| 2022-10-06 | 2022-10-03 | 8.165 | 26,947,098 | -13,972 | 0.99% | 220,031,811 |
| 2022-10-05 | 2022-09-30 | 8.097 | 26,961,070 | -26,196 | 0.99% | 218,293,336 |
| 2022-10-03 | 2022-09-29 | 7.799 | 26,987,266 | +60,688 | 0.99% | 210,469,875 |
| 2022-09-29 | 2022-09-27 | 8.452 | 26,926,578 | -3,493 | 0.99% | 227,573,384 |
| 2022-09-26 | 2022-09-22 | 8.761 | 26,930,071 | +17,464 | 0.99% | 235,929,841 |
| 2022-09-23 | 2022-09-21 | 9.024 | 26,912,607 | -1,746 | 0.99% | 242,865,557 |
| 2022-09-22 | 2022-09-20 | 9.162 | 26,914,353 | +232,272 | 0.99% | 246,580,014 |
| 2022-09-19 | 2022-09-15 | 8.772 | 26,682,081 | +123,559 | 0.98% | 234,062,807 |
| 2022-09-16 | 2022-09-14 | 8.864 | 26,558,522 | +43,223 | 0.97% | 235,412,112 |
| 2022-09-15 | 2022-09-13 | 8.887 | 26,515,299 | -82,954 | 0.97% | 235,636,298 |
| 2022-09-14 | 2022-09-09 | 8.463 | 26,598,253 | +1,310 | 0.98% | 225,103,108 |
| 2022-09-13 | 2022-09-08 | 8.291 | 26,596,943 | +8,732 | 0.98% | 220,523,172 |
| 2022-09-09 | 2022-09-07 | 8.326 | 26,588,211 | -5,240 | 0.98% | 221,364,242 |
| 2022-09-08 | 2022-09-06 | 8.383 | 26,593,451 | +3,493 | 0.98% | 222,930,619 |
| 2022-09-07 | 2022-09-05 | 8.520 | 26,589,958 | -10,042 | 0.98% | 226,555,457 |
| 2022-09-06 | 2022-09-02 | 8.555 | 26,600,000 | -6,549 | 0.98% | 227,554,894 |
| 2022-09-05 | 2022-09-01 | 8.726 | 26,606,549 | -24,886 | 0.98% | 232,181,419 |
| 2022-09-02 | 2022-08-31 | 8.601 | 26,631,435 | -11,352 | 0.98% | 229,043,751 |
| 2022-09-01 | 2022-08-30 | 8.784 | 26,642,787 | -62,870 | 0.98% | 234,023,224 |
| 2022-08-31 | 2022-08-29 | 8.131 | 26,705,657 | +12,225 | 0.98% | 217,142,861 |
| 2022-08-30 | 2022-08-26 | 8.371 | 26,693,432 | -17,465 | 0.98% | 223,463,056 |
| 2022-08-29 | 2022-08-25 | 8.257 | 26,710,897 | +1,310 | 0.98% | 220,550,313 |
| 2022-08-26 | 2022-08-24 | 8.016 | 26,709,587 | +3,493 | 0.98% | 214,116,016 |
| 2022-08-25 | 2022-08-23 | 8.165 | 26,706,094 | +17,464 | 0.98% | 218,063,935 |
| 2022-08-24 | 2022-08-22 | 8.360 | 26,688,630 | -18,337 | 0.98% | 223,117,216 |
| 2022-08-23 | 2022-08-19 | 8.223 | 26,706,967 | +6,112 | 0.98% | 219,600,313 |
| 2022-08-19 | 2022-08-17 | 8.475 | 26,700,855 | -3,493 | 0.98% | 226,277,217 |
| 2022-08-18 | 2022-08-16 | 8.429 | 26,704,348 | +34,055 | 0.98% | 225,083,539 |
| 2022-08-17 | 2022-08-15 | 8.268 | 26,670,293 | +8,732 | 0.98% | 220,520,478 |
| 2022-08-16 | 2022-08-12 | 8.349 | 26,661,561 | -5,675 | 0.98% | 222,585,589 |
| 2022-08-15 | 2022-08-11 | 8.303 | 26,667,236 | -121,376 | 0.98% | 221,411,387 |
| 2022-08-12 | 2022-08-10 | 8.005 | 26,788,612 | -4,366 | 0.98% | 214,442,731 |
| 2022-08-11 | 2022-08-09 | 8.120 | 26,792,978 | +13,971 | 0.98% | 217,546,031 |
| 2022-08-10 | 2022-08-08 | 8.188 | 26,779,007 | +10,479 | 0.98% | 219,272,643 |
| 2022-08-09 | 2022-08-05 | 8.257 | 26,768,528 | +69,856 | 0.98% | 221,026,169 |
| 2022-08-05 | 2022-08-03 | 7.936 | 26,698,672 | -17,464 | 0.98% | 211,888,231 |
| 2022-08-04 | 2022-08-02 | 7.982 | 26,716,136 | +1,747 | 0.98% | 213,250,651 |
| 2022-08-03 | 2022-08-01 | 8.154 | 26,714,389 | -17,028 | 0.98% | 217,825,731 |
| 2022-08-02 | 2022-07-29 | 8.234 | 26,731,417 | -173,331 | 0.98% | 220,107,485 |
| 2022-08-01 | 2022-07-28 | 8.635 | 26,904,748 | -5,239 | 0.99% | 232,318,725 |
| 2022-07-29 | 2022-07-27 | 8.566 | 26,909,987 | +22,266 | 0.99% | 230,514,913 |
| 2022-07-27 | 2022-07-25 | 8.623 | 26,887,721 | +8,296 | 0.99% | 231,863,779 |
| 2022-07-26 | 2022-07-22 | 8.784 | 26,879,425 | +96,926 | 0.99% | 236,101,790 |
| 2022-07-25 | 2022-07-21 | 9.047 | 26,782,499 | -37,548 | 0.98% | 242,304,863 |
| 2022-07-22 | 2022-07-20 | 8.898 | 26,820,047 | -21,830 | 0.98% | 238,651,679 |
| 2022-07-21 | 2022-07-19 | 9.013 | 26,841,877 | -132,727 | 0.99% | 241,919,878 |
| 2022-07-20 | 2022-07-18 | 9.643 | 26,974,604 | +311,734 | 0.99% | 260,106,443 |
| 2022-07-19 | 2022-07-15 | 10.490 | 26,662,870 | -174,641 | 0.98% | 279,696,035 |
| 2022-07-18 | 2022-07-14 | 10.650 | 26,837,511 | +183,373 | 0.99% | 285,830,866 |
| 2022-07-15 | 2022-07-13 | 10.650 | 26,654,138 | +3,056 | 0.98% | 283,877,866 |
| 2022-07-14 | 2022-07-12 | 10.662 | 26,651,082 | +17,464 | 0.98% | 284,150,528 |
| 2022-07-13 | 2022-07-11 | 10.776 | 26,633,618 | +4,366 | 0.98% | 287,014,429 |
| 2022-07-11 | 2022-07-07 | 11.017 | 26,629,252 | -1,310 | 0.98% | 293,371,540 |
| 2022-07-08 | 2022-07-06 | 10.937 | 26,630,562 | -1,746 | 0.98% | 291,251,147 |
| 2022-07-06 | 2022-07-04 | 11.005 | 26,632,308 | -6,986 | 0.98% | 293,100,213 |
| 2022-07-05 | 2022-06-30 | 11.086 | 26,639,294 | +7,859 | 0.98% | 295,312,622 |
| 2022-07-04 | 2022-06-29 | 11.349 | 26,631,435 | +95,179 | 0.98% | 302,240,155 |
| 2022-06-30 | 2022-06-28 | 11.796 | 26,536,256 | -31,435 | 0.97% | 313,011,875 |
| 2022-06-29 | 2022-06-27 | 11.292 | 26,567,691 | -68,547 | 0.98% | 299,995,450 |
| 2022-06-28 | 2022-06-24 | 11.005 | 26,636,238 | -37,984 | 0.98% | 293,143,464 |
| 2022-06-27 | 2022-06-23 | 10.937 | 26,674,222 | +4,803 | 0.98% | 291,728,644 |
| 2022-06-24 | 2022-06-22 | 10.834 | 26,669,419 | +39,730 | 0.98% | 288,927,335 |
| 2022-06-23 | 2022-06-21 | 10.937 | 26,629,689 | +13,972 | 0.98% | 291,241,599 |
| 2022-06-22 | 2022-06-20 | 10.971 | 26,615,717 | +119,629 | 0.98% | 292,003,206 |
| 2022-06-21 | 2022-06-17 | 11.303 | 26,496,088 | +92,559 | 0.97% | 299,490,362 |
| 2022-06-20 | 2022-06-16 | 11.658 | 26,403,529 | +99,982 | 0.97% | 307,817,776 |
| 2022-06-17 | 2022-06-15 | 12.529 | 26,303,547 | -53,702 | 0.97% | 329,545,647 |
| 2022-06-16 | 2022-06-14 | 17.718 | 26,357,249 | -2,619 | 0.97% | 466,987,790 |
| 2022-06-15 | 2022-06-13 | 18.018 | 26,359,868 | +2,227,493 | 0.97% | 474,950,026 |
| 2022-06-14 | 2022-06-10 | 17.868 | 24,132,375 | -20,779 | 0.97% | 431,191,773 |
| 2022-06-13 | 2022-06-09 | 17.542 | 24,153,154 | +1,598 | 0.97% | 423,705,456 |
| 2022-06-10 | 2022-06-08 | 17.492 | 24,151,556 | -151,848 | 0.97% | 422,468,644 |
| 2022-06-09 | 2022-06-07 | 17.267 | 24,303,404 | -4,796 | 0.97% | 419,651,119 |
| 2022-06-08 | 2022-06-06 | 17.367 | 24,308,200 | -53,946 | 0.97% | 422,167,173 |
| 2022-06-07 | 2022-06-02 | 16.992 | 24,362,146 | -19,581 | 0.98% | 413,959,167 |
| 2022-06-06 | 2022-06-01 | 16.792 | 24,381,727 | +6,394 | 0.98% | 409,410,685 |
| 2022-06-02 | 2022-05-31 | 16.491 | 24,375,333 | +11,189 | 0.98% | 401,983,438 |
| 2022-06-01 | 2022-05-30 | 16.016 | 24,364,144 | -25,575 | 0.98% | 390,214,425 |
| 2022-05-31 | 2022-05-27 | 15.641 | 24,389,719 | +19,981 | 0.98% | 381,468,782 |
| 2022-05-30 | 2022-05-26 | 15.490 | 24,369,738 | +16,383 | 0.98% | 377,497,168 |
| 2022-05-27 | 2022-05-25 | 15.340 | 24,353,355 | +7,992 | 0.98% | 373,586,748 |
| 2022-05-26 | 2022-05-24 | 15.265 | 24,345,363 | -7,193 | 0.98% | 371,636,429 |
| 2022-05-25 | 2022-05-23 | 15.415 | 24,352,556 | +8,792 | 0.98% | 375,402,751 |
| 2022-05-24 | 2022-05-20 | 15.440 | 24,343,764 | +7,992 | 0.98% | 375,876,420 |
| 2022-05-23 | 2022-05-19 | 15.140 | 24,335,772 | +37,962 | 0.98% | 368,445,020 |
| 2022-05-20 | 2022-05-18 | 15.265 | 24,297,810 | -32,767 | 0.97% | 370,910,523 |
| 2022-05-19 | 2022-05-17 | 15.215 | 24,330,577 | -5,595 | 0.98% | 370,192,978 |
| 2022-05-18 | 2022-05-16 | 14.765 | 24,336,172 | -1,598 | 0.98% | 359,315,926 |
| 2022-05-17 | 2022-05-13 | 14.915 | 24,337,770 | +2,397 | 0.98% | 362,993,820 |
| 2022-05-16 | 2022-05-12 | 14.665 | 24,335,373 | +9,990 | 0.98% | 356,868,168 |
| 2022-05-13 | 2022-05-11 | 14.815 | 24,325,383 | +3,597 | 0.98% | 360,374,109 |
| 2022-05-12 | 2022-05-10 | 14.940 | 24,321,786 | -4,795 | 0.98% | 363,364,071 |
| 2022-05-11 | 2022-05-06 | 15.115 | 24,326,581 | -5,595 | 0.98% | 367,697,098 |
| 2022-05-10 | 2022-05-05 | 15.315 | 24,332,176 | +7,992 | 0.98% | 372,652,947 |
| 2022-05-05 | 2022-05-03 | 15.365 | 24,324,184 | +24,776 | 0.98% | 373,747,968 |
| 2022-05-03 | 2022-04-28 | 14.965 | 24,299,408 | +8,791 | 0.97% | 363,637,837 |
| 2022-04-29 | 2022-04-27 | 14.715 | 24,290,617 | +8,791 | 0.97% | 357,427,580 |
| 2022-04-28 | 2022-04-26 | 14.464 | 24,281,826 | +31,968 | 0.97% | 351,221,723 |
| 2022-04-27 | 2022-04-25 | 14.740 | 24,249,858 | +48,752 | 0.97% | 357,434,676 |
| 2022-04-26 | 2022-04-22 | 15.240 | 24,201,106 | +3,996 | 0.97% | 368,828,689 |
| 2022-04-25 | 2022-04-21 | 15.065 | 24,197,110 | +24,775 | 0.97% | 364,529,079 |
| 2022-04-22 | 2022-04-20 | 15.190 | 24,172,335 | -8,392 | 0.97% | 367,180,394 |
| 2022-04-21 | 2022-04-19 | 15.115 | 24,180,727 | +10,390 | 0.97% | 365,492,510 |
| 2022-04-20 | 2022-04-14 | 15.616 | 24,170,337 | -5,594 | 0.97% | 377,432,665 |
| 2022-04-19 | 2022-04-13 | 15.465 | 24,175,931 | +11,988 | 0.97% | 373,890,018 |
| 2022-04-14 | 2022-04-12 | 15.490 | 24,163,943 | +32,767 | 0.97% | 374,309,319 |
| 2022-04-13 | 2022-04-11 | 15.741 | 24,131,176 | +799 | 0.97% | 379,840,546 |
| 2022-04-12 | 2022-04-08 | 16.241 | 24,130,377 | +6,394 | 0.97% | 391,905,170 |
| 2022-04-11 | 2022-04-07 | 16.091 | 24,123,983 | +3,197 | 0.97% | 388,179,124 |
| 2022-04-08 | 2022-04-06 | 16.316 | 24,120,786 | +1,598 | 0.97% | 393,560,261 |
| 2022-04-07 | 2022-04-04 | 16.566 | 24,119,188 | -799 | 0.97% | 399,569,988 |
| 2022-04-06 | 2022-04-01 | 16.366 | 24,119,987 | -6,394 | 0.97% | 394,754,424 |
| 2022-04-04 | 2022-03-31 | 16.141 | 24,126,381 | -1,998 | 0.97% | 389,425,230 |
| 2022-03-30 | 2022-03-28 | 16.141 | 24,128,379 | -7,992 | 0.97% | 389,457,480 |
| 2022-03-29 | 2022-03-25 | 16.016 | 24,136,371 | +5,595 | 0.97% | 386,566,429 |
| 2022-03-28 | 2022-03-24 | 16.316 | 24,130,776 | +5,594 | 0.97% | 393,723,260 |
| 2022-03-25 | 2022-03-23 | 16.266 | 24,125,182 | -19,980 | 0.97% | 392,424,527 |
| 2022-03-24 | 2022-03-22 | 16.416 | 24,145,162 | +35,565 | 0.97% | 396,374,905 |
| 2022-03-23 | 2022-03-21 | 16.191 | 24,109,597 | -16,384 | 0.97% | 390,360,999 |
| 2022-03-22 | 2022-03-18 | 16.617 | 24,125,981 | +34,765 | 0.97% | 400,890,024 |
| 2022-03-21 | 2022-03-17 | 15.440 | 24,091,216 | +96,704 | 0.97% | 371,976,988 |
| 2022-03-18 | 2022-03-16 | 14.665 | 23,994,512 | -5,994 | 0.96% | 351,869,583 |
| 2022-03-17 | 2022-03-15 | 13.639 | 24,000,506 | +17,183 | 0.96% | 327,332,471 |
| 2022-03-16 | 2022-03-14 | 14.640 | 23,983,323 | +28,771 | 0.96% | 351,105,321 |
| 2022-03-14 | 2022-03-10 | 14.464 | 23,954,552 | +13,587 | 0.96% | 346,487,906 |
| 2022-03-11 | 2022-03-09 | 14.239 | 23,940,965 | +7,992 | 0.96% | 340,899,298 |
| 2022-03-10 | 2022-03-08 | 14.389 | 23,932,973 | +5,594 | 0.96% | 344,379,019 |
| 2022-03-09 | 2022-03-07 | 14.264 | 23,927,379 | +400 | 0.96% | 341,304,625 |
| 2022-03-08 | 2022-03-04 | 14.915 | 23,926,979 | +2,397 | 0.96% | 356,866,940 |
| 2022-03-04 | 2022-03-02 | 15.766 | 23,924,582 | +1,599 | 0.96% | 377,187,331 |
| 2022-03-03 | 2022-03-01 | 16.416 | 23,922,983 | +1,598 | 0.96% | 392,727,542 |
| 2022-03-02 | 2022-02-28 | 16.216 | 23,921,385 | +12,787 | 0.96% | 387,912,268 |
| 2022-03-01 | 2022-02-25 | 16.792 | 23,908,598 | -1,198 | 0.96% | 401,466,044 |
| 2022-02-28 | 2022-02-24 | 16.466 | 23,909,796 | -4,796 | 0.96% | 393,707,740 |
| 2022-02-25 | 2022-02-23 | 17.092 | 23,914,592 | +1,998 | 0.96% | 408,748,214 |
| 2022-02-24 | 2022-02-22 | 16.792 | 23,912,594 | +3,996 | 0.96% | 401,533,144 |
| 2022-02-23 | 2022-02-21 | 17.142 | 23,908,598 | -6,393 | 0.96% | 409,842,385 |
| 2022-02-22 | 2022-02-18 | 16.992 | 23,914,991 | +5,594 | 0.96% | 406,361,154 |
| 2022-02-21 | 2022-02-17 | 17.142 | 23,909,397 | +3,197 | 0.96% | 409,856,081 |
| 2022-02-18 | 2022-02-16 | 17.517 | 23,906,200 | +8,392 | 0.96% | 418,775,029 |
| 2022-02-15 | 2022-02-11 | 17.267 | 23,897,808 | +3,196 | 0.96% | 412,647,622 |
| 2022-02-14 | 2022-02-10 | 17.693 | 23,894,612 | +1,599 | 0.96% | 422,757,757 |
| 2022-02-11 | 2022-02-09 | 17.718 | 23,893,013 | -21,579 | 0.96% | 423,327,387 |
| 2022-02-10 | 2022-02-08 | 17.267 | 23,914,592 | +7,193 | 0.96% | 412,937,434 |
| 2022-02-08 | 2022-02-04 | 17.142 | 23,907,399 | -1,199 | 0.96% | 409,821,831 |
| 2022-02-07 | 2022-01-31 | 16.592 | 23,908,598 | +3,597 | 0.96% | 396,679,564 |
| 2022-02-04 | 2022-01-27 | 16.617 | 23,905,001 | +1,998 | 0.96% | 397,218,104 |
| 2022-01-28 | 2022-01-26 | 16.942 | 23,903,003 | +3,197 | 0.96% | 404,961,115 |
| 2022-01-27 | 2022-01-25 | 17.142 | 23,899,806 | +799 | 0.96% | 409,691,672 |
| 2022-01-26 | 2022-01-24 | 17.517 | 23,899,007 | +5,195 | 0.96% | 418,649,026 |
| 2022-01-25 | 2022-01-21 | 17.567 | 23,893,812 | +799 | 0.96% | 419,753,903 |
| 2022-01-24 | 2022-01-20 | 17.492 | 23,893,013 | +28,771 | 0.96% | 417,946,106 |
| 2022-01-21 | 2022-01-19 | 17.542 | 23,864,242 | +48,752 | 0.96% | 418,637,233 |
| 2022-01-20 | 2022-01-18 | 17.893 | 23,815,490 | -14,786 | 0.96% | 426,125,724 |
| 2022-01-19 | 2022-01-17 | 17.117 | 23,830,276 | -1,998 | 0.96% | 407,903,435 |
| 2022-01-18 | 2022-01-14 | 17.367 | 23,832,274 | -10,789 | 0.96% | 413,901,635 |
| 2022-01-17 | 2022-01-13 | 16.842 | 23,843,063 | +3,996 | 0.96% | 401,558,940 |
| 2022-01-14 | 2022-01-12 | 16.717 | 23,839,067 | -799 | 0.96% | 398,508,790 |
| 2022-01-13 | 2022-01-11 | 16.441 | 23,839,866 | -5,195 | 0.96% | 391,959,656 |
| 2022-01-12 | 2022-01-10 | 16.592 | 23,845,061 | -12,787 | 0.96% | 395,625,389 |
| 2022-01-11 | 2022-01-07 | 16.141 | 23,857,848 | +1,598 | 0.96% | 385,090,824 |
| 2022-01-10 | 2022-01-06 | 16.016 | 23,856,250 | -204,196 | 0.96% | 382,080,031 |
| 2022-01-07 | 2022-01-05 | 15.941 | 24,060,446 | +8,391 | 0.96% | 383,544,089 |
| 2022-01-04 | 2021-12-31 | 16.592 | 24,052,055 | -3,596 | 0.96% | 399,059,731 |
| 2022-01-03 | 2021-12-29 | 16.141 | 24,055,651 | +4,795 | 0.96% | 388,283,573 |
| 2021-12-30 | 2021-12-28 | 16.241 | 24,050,856 | +7,992 | 0.96% | 390,613,657 |
| 2021-12-29 | 2021-12-24 | 15.966 | 24,042,864 | -9,990 | 0.96% | 383,865,487 |
| 2021-12-28 | 2021-12-22 | 15.991 | 24,052,854 | +400 | 0.96% | 384,626,906 |
| 2021-12-23 | 2021-12-21 | 15.841 | 24,052,454 | -800 | 0.96% | 381,009,050 |
| 2021-12-22 | 2021-12-20 | 15.440 | 24,053,254 | +5,595 | 0.96% | 371,390,842 |
| 2021-12-21 | 2021-12-17 | 16.216 | 24,047,659 | -400 | 0.96% | 389,959,944 |
| 2021-12-20 | 2021-12-16 | 16.266 | 24,048,059 | -4,395 | 0.96% | 391,170,030 |
| 2021-12-17 | 2021-12-15 | 16.642 | 24,052,454 | -403,599 | 0.96% | 400,270,171 |
| 2021-12-16 | 2021-12-14 | 16.541 | 24,456,053 | +800 | 0.98% | 404,538,644 |
| 2021-12-15 | 2021-12-13 | 16.792 | 24,455,253 | +399 | 0.98% | 410,645,312 |
| 2021-12-13 | 2021-12-09 | 17.242 | 24,454,854 | +206,195 | 0.98% | 421,654,253 |
| 2021-12-10 | 2021-12-08 | 16.642 | 24,248,659 | +7,992 | 0.97% | 403,535,327 |
| 2021-12-09 | 2021-12-07 | 16.416 | 24,240,667 | -5,994 | 0.97% | 397,942,747 |
| 2021-12-08 | 2021-12-06 | 17.476 | 24,246,661 | +32,767 | 0.97% | 423,729,864 |
| 2021-12-07 | 2021-12-03 | 17.680 | 24,213,894 | +531,393 | 0.97% | 428,113,688 |
| 2021-12-06 | 2021-12-02 | 17.655 | 23,682,501 | +19,542 | 0.97% | 418,112,436 |
| 2021-12-03 | 2021-12-01 | 17.860 | 23,662,959 | +1,172 | 0.97% | 422,611,104 |
| 2021-12-02 | 2021-11-30 | 17.680 | 23,661,787 | -41,036 | 0.97% | 418,352,162 |
| 2021-12-01 | 2021-11-29 | 17.553 | 23,702,823 | -2,736 | 0.97% | 416,045,299 |
| 2021-11-30 | 2021-11-26 | 18.192 | 23,705,559 | -5,863 | 0.97% | 431,257,073 |
| 2021-11-29 | 2021-11-25 | 18.832 | 23,711,422 | -10,943 | 0.97% | 446,531,236 |
| 2021-11-26 | 2021-11-24 | 18.397 | 23,722,365 | +2,345 | 0.97% | 436,418,652 |
| 2021-11-25 | 2021-11-23 | 18.678 | 23,720,020 | -39,473 | 0.97% | 443,051,632 |
| 2021-11-24 | 2021-11-22 | 17.527 | 23,759,493 | +37,128 | 0.97% | 416,432,072 |
| 2021-11-23 | 2021-11-19 | 16.938 | 23,722,365 | +1,564 | 0.97% | 401,820,790 |
| 2021-11-19 | 2021-11-17 | 16.964 | 23,720,801 | -1,891,599 | 0.97% | 402,401,238 |
| 2021-11-18 | 2021-11-16 | 16.862 | 25,612,400 | -782 | 1.05% | 431,869,089 |
| 2021-11-17 | 2021-11-15 | 16.631 | 25,613,182 | -5,471 | 1.05% | 425,984,034 |
| 2021-11-16 | 2021-11-12 | 16.555 | 25,618,653 | -6,644 | 1.05% | 424,108,524 |
| 2021-11-15 | 2021-11-11 | 15.966 | 25,625,297 | +1,563 | 1.05% | 409,138,103 |
| 2021-11-12 | 2021-11-10 | 15.582 | 25,623,734 | -391 | 1.05% | 399,278,697 |
| 2021-11-10 | 2021-11-08 | 15.506 | 25,624,125 | -94,580 | 1.05% | 397,317,870 |
| 2021-11-09 | 2021-11-05 | 15.327 | 25,718,705 | -26,967 | 1.05% | 394,177,970 |
| 2021-11-08 | 2021-11-04 | 15.378 | 25,745,672 | +782 | 1.06% | 395,908,781 |
| 2021-11-05 | 2021-11-03 | 15.480 | 25,744,890 | +3,908 | 1.06% | 398,531,675 |
| 2021-11-04 | 2021-11-02 | 15.378 | 25,740,982 | +2,345 | 1.06% | 395,836,659 |
| 2021-11-03 | 2021-11-01 | 15.429 | 25,738,637 | -1,563 | 1.06% | 397,117,739 |
| 2021-11-02 | 2021-10-29 | 15.608 | 25,740,200 | +75,039 | 1.06% | 401,752,124 |
| 2021-11-01 | 2021-10-28 | 15.634 | 25,665,161 | +10,161 | 1.05% | 401,237,608 |
| 2021-10-29 | 2021-10-27 | 16.017 | 25,655,000 | -3,127 | 1.05% | 410,925,206 |
| 2021-10-28 | 2021-10-26 | 16.273 | 25,658,127 | +3,909 | 1.05% | 417,540,393 |
| 2021-10-27 | 2021-10-25 | 16.350 | 25,654,218 | +34,392 | 1.05% | 419,446,011 |
| 2021-10-26 | 2021-10-22 | 16.580 | 25,619,826 | +18,760 | 1.05% | 424,783,473 |
| 2021-10-25 | 2021-10-21 | 16.529 | 25,601,066 | +17,978 | 1.05% | 423,162,327 |
| 2021-10-22 | 2021-10-20 | 16.631 | 25,583,088 | -391 | 1.05% | 425,483,527 |
| 2021-10-21 | 2021-10-19 | 16.913 | 25,583,479 | +14,461 | 1.05% | 432,690,631 |
| 2021-10-20 | 2021-10-18 | 16.785 | 25,569,018 | -7,426 | 1.05% | 429,174,903 |
| 2021-10-19 | 2021-10-15 | 16.145 | 25,576,444 | -2,345 | 1.05% | 412,939,047 |
| 2021-10-18 | 2021-10-12 | 16.196 | 25,578,789 | +1,173 | 1.05% | 414,285,868 |
| 2021-10-15 | 2021-10-11 | 16.529 | 25,577,616 | +1,563 | 1.05% | 422,774,720 |
| 2021-10-12 | 2021-10-08 | 16.401 | 25,576,053 | -4,299 | 1.05% | 419,476,835 |
| 2021-10-11 | 2021-10-07 | 16.683 | 25,580,352 | -13,679 | 1.05% | 426,747,064 |
| 2021-10-08 | 2021-10-06 | 16.196 | 25,594,031 | -26,576 | 1.05% | 414,532,735 |
| 2021-10-07 | 2021-10-05 | 16.299 | 25,620,607 | -11,725 | 1.05% | 417,585,372 |
| 2021-10-06 | 2021-10-04 | 16.196 | 25,632,332 | +4,690 | 1.05% | 415,153,075 |
| 2021-10-05 | 2021-09-30 | 16.478 | 25,627,642 | -1,173 | 1.05% | 422,290,144 |
| 2021-10-04 | 2021-09-29 | 16.555 | 25,628,815 | +288,039 | 1.05% | 424,276,753 |
| 2021-09-30 | 2021-09-28 | 16.708 | 25,340,776 | -17,978 | 1.04% | 423,398,701 |
| 2021-09-29 | 2021-09-27 | 16.248 | 25,358,754 | -23,449 | 1.04% | 412,019,780 |
| 2021-09-28 | 2021-09-24 | 16.811 | 25,382,203 | -3,518 | 1.04% | 426,688,671 |
| 2021-09-27 | 2021-09-23 | 17.425 | 25,385,721 | -781 | 1.04% | 442,336,772 |
| 2021-09-24 | 2021-09-21 | 18.039 | 25,386,502 | -72,694 | 1.04% | 457,939,821 |
| 2021-09-23 | 2021-09-20 | 17.399 | 25,459,196 | -3,517 | 1.04% | 442,965,627 |
| 2021-09-21 | 2021-09-17 | 17.732 | 25,462,713 | +30,484 | 1.04% | 451,496,449 |
| 2021-09-20 | 2021-09-16 | 17.936 | 25,432,229 | -391 | 1.04% | 456,161,757 |
| 2021-09-17 | 2021-09-15 | 17.706 | 25,432,620 | +87,154 | 1.04% | 450,312,110 |
| 2021-09-16 | 2021-09-14 | 18.039 | 25,345,466 | +118,421 | 1.04% | 457,199,585 |
| 2021-09-15 | 2021-09-13 | 18.857 | 25,227,045 | +4,299 | 1.03% | 475,718,783 |
| 2021-09-14 | 2021-09-10 | 19.420 | 25,222,746 | -2,736 | 1.03% | 489,835,856 |
| 2021-09-13 | 2021-09-09 | 19.369 | 25,225,482 | +20,323 | 1.03% | 488,598,110 |
| 2021-09-10 | 2021-09-08 | 19.932 | 25,205,159 | +140,307 | 1.03% | 502,392,710 |
| 2021-09-09 | 2021-09-07 | 19.062 | 25,064,852 | -1,955 | 1.03% | 477,790,870 |
| 2021-09-08 | 2021-09-06 | 18.167 | 25,066,807 | +16,806 | 1.03% | 455,379,835 |
| 2021-09-07 | 2021-09-03 | 18.525 | 25,050,001 | +1,954 | 1.03% | 464,047,827 |
| 2021-09-06 | 2021-09-02 | 18.653 | 25,048,047 | +33,220 | 1.03% | 467,216,130 |
| 2021-09-03 | 2021-09-01 | 19.037 | 25,014,827 | +134,444 | 1.03% | 476,197,235 |
| 2021-09-02 | 2021-08-31 | 19.574 | 24,880,383 | -7,816 | 1.02% | 487,006,689 |
| 2021-09-01 | 2021-08-30 | 19.574 | 24,888,199 | +17,978 | 1.02% | 487,159,679 |
| 2021-08-31 | 2021-08-27 | 18.704 | 24,870,221 | -1,563 | 1.02% | 465,171,878 |
| 2021-08-30 | 2021-08-26 | 19.062 | 24,871,784 | -1,564 | 1.02% | 474,110,572 |
| 2021-08-26 | 2021-08-24 | 19.062 | 24,873,348 | -14,460 | 1.02% | 474,140,386 |
| 2021-08-25 | 2021-08-23 | 17.783 | 24,887,808 | +1,563 | 1.02% | 442,576,023 |
| 2021-08-24 | 2021-08-20 | 17.271 | 24,886,245 | +20,323 | 1.02% | 429,813,028 |
| 2021-08-20 | 2021-08-18 | 18.576 | 24,865,922 | +9,380 | 1.02% | 461,910,269 |
| 2021-08-18 | 2021-08-16 | 18.448 | 24,856,542 | +5,471 | 1.02% | 458,556,026 |
| 2021-08-17 | 2021-08-13 | 18.857 | 24,851,071 | +9,771 | 1.02% | 468,628,857 |
| 2021-08-16 | 2021-08-12 | 19.037 | 24,841,300 | +13,679 | 1.02% | 472,893,871 |
| 2021-08-13 | 2021-08-11 | 19.420 | 24,827,621 | +3,127 | 1.02% | 482,162,370 |
| 2021-08-12 | 2021-08-10 | 19.395 | 24,824,494 | -10,944 | 1.02% | 481,466,462 |
| 2021-08-11 | 2021-08-09 | 18.678 | 24,835,438 | +15,633 | 1.02% | 463,885,837 |
| 2021-08-10 | 2021-08-06 | 18.678 | 24,819,805 | +19,542 | 1.02% | 463,593,838 |
| 2021-08-09 | 2021-08-05 | 19.037 | 24,800,263 | -14,852 | 1.02% | 472,112,666 |
| 2021-08-06 | 2021-08-04 | 19.395 | 24,815,115 | -12,506 | 1.02% | 481,284,558 |
| 2021-08-05 | 2021-08-03 | 19.062 | 24,827,621 | +26,576 | 1.02% | 473,268,729 |
| 2021-08-04 | 2021-08-02 | 20.086 | 24,801,045 | +3,908 | 1.02% | 498,145,334 |
| 2021-08-03 | 2021-07-30 | 19.881 | 24,797,137 | -781 | 1.02% | 492,990,999 |
| 2021-08-02 | 2021-07-29 | 20.316 | 24,797,918 | -15,242 | 1.02% | 503,793,027 |
| 2021-07-30 | 2021-07-28 | 19.472 | 24,813,160 | +3,908 | 1.02% | 483,151,311 |
| 2021-07-29 | 2021-07-27 | 18.730 | 24,809,252 | +3,126 | 1.02% | 464,666,305 |
| 2021-07-28 | 2021-07-26 | 19.958 | 24,806,126 | +391 | 1.02% | 495,073,839 |
| 2021-07-27 | 2021-07-23 | 20.162 | 24,805,735 | +24,231 | 1.02% | 500,143,636 |
| 2021-07-26 | 2021-07-22 | 20.725 | 24,781,504 | +2,325 | 1.02% | 513,604,841 |
| 2021-07-23 | 2021-07-21 | 20.469 | 24,779,179 | +177,435 | 1.02% | 507,216,449 |
| 2021-07-22 | 2021-07-20 | 20.700 | 24,601,744 | +68,395 | 1.01% | 509,249,776 |
| 2021-07-21 | 2021-07-19 | 20.879 | 24,533,349 | +739,443 | 1.01% | 512,228,131 |
| 2021-07-20 | 2021-07-16 | 21.467 | 23,793,906 | +98,488 | 0.98% | 510,792,053 |
| 2021-07-19 | 2021-07-15 | 22.184 | 23,695,418 | +3,517 | 0.97% | 525,653,913 |
| 2021-07-16 | 2021-07-14 | 21.953 | 23,691,901 | +82,465 | 0.97% | 520,120,087 |
| 2021-07-15 | 2021-07-13 | 22.081 | 23,609,436 | +455,703 | 0.97% | 521,330,145 |
| 2021-07-14 | 2021-07-12 | 21.442 | 23,153,733 | +336,501 | 0.95% | 496,456,806 |
| 2021-07-13 | 2021-07-09 | 20.700 | 22,817,232 | +100,442 | 0.94% | 472,310,836 |
| 2021-07-12 | 2021-07-08 | 21.467 | 22,716,790 | -157,893 | 0.93% | 487,669,230 |
| 2021-07-09 | 2021-07-07 | 22.491 | 22,874,683 | +164,147 | 0.94% | 514,470,396 |
| 2021-07-08 | 2021-07-06 | 21.646 | 22,710,536 | +26,967 | 0.93% | 491,602,607 |
| 2021-07-07 | 2021-07-05 | 22.133 | 22,683,569 | +3,908 | 0.93% | 502,046,477 |
| 2021-07-06 | 2021-07-02 | 22.056 | 22,679,661 | +11,725 | 0.93% | 500,219,081 |
| 2021-07-05 | 2021-06-30 | 22.286 | 22,667,936 | +50,416 | 0.93% | 505,180,482 |
| 2021-07-02 | 2021-06-29 | 22.875 | 22,617,520 | -17,587 | 0.93% | 517,367,247 |
| 2021-06-30 | 2021-06-28 | 22.849 | 22,635,107 | -80,119 | 0.93% | 517,190,383 |
| 2021-06-29 | 2021-06-25 | 23.079 | 22,715,226 | -6,644 | 0.93% | 524,251,920 |
| 2021-06-28 | 2021-06-24 | 23.003 | 22,721,870 | -23,450 | 0.93% | 522,661,117 |
| 2021-06-25 | 2021-06-23 | 22.696 | 22,745,320 | -55,497 | 0.93% | 516,216,760 |
| 2021-06-24 | 2021-06-22 | 21.314 | 22,800,817 | -3,127 | 0.93% | 485,972,663 |
| 2021-06-23 | 2021-06-21 | 21.237 | 22,803,944 | -5,081 | 0.94% | 484,288,870 |
| 2021-06-22 | 2021-06-18 | 21.519 | 22,809,025 | +62,142 | 0.94% | 490,816,492 |
| 2021-06-21 | 2021-06-17 | 21.493 | 22,746,883 | +1,172 | 0.93% | 488,897,267 |
| 2021-06-18 | 2021-06-16 | 21.186 | 22,745,711 | +53,153 | 0.93% | 481,888,191 |
| 2021-06-17 | 2021-06-15 | 22.081 | 22,692,558 | +8,207 | 0.93% | 501,084,166 |
| 2021-06-16 | 2021-06-11 | 21.979 | 22,684,351 | -1,563 | 0.93% | 498,581,262 |
| 2021-06-15 | 2021-06-10 | 21.928 | 22,685,914 | -1,761 | 0.93% | 497,454,694 |
| 2021-06-11 | 2021-06-09 | 21.953 | 22,687,675 | +3,517 | 0.93% | 498,073,814 |
| 2021-06-10 | 2021-06-08 | 21.953 | 22,684,158 | +10,552 | 0.93% | 497,996,604 |
| 2021-06-09 | 2021-06-07 | 22.363 | 22,673,606 | +7,817 | 0.93% | 507,047,281 |
| 2021-06-08 | 2021-06-04 | 22.440 | 22,665,789 | -45,727 | 0.93% | 508,612,307 |
| 2021-06-07 | 2021-06-03 | 21.493 | 22,711,516 | -7,035 | 0.93% | 488,137,126 |
| 2021-06-04 | 2021-06-02 | 21.646 | 22,718,551 | +392,390 | 0.93% | 491,776,103 |
| 2021-06-03 | 2021-06-01 | 21.211 | 22,326,161 | +12,897 | 0.92% | 473,570,905 |
| 2021-06-02 | 2021-05-31 | 21.211 | 22,313,264 | -147,144 | 0.91% | 473,297,340 |
| 2021-06-01 | 2021-05-28 | 21.493 | 22,460,408 | +121,547 | 0.92% | 482,740,079 |
| 2021-05-31 | 2021-05-27 | 22.619 | 22,338,861 | +348,226 | 0.92% | 505,277,222 |
| 2021-05-28 | 2021-05-26 | 21.826 | 21,990,635 | +10,553 | 0.90% | 479,957,996 |
| 2021-05-27 | 2021-05-25 | 22.817 | 21,980,082 | +23,058 | 0.90% | 501,516,847 |
| 2021-05-26 | 2021-05-24 | 23.001 | 21,957,024 | +671,059 | 0.90% | 505,040,314 |
| 2021-05-25 | 2021-05-21 | 23.502 | 21,285,965 | +4,175 | 0.90% | 500,260,858 |
| 2021-05-24 | 2021-05-20 | 23.397 | 21,281,790 | +1,877,223 | 0.90% | 497,919,856 |
| 2021-05-21 | 2021-05-18 | 23.133 | 19,404,567 | -170,036 | 0.82% | 448,886,762 |
| 2021-05-20 | 2021-05-17 | 22.896 | 19,574,603 | -759 | 0.83% | 448,178,548 |
| 2021-05-18 | 2021-05-14 | 22.711 | 19,575,362 | +16,700 | 0.83% | 444,585,602 |
| 2021-05-17 | 2021-05-13 | 23.238 | 19,558,662 | +43,647 | 0.83% | 454,512,731 |
| 2021-05-14 | 2021-05-12 | 24.582 | 19,515,015 | -122,592 | 0.82% | 479,721,142 |
| 2021-05-13 | 2021-05-11 | 24.450 | 19,637,607 | +488,472 | 0.83% | 480,147,715 |
| 2021-05-12 | 2021-05-10 | 23.686 | 19,149,135 | -181,801 | 0.81% | 453,572,984 |
| 2021-05-11 | 2021-05-07 | 24.134 | 19,330,936 | +34,918 | 0.82% | 466,537,634 |
| 2021-05-10 | 2021-05-06 | 25.188 | 19,296,018 | +232,281 | 0.81% | 486,030,937 |
| 2021-05-07 | 2021-05-05 | 25.214 | 19,063,737 | +120,695 | 0.80% | 480,682,489 |
| 2021-05-06 | 2021-05-04 | 25.847 | 18,943,042 | -759 | 0.80% | 489,617,639 |
| 2021-05-05 | 2021-05-03 | 25.241 | 18,943,801 | -10,248 | 0.80% | 478,157,484 |
| 2021-05-04 | 2021-04-30 | 25.583 | 18,954,049 | +3,795 | 0.80% | 484,908,230 |
| 2021-05-03 | 2021-04-29 | 25.425 | 18,950,254 | +894,205 | 0.80% | 481,815,397 |
| 2021-04-30 | 2021-04-28 | 25.399 | 18,056,049 | +67,559 | 0.76% | 458,604,260 |
| 2021-04-29 | 2021-04-27 | 25.662 | 17,988,490 | -37,196 | 0.76% | 461,627,839 |
| 2021-04-28 | 2021-04-26 | 24.951 | 18,025,686 | -9,488 | 0.76% | 449,759,253 |
| 2021-04-27 | 2021-04-23 | 24.424 | 18,035,174 | -54,275 | 0.76% | 440,492,377 |
| 2021-04-26 | 2021-04-22 | 23.080 | 18,089,449 | +53,136 | 0.76% | 417,510,854 |
| 2021-04-23 | 2021-04-21 | 23.844 | 18,036,313 | +514,661 | 0.76% | 430,065,563 |
| 2021-04-22 | 2021-04-20 | 23.976 | 17,521,652 | +3,037 | 0.74% | 420,102,019 |
| 2021-04-21 | 2021-04-19 | 24.266 | 17,518,615 | -3,113 | 0.74% | 425,106,479 |
| 2021-04-20 | 2021-04-16 | 24.266 | 17,521,728 | +9,185 | 0.74% | 425,182,019 |
| 2021-04-19 | 2021-04-15 | 24.134 | 17,512,543 | -6,831 | 0.74% | 422,652,084 |
| 2021-04-16 | 2021-04-14 | 23.976 | 17,519,374 | -15,182 | 0.74% | 420,047,401 |
| 2021-04-15 | 2021-04-13 | 24.371 | 17,534,556 | -34,539 | 0.74% | 427,341,266 |
| 2021-04-14 | 2021-04-12 | 23.555 | 17,569,095 | +86,536 | 0.74% | 413,833,111 |
| 2021-04-13 | 2021-04-09 | 24.108 | 17,482,559 | -15,181 | 0.74% | 421,467,822 |
| 2021-04-12 | 2021-04-08 | 24.292 | 17,497,740 | +42,509 | 0.74% | 425,060,948 |
| 2021-04-09 | 2021-04-07 | 23.238 | 17,455,231 | -8,730 | 0.74% | 405,632,283 |
| 2021-04-08 | 2021-04-01 | 22.870 | 17,463,961 | +77,427 | 0.74% | 399,393,327 |
| 2021-04-07 | 2021-03-31 | 22.158 | 17,386,534 | -70,975 | 0.73% | 385,254,159 |
| 2021-04-01 | 2021-03-30 | 22.211 | 17,457,509 | +346,144 | 0.74% | 387,746,758 |
| 2021-03-31 | 2021-03-29 | 21.052 | 17,111,365 | -22,014 | 0.72% | 360,221,608 |
| 2021-03-30 | 2021-03-26 | 20.841 | 17,133,379 | -7,211 | 0.72% | 357,073,673 |
| 2021-03-29 | 2021-03-25 | 19.892 | 17,140,590 | +9,109 | 0.72% | 340,965,976 |
| 2021-03-26 | 2021-03-24 | 20.208 | 17,131,481 | -127,147 | 0.72% | 346,201,224 |
| 2021-03-25 | 2021-03-23 | 21.789 | 17,258,628 | -6,832 | 0.73% | 376,053,905 |
| 2021-03-24 | 2021-03-22 | 21.737 | 17,265,460 | +125,629 | 0.73% | 375,292,969 |
| 2021-03-23 | 2021-03-19 | 22.817 | 17,139,831 | +56,552 | 0.72% | 391,077,431 |
| 2021-03-22 | 2021-03-18 | 22.632 | 17,083,279 | -17,459 | 0.72% | 386,636,387 |
| 2021-03-19 | 2021-03-17 | 22.474 | 17,100,738 | +9,868 | 0.72% | 384,328,163 |
| 2021-03-18 | 2021-03-16 | 22.132 | 17,090,870 | -8,350 | 0.72% | 378,252,479 |
| 2021-03-17 | 2021-03-15 | 21.447 | 17,099,220 | +43,648 | 0.72% | 366,723,745 |
| 2021-03-16 | 2021-03-12 | 21.341 | 17,055,572 | -27,327 | 0.72% | 363,990,152 |
| 2021-03-15 | 2021-03-11 | 21.500 | 17,082,899 | -10,627 | 0.72% | 367,273,893 |
| 2021-03-12 | 2021-03-10 | 19.181 | 17,093,526 | +5,693 | 0.72% | 327,869,760 |
| 2021-03-11 | 2021-03-09 | 18.443 | 17,087,833 | +59,588 | 0.72% | 315,154,387 |
| 2021-03-10 | 2021-03-08 | 20.156 | 17,028,245 | -5,314 | 0.72% | 343,217,680 |
| 2021-03-09 | 2021-03-05 | 20.788 | 17,033,559 | -48,961 | 0.72% | 354,095,761 |
| 2021-03-08 | 2021-03-04 | 19.602 | 17,082,520 | +2,278 | 0.72% | 334,859,943 |
| 2021-03-05 | 2021-03-03 | 20.419 | 17,080,242 | -133,220 | 0.72% | 348,765,926 |
| 2021-03-04 | 2021-03-02 | 18.259 | 17,213,462 | +5,313 | 0.73% | 314,296,674 |
| 2021-03-03 | 2021-03-01 | 18.628 | 17,208,149 | -6,452 | 0.73% | 320,547,133 |
| 2021-03-02 | 2021-02-26 | 17.442 | 17,214,601 | -245,185 | 0.73% | 300,257,094 |
| 2021-03-01 | 2021-02-25 | 17.705 | 17,459,786 | +274,030 | 0.74% | 309,133,816 |
| 2021-02-26 | 2021-02-24 | 17.416 | 17,185,756 | +10,628 | 0.73% | 299,301,179 |
| 2021-02-25 | 2021-02-23 | 18.180 | 17,175,128 | +2,277 | 0.73% | 312,239,181 |
| 2021-02-24 | 2021-02-22 | 18.048 | 17,172,851 | -4,555 | 0.73% | 309,935,483 |
| 2021-02-23 | 2021-02-19 | 18.601 | 17,177,406 | +45,925 | 0.73% | 319,521,884 |
| 2021-02-22 | 2021-02-18 | 18.996 | 17,131,481 | -130,563 | 0.72% | 325,438,178 |
| 2021-02-19 | 2021-02-17 | 19.787 | 17,262,044 | +6,832 | 0.73% | 341,562,735 |
| 2021-02-18 | 2021-02-16 | 19.655 | 17,255,212 | +7,211 | 0.73% | 339,154,398 |
| 2021-02-17 | 2021-02-11 | 18.259 | 17,248,001 | -25,050 | 0.73% | 314,927,314 |
| 2021-02-16 | 2021-02-09 | 17.864 | 17,273,051 | +119,177 | 0.73% | 308,558,188 |
| 2021-02-08 | 2021-02-04 | 16.915 | 17,153,874 | -4,934 | 0.72% | 290,158,682 |
| 2021-02-05 | 2021-02-03 | 16.915 | 17,158,808 | +16,320 | 0.72% | 290,242,141 |
| 2021-02-04 | 2021-02-02 | 16.968 | 17,142,488 | +2,657 | 0.72% | 290,869,408 |
| 2021-02-03 | 2021-02-01 | 16.652 | 17,139,831 | -2,277 | 0.72% | 285,405,238 |
| 2021-02-02 | 2021-01-29 | 16.520 | 17,142,108 | +7,591 | 0.72% | 283,184,901 |
| 2021-02-01 | 2021-01-28 | 16.941 | 17,134,517 | +115,761 | 0.72% | 290,282,708 |
| 2021-01-29 | 2021-01-27 | 17.653 | 17,018,756 | +5,693 | 0.72% | 300,428,369 |
| 2021-01-28 | 2021-01-26 | 18.101 | 17,013,063 | -28,845 | 0.72% | 307,948,131 |
| 2021-01-27 | 2021-01-25 | 18.206 | 17,041,908 | +5,313 | 0.72% | 310,266,288 |
| 2021-01-26 | 2021-01-22 | 17.890 | 17,036,595 | -40,232 | 0.72% | 304,783,112 |
| 2021-01-25 | 2021-01-21 | 17.442 | 17,076,827 | +55,034 | 0.72% | 297,854,039 |
| 2021-01-22 | 2021-01-20 | 17.679 | 17,021,793 | +759 | 0.72% | 300,930,461 |
| 2021-01-21 | 2021-01-19 | 17.626 | 17,021,034 | +380 | 0.72% | 300,020,122 |
| 2021-01-20 | 2021-01-18 | 17.837 | 17,020,654 | -20,116 | 0.72% | 303,601,028 |
| 2021-01-19 | 2021-01-15 | 17.205 | 17,040,770 | -3,036 | 0.72% | 293,184,308 |
| 2021-01-18 | 2021-01-14 | 17.811 | 17,043,806 | +759 | 0.72% | 303,564,935 |
| 2021-01-15 | 2021-01-13 | 18.232 | 17,043,047 | -1,518 | 0.72% | 310,736,065 |
| 2021-01-14 | 2021-01-12 | 17.811 | 17,044,565 | +4,934 | 0.72% | 303,578,453 |
| 2021-01-13 | 2021-01-11 | 18.206 | 17,039,631 | -759 | 0.72% | 310,224,833 |
| 2021-01-12 | 2021-01-08 | 18.074 | 17,040,390 | -7,971 | 0.72% | 307,993,798 |
| 2021-01-11 | 2021-01-07 | 17.126 | 17,048,361 | -23,531 | 0.72% | 291,967,369 |
| 2021-01-08 | 2021-01-06 | 17.126 | 17,071,892 | -48,582 | 0.72% | 292,370,356 |
| 2021-01-07 | 2021-01-05 | 15.413 | 17,120,474 | +87,295 | 0.72% | 263,882,127 |
| 2021-01-06 | 2021-01-04 | 16.731 | 17,033,179 | -40,991 | 0.72% | 284,975,656 |
| 2021-01-05 | 2020-12-31 | 16.678 | 17,074,170 | -14,422 | 0.72% | 284,761,739 |
| 2021-01-04 | 2020-12-29 | 16.573 | 17,088,592 | -146,504 | 0.72% | 283,201,306 |
| 2020-12-30 | 2020-12-28 | 15.756 | 17,235,096 | +9,109 | 0.73% | 271,552,132 |
| 2020-12-29 | 2020-12-24 | 15.202 | 17,225,987 | -6,073 | 0.73% | 261,877,541 |
| 2020-12-28 | 2020-12-22 | 15.044 | 17,232,060 | -2,277 | 0.73% | 259,245,742 |
| 2020-12-23 | 2020-12-21 | 15.571 | 17,234,337 | -3,036 | 0.73% | 268,361,609 |
| 2020-12-22 | 2020-12-18 | 15.677 | 17,237,373 | +49,720 | 0.73% | 270,225,526 |
| 2020-12-21 | 2020-12-17 | 15.492 | 17,187,653 | -7,591 | 0.73% | 266,276,126 |
| 2020-12-18 | 2020-12-16 | 14.965 | 17,195,244 | -380 | 0.73% | 257,332,716 |
| 2020-12-17 | 2020-12-15 | 15.202 | 17,195,624 | +1,519 | 0.73% | 261,415,948 |
| 2020-12-16 | 2020-12-14 | 14.834 | 17,194,105 | -1,898 | 0.73% | 255,050,568 |
| 2020-12-15 | 2020-12-11 | 15.202 | 17,196,003 | -49,341 | 0.73% | 261,421,710 |
| 2020-12-11 | 2020-12-09 | 15.229 | 17,245,344 | +3,796 | 0.73% | 262,626,186 |
| 2020-12-09 | 2020-12-07 | 15.202 | 17,241,548 | +1,897 | 0.73% | 262,114,107 |
| 2020-12-08 | 2020-12-04 | 15.703 | 17,239,651 | -48,961 | 0.73% | 270,715,458 |
| 2020-12-07 | 2020-12-03 | 16.019 | 17,288,612 | -94,506 | 0.73% | 276,950,423 |
| 2020-12-04 | 2020-12-02 | 13.806 | 17,383,118 | -9,489 | 0.73% | 239,992,291 |
| 2020-12-03 | 2020-12-01 | 13.543 | 17,392,607 | +8,350 | 0.73% | 235,540,791 |
| 2020-12-02 | 2020-11-30 | 19.655 | 17,384,257 | -42,888 | 0.73% | 341,679,503 |
| 2020-12-01 | 2020-11-27 | 20.344 | 17,427,145 | +2,782,958 | 0.74% | 354,540,778 |
| 2020-11-30 | 2020-11-26 | 20.438 | 14,644,187 | -4,785 | 0.74% | 299,300,962 |
| 2020-11-27 | 2020-11-25 | 20.156 | 14,648,972 | -10,209 | 0.74% | 295,265,954 |
| 2020-11-26 | 2020-11-24 | 19.905 | 14,659,181 | +8,295 | 0.74% | 291,795,563 |
| 2020-11-25 | 2020-11-23 | 19.843 | 14,650,886 | -14,675 | 0.74% | 290,711,928 |
| 2020-11-24 | 2020-11-20 | 19.749 | 14,665,561 | -6,699 | 0.74% | 289,623,956 |
| 2020-11-23 | 2020-11-19 | 19.466 | 14,672,260 | -19,141 | 0.74% | 285,616,877 |
| 2020-11-20 | 2020-11-18 | 19.560 | 14,691,401 | -70,820 | 0.74% | 287,371,076 |
| 2020-11-19 | 2020-11-17 | 19.122 | 14,762,221 | -33,815 | 0.74% | 282,277,842 |
| 2020-11-18 | 2020-11-16 | 19.184 | 14,796,036 | -111,335 | 0.74% | 283,852,062 |
| 2020-11-17 | 2020-11-13 | 18.495 | 14,907,371 | -17,226 | 0.75% | 275,707,337 |
| 2020-11-16 | 2020-11-12 | 18.244 | 14,924,597 | -9,571 | 0.75% | 272,283,202 |
| 2020-11-13 | 2020-11-11 | 18.275 | 14,934,168 | +413,119 | 0.75% | 272,925,955 |
| 2020-11-12 | 2020-11-10 | 18.024 | 14,521,049 | +33,496 | 0.73% | 261,734,569 |
| 2020-11-11 | 2020-11-09 | 18.213 | 14,487,553 | +422,370 | 0.73% | 263,855,664 |
| 2020-11-10 | 2020-11-06 | 20.219 | 14,065,183 | -26,478 | 0.71% | 284,380,853 |
| 2020-11-09 | 2020-11-05 | 19.905 | 14,091,661 | -183,112 | 0.71% | 280,498,901 |
| 2020-11-06 | 2020-11-04 | 19.404 | 14,274,773 | -44,024 | 0.72% | 276,984,273 |
| 2020-11-05 | 2020-11-03 | 19.341 | 14,318,797 | +4,148 | 0.72% | 276,940,803 |
| 2020-11-04 | 2020-11-02 | 19.404 | 14,314,649 | +26,796 | 0.72% | 277,758,018 |
| 2020-11-03 | 2020-10-30 | 19.341 | 14,287,853 | +9,252 | 0.72% | 276,342,313 |
| 2020-11-02 | 2020-10-29 | 19.466 | 14,278,601 | -13,718 | 0.72% | 277,953,732 |
| 2020-10-30 | 2020-10-28 | 19.435 | 14,292,319 | +319 | 0.72% | 277,772,752 |
| 2020-10-29 | 2020-10-27 | 19.498 | 14,292,000 | -32,858 | 0.72% | 278,662,574 |
| 2020-10-28 | 2020-10-23 | 19.592 | 14,324,858 | -132,070 | 0.72% | 280,650,354 |
| 2020-10-27 | 2020-10-22 | 19.655 | 14,456,928 | -25,202 | 0.73% | 284,144,210 |
| 2020-10-23 | 2020-10-21 | 19.310 | 14,482,130 | +41,152 | 0.73% | 279,645,867 |
| 2020-10-22 | 2020-10-20 | 19.278 | 14,440,978 | -8,294 | 0.73% | 278,398,553 |
| 2020-10-21 | 2020-10-19 | 19.216 | 14,449,272 | +1,914 | 0.73% | 277,652,567 |
| 2020-10-20 | 2020-10-16 | 19.216 | 14,447,358 | -68,906 | 0.73% | 277,615,788 |
| 2020-10-19 | 2020-10-15 | 19.372 | 14,516,264 | -100,807 | 0.73% | 281,215,066 |
| 2020-10-16 | 2020-10-14 | 19.310 | 14,617,071 | -365,586 | 0.73% | 282,251,540 |
| 2020-10-15 | 2020-10-12 | 19.310 | 14,982,657 | +304,017 | 0.75% | 289,310,903 |
| 2020-10-14 | 2020-10-09 | 16.990 | 14,678,640 | +32,858 | 0.74% | 249,390,759 |
| 2020-10-12 | 2020-10-08 | 16.865 | 14,645,782 | -3,509 | 0.74% | 246,996,098 |
| 2020-10-09 | 2020-10-07 | 16.771 | 14,649,291 | +32,220 | 0.74% | 245,677,645 |
| 2020-10-08 | 2020-10-06 | 17.147 | 14,617,071 | +638 | 0.73% | 250,635,702 |
| 2020-10-07 | 2020-10-05 | 16.394 | 14,616,433 | -6,380 | 0.73% | 239,628,429 |
| 2020-10-06 | 2020-09-30 | 16.614 | 14,622,813 | +12,760 | 0.73% | 242,941,689 |
| 2020-10-05 | 2020-09-29 | 16.833 | 14,610,053 | +1,276 | 0.73% | 245,935,560 |
| 2020-09-30 | 2020-09-28 | 17.053 | 14,608,777 | +163,014 | 0.73% | 249,119,665 |
| 2020-09-29 | 2020-09-25 | 16.551 | 14,445,763 | +478,835 | 0.73% | 239,094,541 |
| 2020-09-28 | 2020-09-24 | 16.833 | 13,966,928 | -10,847 | 0.70% | 235,109,637 |
| 2020-09-25 | 2020-09-23 | 17.084 | 13,977,775 | +196,511 | 0.70% | 238,797,513 |
| 2020-09-24 | 2020-09-22 | 16.708 | 13,781,264 | +194,596 | 0.69% | 230,256,295 |
| 2020-09-22 | 2020-09-18 | 16.896 | 13,586,668 | +9,570 | 0.68% | 229,560,404 |
| 2020-09-21 | 2020-09-17 | 16.990 | 13,577,098 | -4,785 | 0.68% | 230,675,511 |
| 2020-09-18 | 2020-09-16 | 16.677 | 13,581,883 | +4,147 | 0.68% | 226,499,302 |
| 2020-09-16 | 2020-09-14 | 16.426 | 13,577,736 | -18,821 | 0.68% | 223,025,180 |
| 2020-09-15 | 2020-09-11 | 16.081 | 13,596,557 | -38,281 | 0.68% | 218,646,014 |
| 2020-09-14 | 2020-09-10 | 16.144 | 13,634,838 | +54,231 | 0.69% | 220,116,431 |
| 2020-09-11 | 2020-09-09 | 16.363 | 13,580,607 | +196,511 | 0.68% | 222,220,917 |
| 2020-09-10 | 2020-09-08 | 16.739 | 13,384,096 | +170,351 | 0.68% | 224,039,994 |
| 2020-09-09 | 2020-09-07 | 17.648 | 13,213,745 | -20,735 | 0.67% | 233,200,549 |
| 2020-09-08 | 2020-09-04 | 17.147 | 13,234,480 | +4,466 | 0.67% | 226,928,718 |
| 2020-09-07 | 2020-09-03 | 16.551 | 13,230,014 | +454,908 | 0.67% | 218,972,450 |
| 2020-09-04 | 2020-09-02 | 16.363 | 12,775,106 | +16,589 | 0.65% | 209,040,419 |
| 2020-09-03 | 2020-09-01 | 16.206 | 12,758,517 | -163,971 | 0.65% | 206,769,268 |
| 2020-09-02 | 2020-08-31 | 15.313 | 12,922,488 | +252,656 | 0.66% | 197,881,848 |
| 2020-09-01 | 2020-08-28 | 15.282 | 12,669,832 | +761,796 | 0.64% | 193,615,770 |
| 2020-08-31 | 2020-08-27 | 12.743 | 11,908,036 | +135,580 | 0.61% | 151,738,554 |
| 2020-08-28 | 2020-08-26 | 12.648 | 11,772,456 | +1,914 | 0.60% | 148,903,829 |
| 2020-08-27 | 2020-08-25 | 12.648 | 11,770,542 | +27,754 | 0.60% | 148,879,620 |
| 2020-08-25 | 2020-08-21 | 12.617 | 11,742,788 | +9,570 | 0.60% | 148,160,473 |
| 2020-08-24 | 2020-08-20 | 12.821 | 11,733,218 | -1,276 | 0.60% | 150,430,431 |
| 2020-08-21 | 2020-08-19 | 13.087 | 11,734,494 | -4,466 | 0.60% | 153,573,435 |
| 2020-08-20 | 2020-08-18 | 13.040 | 11,738,960 | -1,914 | 0.60% | 153,079,912 |
| 2020-08-19 | 2020-08-17 | 12.993 | 11,740,874 | +4,466 | 0.60% | 152,552,811 |
| 2020-08-18 | 2020-08-14 | 12.884 | 11,736,408 | +638 | 0.60% | 151,207,131 |
| 2020-08-14 | 2020-08-12 | 12.758 | 11,735,770 | +9,570 | 0.60% | 149,727,389 |
| 2020-08-13 | 2020-08-11 | 13.197 | 11,726,200 | +1,276 | 0.60% | 154,751,421 |
| 2020-08-11 | 2020-08-07 | 13.573 | 11,724,924 | -4,466 | 0.60% | 159,145,068 |
| 2020-08-10 | 2020-08-06 | 13.699 | 11,729,390 | +9,252 | 0.60% | 160,676,408 |
| 2020-08-07 | 2020-08-05 | 13.855 | 11,720,138 | -37,325 | 0.60% | 162,386,621 |
| 2020-08-06 | 2020-08-04 | 13.699 | 11,757,463 | -21,054 | 0.60% | 161,060,970 |
| 2020-08-05 | 2020-08-03 | 13.589 | 11,778,517 | -6,381 | 0.60% | 160,057,108 |
| 2020-08-04 | 2020-07-31 | 13.652 | 11,784,898 | -23,287 | 0.60% | 160,882,660 |
| 2020-08-03 | 2020-07-30 | 13.511 | 11,808,185 | -2,233 | 0.60% | 159,534,887 |
| 2020-07-31 | 2020-07-29 | 13.322 | 11,810,418 | -25,521 | 0.60% | 157,343,733 |
| 2020-07-30 | 2020-07-28 | 13.166 | 11,835,939 | -25,521 | 0.60% | 155,828,633 |
| 2020-07-29 | 2020-07-27 | 12.837 | 11,861,460 | +12,760 | 0.60% | 152,260,519 |
| 2020-07-28 | 2020-07-24 | 13.040 | 11,848,700 | +56,784 | 0.60% | 154,510,958 |
| 2020-07-27 | 2020-07-23 | 13.636 | 11,791,916 | +12,761 | 0.60% | 160,793,647 |
| 2020-07-24 | 2020-07-22 | 13.385 | 11,779,155 | -23,607 | 0.60% | 157,665,714 |
| 2020-07-23 | 2020-07-21 | 13.479 | 11,802,762 | -28,392 | 0.60% | 159,091,639 |
| 2020-07-21 | 2020-07-17 | 12.962 | 11,831,154 | +7,018 | 0.60% | 153,354,976 |
| 2020-07-20 | 2020-07-16 | 12.899 | 11,824,136 | +3,828 | 0.60% | 152,522,708 |
| 2020-07-17 | 2020-07-15 | 13.291 | 11,820,308 | +8,933 | 0.60% | 157,104,962 |
| 2020-07-16 | 2020-07-14 | 13.808 | 11,811,375 | +9,570 | 0.60% | 163,095,366 |
| 2020-07-15 | 2020-07-13 | 13.965 | 11,801,805 | -49,128 | 0.60% | 164,812,973 |
| 2020-07-14 | 2020-07-10 | 13.542 | 11,850,933 | +56,465 | 0.60% | 160,483,926 |
| 2020-07-13 | 2020-07-09 | 13.965 | 11,794,468 | -165,247 | 0.60% | 164,710,512 |
| 2020-07-10 | 2020-07-08 | 13.275 | 11,959,715 | +67,630 | 0.61% | 158,770,385 |
| 2020-07-09 | 2020-07-07 | 12.194 | 11,892,085 | +15,632 | 0.60% | 145,011,638 |
| 2020-07-08 | 2020-07-06 | 13.213 | 11,876,453 | -59,655 | 0.60% | 156,920,464 |
| 2020-07-07 | 2020-07-03 | 12.790 | 11,936,108 | +9,570 | 0.61% | 152,657,503 |
| 2020-07-06 | 2020-07-02 | 12.617 | 11,926,538 | -31,901 | 0.61% | 150,478,874 |
| 2020-07-03 | 2020-06-30 | 12.210 | 11,958,439 | -12,761 | 0.61% | 146,008,186 |
| 2020-07-02 | 2020-06-29 | 12.304 | 11,971,200 | +30,306 | 0.61% | 147,289,775 |
| 2020-06-30 | 2020-06-26 | 12.711 | 11,940,894 | -17,864 | 0.61% | 151,782,937 |
| 2020-06-29 | 2020-06-24 | 12.774 | 11,958,758 | -28,711 | 0.61% | 152,759,751 |
| 2020-06-26 | 2020-06-23 | 12.539 | 11,987,469 | +2,233 | 0.61% | 150,308,223 |
| 2020-06-23 | 2020-06-19 | 12.586 | 11,985,236 | +129,199 | 0.61% | 150,843,775 |
| 2020-06-22 | 2020-06-18 | 12.413 | 11,856,037 | +6,061 | 0.60% | 147,173,624 |
| 2020-06-19 | 2020-06-17 | 11.943 | 11,849,976 | -4,466 | 0.60% | 141,526,478 |
| 2020-06-17 | 2020-06-15 | 11.065 | 11,854,442 | -1,595 | 0.60% | 131,175,000 |
| 2020-06-16 | 2020-06-12 | 11.207 | 11,856,037 | +5,742 | 0.60% | 132,865,077 |
| 2020-06-15 | 2020-06-11 | 11.238 | 11,850,295 | -11,484 | 0.60% | 133,172,200 |
| 2020-06-12 | 2020-06-10 | 11.630 | 11,861,779 | -27,435 | 0.60% | 137,949,137 |
| 2020-06-11 | 2020-06-09 | 11.692 | 11,889,214 | +449,805 | 0.60% | 139,013,580 |
| 2020-06-10 | 2020-06-08 | 11.645 | 11,439,409 | -13,080 | 0.58% | 133,216,389 |
| 2020-06-09 | 2020-06-05 | 11.551 | 11,452,489 | -15,312 | 0.58% | 132,291,709 |
| 2020-06-08 | 2020-06-04 | 11.457 | 11,467,801 | +33,177 | 0.58% | 131,390,142 |
| 2020-06-05 | 2020-06-03 | 11.128 | 11,434,624 | -4,785 | 0.58% | 127,246,397 |
| 2020-06-04 | 2020-06-02 | 11.191 | 11,439,409 | +15,312 | 0.58% | 128,016,826 |
| 2020-06-03 | 2020-06-01 | 11.034 | 11,424,097 | +11,166 | 0.58% | 126,054,919 |
| 2020-06-02 | 2020-05-29 | 10.580 | 11,412,931 | -6,381 | 0.58% | 120,744,184 |
| 2020-06-01 | 2020-05-28 | 10.454 | 11,419,312 | +142,917 | 0.58% | 119,379,850 |
| 2020-05-29 | 2020-05-27 | 10.909 | 11,276,395 | +13,398 | 0.57% | 123,011,234 |
| 2020-05-28 | 2020-05-26 | 13.617 | 11,262,997 | +95,703 | 0.57% | 153,367,165 |
| 2020-05-27 | 2020-05-25 | 13.050 | 11,167,294 | +1,023,651 | 0.57% | 145,727,987 |
| 2020-05-26 | 2020-05-22 | 12.603 | 10,143,643 | +19,194 | 0.57% | 127,835,411 |
| 2020-05-25 | 2020-05-21 | 13.376 | 10,124,449 | +873 | 0.56% | 135,426,681 |
| 2020-05-22 | 2020-05-20 | 13.514 | 10,123,576 | +6,398 | 0.56% | 136,807,445 |
| 2020-05-21 | 2020-05-19 | 13.376 | 10,117,178 | +8,724 | 0.56% | 135,329,422 |
| 2020-05-20 | 2020-05-18 | 13.479 | 10,108,454 | +15,995 | 0.56% | 136,255,500 |
| 2020-05-19 | 2020-05-15 | 13.118 | 10,092,459 | -5,816 | 0.56% | 132,395,972 |
| 2020-05-18 | 2020-05-14 | 12.946 | 10,098,275 | -132,903 | 0.56% | 130,736,065 |
| 2020-05-15 | 2020-05-13 | 13.101 | 10,231,178 | -11,632 | 0.57% | 134,039,825 |
| 2020-05-14 | 2020-05-12 | 12.998 | 10,242,810 | +11,632 | 0.57% | 133,135,585 |
| 2020-05-13 | 2020-05-11 | 13.084 | 10,231,178 | +11,633 | 0.57% | 133,863,920 |
| 2020-05-12 | 2020-05-08 | 13.084 | 10,219,545 | +95,969 | 0.57% | 133,711,714 |
| 2020-05-11 | 2020-05-07 | 12.826 | 10,123,576 | +8,142 | 0.56% | 129,845,234 |
| 2020-05-08 | 2020-05-06 | 12.981 | 10,115,434 | +2,909 | 0.56% | 131,306,043 |
| 2020-05-07 | 2020-05-05 | 12.826 | 10,112,525 | +6,979 | 0.56% | 129,703,494 |
| 2020-05-06 | 2020-05-04 | 12.878 | 10,105,546 | -2,617 | 0.56% | 130,135,217 |
| 2020-05-05 | 2020-04-29 | 13.050 | 10,108,163 | -5,816 | 0.56% | 131,906,821 |
| 2020-05-04 | 2020-04-28 | 12.964 | 10,113,979 | -2,327 | 0.56% | 131,113,265 |
| 2020-04-28 | 2020-04-24 | 12.431 | 10,116,306 | +2,908 | 0.56% | 125,751,593 |
| 2020-04-27 | 2020-04-23 | 12.293 | 10,113,398 | -4,653 | 0.56% | 124,324,402 |
| 2020-04-24 | 2020-04-22 | 12.327 | 10,118,051 | -9,888 | 0.56% | 124,729,522 |
| 2020-04-23 | 2020-04-21 | 12.224 | 10,127,939 | +11,633 | 0.57% | 123,806,634 |
| 2020-04-22 | 2020-04-20 | 12.585 | 10,116,306 | +5,816 | 0.56% | 127,316,965 |
| 2020-04-21 | 2020-04-17 | 12.688 | 10,110,490 | +760,481 | 0.56% | 128,286,751 |
| 2020-04-20 | 2020-04-16 | 12.310 | 9,350,009 | +582 | 0.52% | 115,100,786 |
| 2020-04-17 | 2020-04-15 | 12.293 | 9,349,427 | -79,102 | 0.52% | 114,932,877 |
| 2020-04-15 | 2020-04-09 | 12.723 | 9,428,529 | +225,673 | 0.53% | 119,957,913 |
| 2020-04-14 | 2020-04-08 | 12.620 | 9,202,856 | +82,591 | 0.51% | 116,137,354 |
| 2020-04-09 | 2020-04-07 | 12.431 | 9,120,265 | +9,597 | 0.51% | 113,370,221 |
| 2020-04-08 | 2020-04-06 | 12.173 | 9,110,668 | +19,485 | 0.51% | 110,901,321 |
| 2020-04-07 | 2020-04-03 | 11.984 | 9,091,183 | +1,163 | 0.51% | 108,944,778 |
| 2020-04-06 | 2020-04-02 | 11.966 | 9,090,020 | +5,816 | 0.51% | 108,774,556 |
| 2020-04-03 | 2020-04-01 | 12.035 | 9,084,204 | +4,072 | 0.51% | 109,329,700 |
| 2020-04-02 | 2020-03-31 | 12.327 | 9,080,132 | +2,326 | 0.51% | 111,934,653 |
| 2020-04-01 | 2020-03-30 | 11.915 | 9,077,806 | +5,235 | 0.51% | 108,160,173 |
| 2020-03-31 | 2020-03-27 | 12.723 | 9,072,571 | +582 | 0.51% | 115,429,107 |
| 2020-03-27 | 2020-03-25 | 12.379 | 9,071,989 | -24,429 | 0.51% | 112,302,197 |
| 2020-03-26 | 2020-03-24 | 11.519 | 9,096,418 | -13,959 | 0.51% | 104,784,839 |
| 2020-03-25 | 2020-03-23 | 11.416 | 9,110,377 | +593,844 | 0.51% | 104,005,826 |
| 2020-03-24 | 2020-03-20 | 11.004 | 8,516,533 | +596,753 | 0.48% | 93,712,181 |
| 2020-03-23 | 2020-03-19 | 10.436 | 7,919,780 | +561,854 | 0.44% | 82,652,320 |
| 2020-03-20 | 2020-03-18 | 10.763 | 7,357,926 | +8,725 | 0.41% | 79,192,306 |
| 2020-03-19 | 2020-03-17 | 10.918 | 7,349,201 | +1,589,594 | 0.41% | 80,235,597 |
| 2020-03-18 | 2020-03-16 | 10.660 | 5,759,607 | +1,170,530 | 0.32% | 61,395,675 |
| 2020-03-17 | 2020-03-13 | 11.451 | 4,589,077 | +455,417 | 0.26% | 52,547,591 |
| 2020-03-16 | 2020-03-12 | 11.760 | 4,133,660 | -3,490 | 0.23% | 48,612,068 |
| 2020-03-13 | 2020-03-11 | 12.345 | 4,137,150 | -5,816 | 0.23% | 51,071,540 |
| 2020-03-12 | 2020-03-10 | 12.327 | 4,142,966 | -13,378 | 0.23% | 51,072,106 |
| 2020-03-11 | 2020-03-09 | 12.224 | 4,156,344 | -21,520 | 0.23% | 50,808,260 |
| 2020-03-09 | 2020-03-05 | 13.307 | 4,177,864 | +58,454 | 0.23% | 55,596,634 |
| 2020-03-06 | 2020-03-04 | 13.135 | 4,119,410 | +29,081 | 0.23% | 54,110,509 |
| 2020-03-05 | 2020-03-03 | 13.290 | 4,090,329 | +2,327 | 0.23% | 54,361,443 |
| 2020-03-04 | 2020-03-02 | 14.012 | 4,088,002 | +1,745 | 0.23% | 57,282,498 |
| 2020-03-03 | 2020-02-28 | 13.359 | 4,086,257 | +28,790 | 0.23% | 54,588,346 |
| 2020-03-02 | 2020-02-27 | 14.339 | 4,057,467 | +22,102 | 0.23% | 58,180,076 |
| 2020-02-28 | 2020-02-26 | 14.545 | 4,035,365 | +2,327 | 0.23% | 58,695,719 |
| 2020-02-27 | 2020-02-25 | 14.924 | 4,033,038 | +5,525 | 0.23% | 60,187,358 |
| 2020-02-26 | 2020-02-24 | 14.975 | 4,027,513 | +1,454 | 0.22% | 60,312,641 |
| 2020-02-24 | 2020-02-20 | 15.336 | 4,026,059 | +2,327 | 0.22% | 61,744,493 |
| 2020-02-21 | 2020-02-19 | 15.250 | 4,023,732 | +2,908 | 0.22% | 61,362,904 |
| 2020-02-18 | 2020-02-14 | 15.474 | 4,020,824 | -17,740 | 0.22% | 62,217,250 |
| 2020-02-17 | 2020-02-13 | 15.628 | 4,038,564 | -3,780 | 0.23% | 63,116,672 |
| 2020-02-14 | 2020-02-12 | 15.302 | 4,042,344 | +290 | 0.23% | 61,855,243 |
| 2020-02-13 | 2020-02-11 | 14.614 | 4,042,054 | +6,398 | 0.23% | 59,070,994 |
| 2020-02-12 | 2020-02-10 | 14.098 | 4,035,656 | -18,903 | 0.23% | 56,895,934 |
| 2020-02-11 | 2020-02-07 | 14.408 | 4,054,559 | +15,414 | 0.23% | 58,417,220 |
| 2020-02-10 | 2020-02-06 | 14.803 | 4,039,145 | -9,016 | 0.23% | 59,792,379 |
| 2020-02-07 | 2020-02-05 | 14.459 | 4,048,161 | -6,688 | 0.23% | 58,533,839 |
| 2020-02-06 | 2020-02-04 | 14.322 | 4,054,849 | -4,944 | 0.23% | 58,072,822 |
| 2020-02-05 | 2020-02-03 | 13.686 | 4,059,793 | +1,745 | 0.23% | 55,561,018 |
| 2020-02-04 | 2020-01-31 | 13.858 | 4,058,048 | +13,959 | 0.23% | 56,234,840 |
| 2020-02-03 | 2020-01-30 | 13.944 | 4,044,089 | -6,398 | 0.23% | 56,389,053 |
| 2020-01-31 | 2020-01-29 | 14.734 | 4,050,487 | +7,561 | 0.23% | 59,681,716 |
| 2020-01-30 | 2020-01-24 | 15.646 | 4,042,926 | +12,214 | 0.23% | 63,254,354 |
| 2020-01-29 | 2020-01-22 | 16.385 | 4,030,712 | -5,816 | 0.22% | 66,043,170 |
| 2020-01-23 | 2020-01-21 | 15.697 | 4,036,528 | +28,791 | 0.23% | 63,362,454 |
| 2020-01-21 | 2020-01-17 | 16.866 | 4,007,737 | -26,465 | 0.22% | 67,596,072 |
| 2020-01-20 | 2020-01-16 | 16.419 | 4,034,202 | +10,761 | 0.23% | 66,239,074 |
| 2020-01-17 | 2020-01-15 | 16.076 | 4,023,441 | +16,285 | 0.22% | 64,678,880 |
| 2020-01-16 | 2020-01-14 | 16.540 | 4,007,156 | -15,413 | 0.22% | 66,277,262 |
| 2020-01-15 | 2020-01-13 | 16.557 | 4,022,569 | +3,490 | 0.22% | 66,601,350 |
| 2020-01-14 | 2020-01-10 | 16.540 | 4,019,079 | -11,924 | 0.22% | 66,474,466 |
| 2020-01-13 | 2020-01-09 | 16.419 | 4,031,003 | -9,597 | 0.22% | 66,186,548 |
| 2020-01-10 | 2020-01-08 | 15.955 | 4,040,600 | -14,831 | 0.23% | 64,468,427 |
| 2020-01-09 | 2020-01-07 | 16.076 | 4,055,431 | -4,072 | 0.23% | 65,193,135 |
| 2020-01-08 | 2020-01-06 | 16.093 | 4,059,503 | +8,143 | 0.23% | 65,328,390 |
| 2020-01-07 | 2020-01-03 | 16.815 | 4,051,360 | +2,327 | 0.23% | 68,122,869 |
| 2020-01-06 | 2020-01-02 | 16.815 | 4,049,033 | +38,969 | 0.23% | 68,083,741 |
| 2020-01-03 | 2019-12-31 | 16.608 | 4,010,064 | +205,025 | 0.22% | 66,601,141 |
| 2020-01-02 | 2019-12-27 | 16.385 | 3,805,039 | +8,724 | 0.21% | 62,345,520 |
| 2019-12-27 | 2019-12-20 | 15.680 | 3,796,315 | -5,816 | 0.21% | 59,526,496 |
| 2019-12-23 | 2019-12-19 | 15.714 | 3,802,131 | -582 | 0.21% | 59,748,432 |
| 2019-12-20 | 2019-12-18 | 16.247 | 3,802,713 | +11,633 | 0.21% | 61,784,366 |
| 2019-12-19 | 2019-12-17 | 16.093 | 3,791,080 | +4,653 | 0.21% | 61,008,737 |
| 2019-12-18 | 2019-12-16 | 16.247 | 3,786,427 | -5,817 | 0.21% | 61,519,761 |
| 2019-12-17 | 2019-12-13 | 16.093 | 3,792,244 | -23,556 | 0.21% | 61,027,469 |
| 2019-12-16 | 2019-12-12 | 16.058 | 3,815,800 | -17,448 | 0.21% | 61,275,339 |
| 2019-12-13 | 2019-12-11 | 15.955 | 3,833,248 | -10,470 | 0.21% | 61,160,093 |
| 2019-12-12 | 2019-12-10 | 15.577 | 3,843,718 | +20,357 | 0.21% | 59,873,267 |
| 2019-12-10 | 2019-12-06 | 15.474 | 3,823,361 | -10,469 | 0.21% | 59,161,756 |
| 2019-12-09 | 2019-12-05 | 15.543 | 3,833,830 | +14,541 | 0.21% | 59,587,412 |
| 2019-12-05 | 2019-12-03 | 15.508 | 3,819,289 | -2,908 | 0.21% | 59,230,077 |
| 2019-12-04 | 2019-12-02 | 15.181 | 3,822,197 | -9,888 | 0.21% | 58,026,585 |
| 2019-12-03 | 2019-11-29 | 15.181 | 3,832,085 | +4,944 | 0.21% | 58,176,699 |
| 2019-12-02 | 2019-11-28 | 15.663 | 3,827,141 | -11,633 | 0.21% | 59,944,050 |
| 2019-11-29 | 2019-11-27 | 15.749 | 3,838,774 | -6,398 | 0.21% | 60,456,257 |
| 2019-11-28 | 2019-11-26 | 15.697 | 3,845,172 | -14,831 | 0.21% | 60,358,688 |
| 2019-11-27 | 2019-11-25 | 15.972 | 3,860,003 | -15,123 | 0.22% | 61,653,338 |
| 2019-11-26 | 2019-11-22 | 15.955 | 3,875,126 | -77,066 | 0.22% | 61,828,263 |
| 2019-11-25 | 2019-11-21 | 15.921 | 3,952,192 | +7,561 | 0.22% | 62,921,963 |
| 2019-11-22 | 2019-11-20 | 16.333 | 3,944,631 | -193,101 | 0.22% | 64,429,273 |
| 2019-11-21 | 2019-11-19 | 15.904 | 4,137,732 | +204,443 | 0.23% | 65,804,763 |
| 2019-11-20 | 2019-11-18 | 14.116 | 3,933,289 | -2,908 | 0.22% | 55,520,358 |
| 2019-11-18 | 2019-11-14 | 13.789 | 3,936,197 | -32,862 | 0.22% | 54,275,575 |
| 2019-11-15 | 2019-11-13 | 13.479 | 3,969,059 | +12,796 | 0.22% | 53,500,379 |
| 2019-11-14 | 2019-11-12 | 14.030 | 3,956,263 | -5,816 | 0.22% | 55,504,546 |
| 2019-11-13 | 2019-11-11 | 13.754 | 3,962,079 | +2,035 | 0.22% | 54,496,217 |
| 2019-11-11 | 2019-11-07 | 14.339 | 3,960,044 | -291 | 0.22% | 56,783,127 |
| 2019-11-08 | 2019-11-06 | 14.236 | 3,960,335 | -14,250 | 0.22% | 56,378,758 |
| 2019-11-07 | 2019-11-05 | 14.236 | 3,974,585 | +45,949 | 0.22% | 56,581,618 |
| 2019-11-06 | 2019-11-04 | 13.617 | 3,928,636 | -13,668 | 0.22% | 53,495,865 |
| 2019-11-05 | 2019-11-01 | 13.221 | 3,942,304 | +7,270 | 0.22% | 52,123,034 |
| 2019-11-04 | 2019-10-31 | 12.379 | 3,935,034 | -34,897 | 0.22% | 48,711,805 |
| 2019-10-30 | 2019-10-28 | 12.482 | 3,969,931 | -5,817 | 0.22% | 49,553,327 |
| 2019-10-25 | 2019-10-23 | 12.723 | 3,975,748 | -291 | 0.22% | 50,582,910 |
| 2019-10-24 | 2019-10-22 | 12.603 | 3,976,039 | +5,817 | 0.22% | 50,108,090 |
| 2019-10-21 | 2019-10-17 | 12.482 | 3,970,222 | -13,378 | 0.22% | 49,556,959 |
| 2019-10-18 | 2019-10-16 | 12.568 | 3,983,600 | -77,938 | 0.22% | 50,066,397 |
| 2019-10-16 | 2019-10-14 | 12.620 | 4,061,538 | +119,816 | 0.23% | 51,255,423 |
| 2019-10-14 | 2019-10-10 | 12.052 | 3,941,722 | -5,817 | 0.22% | 47,506,961 |
| 2019-10-11 | 2019-10-09 | 11.812 | 3,947,539 | -6,979 | 0.22% | 46,626,885 |
| 2019-10-10 | 2019-10-08 | 11.932 | 3,954,518 | +44,494 | 0.22% | 47,185,251 |
| 2019-10-09 | 2019-10-04 | 12.138 | 3,910,024 | -32,862 | 0.22% | 47,461,052 |
| 2019-10-08 | 2019-10-03 | 12.433 | 3,942,886 | -6,979 | 0.22% | 49,022,019 |
| 2019-10-04 | 2019-10-02 | 12.485 | 3,949,865 | +55,398 | 0.22% | 49,315,418 |
| 2019-10-02 | 2019-09-27 | 12.328 | 3,894,467 | +573 | 0.22% | 48,012,563 |
| 2019-09-30 | 2019-09-26 | 12.450 | 3,893,894 | +5,735 | 0.22% | 48,480,800 |
| 2019-09-26 | 2019-09-24 | 12.049 | 3,888,159 | -2,294 | 0.22% | 46,849,991 |
| 2019-09-24 | 2019-09-20 | 12.764 | 3,890,453 | -10,896 | 0.22% | 49,659,083 |
| 2019-09-23 | 2019-09-19 | 12.729 | 3,901,349 | +10,322 | 0.22% | 49,662,103 |
| 2019-09-20 | 2019-09-18 | 12.555 | 3,891,027 | +1,147 | 0.22% | 48,852,207 |
| 2019-09-19 | 2019-09-17 | 12.677 | 3,889,880 | -16,057 | 0.22% | 49,312,618 |
| 2019-09-18 | 2019-09-16 | 12.904 | 3,905,937 | -5,735 | 0.22% | 50,401,609 |
| 2019-09-17 | 2019-09-13 | 13.096 | 3,911,672 | +10,323 | 0.22% | 51,225,925 |
| 2019-09-16 | 2019-09-12 | 12.520 | 3,901,349 | -8,889 | 0.22% | 48,845,740 |
| 2019-09-13 | 2019-09-11 | 12.154 | 3,910,238 | +10,323 | 0.22% | 47,525,141 |
| 2019-09-12 | 2019-09-10 | 12.049 | 3,899,915 | +149,389 | 0.22% | 46,991,643 |
| 2019-09-11 | 2019-09-09 | 12.171 | 3,750,526 | +142,795 | 0.21% | 45,649,397 |
| 2019-09-10 | 2019-09-06 | 12.189 | 3,607,731 | +5,735 | 0.20% | 43,974,283 |
| 2019-09-09 | 2019-09-05 | 11.613 | 3,601,996 | +286 | 0.20% | 41,831,641 |
| 2019-09-04 | 2019-09-02 | 10.881 | 3,601,710 | +3,728 | 0.20% | 39,190,497 |
| 2019-09-03 | 2019-08-30 | 10.794 | 3,597,982 | -5,161 | 0.20% | 38,836,231 |
| 2019-08-30 | 2019-08-28 | 10.201 | 3,603,143 | +401,430 | 0.20% | 36,755,709 |
| 2019-08-29 | 2019-08-27 | 10.323 | 3,201,713 | +153,404 | 0.18% | 33,051,529 |
| 2019-08-28 | 2019-08-26 | 10.201 | 3,048,309 | +3,441 | 0.17% | 31,095,840 |
| 2019-08-22 | 2019-08-20 | 10.550 | 3,044,868 | -11,469 | 0.17% | 32,122,644 |
| 2019-08-20 | 2019-08-16 | 10.166 | 3,056,337 | +131,325 | 0.17% | 31,071,144 |
| 2019-08-15 | 2019-08-13 | 9.905 | 2,925,012 | -2,868 | 0.17% | 28,970,996 |
| 2019-08-13 | 2019-08-09 | 10.218 | 2,927,880 | -2,294 | 0.17% | 29,918,398 |
| 2019-08-08 | 2019-08-06 | 9.608 | 2,930,174 | -573 | 0.17% | 28,153,504 |
| 2019-08-07 | 2019-08-05 | 9.992 | 2,930,747 | -8,602 | 0.17% | 29,283,326 |
| 2019-08-06 | 2019-08-02 | 10.637 | 2,939,349 | -57,634 | 0.17% | 31,265,720 |
| 2019-08-05 | 2019-08-01 | 11.090 | 2,996,983 | +7,455 | 0.17% | 33,237,537 |
| 2019-08-01 | 2019-07-30 | 11.317 | 2,989,528 | -1,147 | 0.17% | 33,832,553 |
| 2019-07-29 | 2019-07-25 | 11.892 | 2,990,675 | -573 | 0.17% | 35,566,493 |
| 2019-07-25 | 2019-07-23 | 11.422 | 2,991,248 | -2,007 | 0.17% | 34,164,980 |
| 2019-07-24 | 2019-07-22 | 11.195 | 2,993,255 | -8,889 | 0.17% | 33,509,364 |
| 2019-07-15 | 2019-07-11 | 10.968 | 3,002,144 | -17,204 | 0.17% | 32,928,323 |
| 2019-07-12 | 2019-07-10 | 11.021 | 3,019,348 | -574 | 0.17% | 33,274,972 |
| 2019-07-11 | 2019-07-09 | 10.881 | 3,019,922 | -13,190 | 0.17% | 32,860,015 |
| 2019-07-04 | 2019-07-02 | 12.834 | 3,033,112 | -1,003,003 | 0.17% | 38,927,248 |
| 2019-07-02 | 2019-06-27 | 12.695 | 4,036,115 | -1,147 | 0.23% | 51,236,842 |
| 2019-06-28 | 2019-06-26 | 12.346 | 4,037,262 | -5,735 | 0.23% | 49,843,397 |
| 2019-06-26 | 2019-06-24 | 12.224 | 4,042,997 | -556,842 | 0.23% | 49,420,699 |
| 2019-06-25 | 2019-06-21 | 12.032 | 4,599,839 | -164,013 | 0.26% | 55,345,099 |
| 2019-06-24 | 2019-06-20 | 12.573 | 4,763,852 | -573,472 | 0.27% | 59,893,676 |
| 2019-06-21 | 2019-06-19 | 12.642 | 5,337,324 | -867,951 | 0.30% | 67,475,952 |
| 2019-06-19 | 2019-06-17 | 11.927 | 6,205,275 | +2,294 | 0.35% | 74,012,416 |
| 2019-06-17 | 2019-06-13 | 12.276 | 6,202,981 | +17,204 | 0.35% | 76,148,360 |
| 2019-06-14 | 2019-06-12 | 12.189 | 6,185,777 | -32,688 | 0.35% | 75,397,836 |
| 2019-06-13 | 2019-06-11 | 12.416 | 6,218,465 | +5,735 | 0.35% | 77,205,925 |
| 2019-06-12 | 2019-06-10 | 12.171 | 6,212,730 | -5,735 | 0.35% | 75,618,028 |
| 2019-06-11 | 2019-06-06 | 12.015 | 6,218,465 | +5,735 | 0.35% | 74,711,914 |
| 2019-06-10 | 2019-06-05 | 11.561 | 6,212,730 | +1,147 | 0.35% | 71,826,293 |
| 2019-06-05 | 2019-06-03 | 11.526 | 6,211,583 | -10,036 | 0.35% | 71,596,402 |
| 2019-06-03 | 2019-05-30 | 11.666 | 6,221,619 | -5,448 | 0.35% | 72,580,002 |
| 2019-05-30 | 2019-05-28 | 13.457 | 6,227,067 | +5,735 | 0.35% | 83,800,695 |
| 2019-05-29 | 2019-05-27 | 13.348 | 6,221,332 | +316,735 | 0.35% | 83,040,059 |
| 2019-05-28 | 2019-05-24 | 13.311 | 5,904,597 | -5,735 | 0.35% | 78,596,176 |
| 2019-05-27 | 2019-05-23 | 13.055 | 5,910,332 | +2,185 | 0.35% | 77,157,501 |
| 2019-05-24 | 2019-05-22 | 13.165 | 5,908,147 | -1,638 | 0.35% | 77,778,028 |
| 2019-05-23 | 2019-05-21 | 13.165 | 5,909,785 | +21,846 | 0.35% | 77,799,591 |
| 2019-05-22 | 2019-05-20 | 12.963 | 5,887,939 | -6,008 | 0.35% | 76,326,141 |
| 2019-05-20 | 2019-05-16 | 13.512 | 5,893,947 | +273 | 0.35% | 79,641,482 |
| 2019-05-14 | 2019-05-09 | 13.567 | 5,893,674 | -546 | 0.35% | 79,961,524 |
| 2019-05-09 | 2019-05-07 | 14.318 | 5,894,220 | +21,028 | 0.35% | 84,393,663 |
| 2019-05-08 | 2019-05-06 | 14.190 | 5,873,192 | -31,678 | 0.35% | 83,339,837 |
| 2019-05-07 | 2019-05-03 | 14.886 | 5,904,870 | +7,373 | 0.35% | 87,897,724 |
| 2019-05-03 | 2019-04-30 | 15.069 | 5,897,497 | +6,554 | 0.35% | 88,867,775 |
| 2019-05-02 | 2019-04-29 | 15.197 | 5,890,943 | -128,348 | 0.35% | 89,524,037 |
| 2019-04-30 | 2019-04-26 | 15.380 | 6,019,291 | +4,915 | 0.36% | 92,576,630 |
| 2019-04-29 | 2019-04-25 | 15.417 | 6,014,376 | +5,735 | 0.36% | 92,721,278 |
| 2019-04-26 | 2019-04-24 | 15.801 | 6,008,641 | -55,709 | 0.36% | 94,943,185 |
| 2019-04-25 | 2019-04-23 | 16.039 | 6,064,350 | +1,366 | 0.36% | 97,266,908 |
| 2019-04-24 | 2019-04-18 | 16.204 | 6,062,984 | +1,365 | 0.36% | 98,244,091 |
| 2019-04-23 | 2019-04-17 | 16.259 | 6,061,619 | +1,092 | 0.36% | 98,554,928 |
| 2019-04-18 | 2019-04-16 | 16.149 | 6,060,527 | -13,108 | 0.36% | 97,871,382 |
| 2019-04-17 | 2019-04-15 | 16.479 | 6,073,635 | -78,374 | 0.36% | 100,084,758 |
| 2019-04-16 | 2019-04-12 | 16.442 | 6,152,009 | -91,756 | 0.37% | 101,150,968 |
| 2019-04-15 | 2019-04-11 | 16.076 | 6,243,765 | +41,236 | 0.37% | 100,373,209 |
| 2019-04-12 | 2019-04-10 | 17.010 | 6,202,529 | +72,639 | 0.37% | 105,502,138 |
| 2019-04-11 | 2019-04-09 | 16.222 | 6,129,890 | +3,004 | 0.36% | 99,440,465 |
| 2019-04-10 | 2019-04-08 | 16.204 | 6,126,886 | +137,634 | 0.36% | 99,279,553 |
| 2019-04-09 | 2019-04-04 | 15.380 | 5,989,252 | +7,100 | 0.36% | 92,114,631 |
| 2019-04-08 | 2019-04-03 | 15.362 | 5,982,152 | +8,738 | 0.36% | 91,895,903 |
| 2019-04-04 | 2019-04-02 | 15.545 | 5,973,414 | +2,731 | 0.35% | 92,855,375 |
| 2019-04-03 | 2019-04-01 | 15.472 | 5,970,683 | +16,385 | 0.35% | 92,375,641 |
| 2019-04-02 | 2019-03-29 | 15.105 | 5,954,298 | +9,012 | 0.35% | 89,941,735 |
| 2019-04-01 | 2019-03-28 | 15.069 | 5,945,286 | +702,367 | 0.35% | 89,587,895 |
| 2019-03-29 | 2019-03-27 | 15.526 | 5,242,919 | +7,646 | 0.31% | 81,404,000 |
| 2019-03-28 | 2019-03-26 | 15.417 | 5,235,273 | -1,911 | 0.31% | 80,710,153 |
| 2019-03-27 | 2019-03-25 | 15.453 | 5,237,184 | +2,185 | 0.31% | 80,931,394 |
| 2019-03-26 | 2019-03-22 | 15.764 | 5,234,999 | -4,370 | 0.31% | 82,527,084 |
| 2019-03-25 | 2019-03-21 | 15.417 | 5,239,369 | +19,935 | 0.31% | 80,773,299 |
| 2019-03-22 | 2019-03-20 | 15.581 | 5,219,434 | +31,951 | 0.31% | 81,326,057 |
| 2019-03-21 | 2019-03-19 | 17.138 | 5,187,483 | +2,458 | 0.31% | 88,901,539 |
| 2019-03-19 | 2019-03-15 | 16.900 | 5,185,025 | -9,285 | 0.31% | 87,625,256 |
| 2019-03-18 | 2019-03-14 | 16.936 | 5,194,310 | +31,131 | 0.31% | 87,972,380 |
| 2019-03-15 | 2019-03-13 | 16.918 | 5,163,179 | +17,204 | 0.31% | 87,350,601 |
| 2019-03-14 | 2019-03-12 | 17.449 | 5,145,975 | -3,550 | 0.31% | 89,791,932 |
| 2019-03-12 | 2019-03-08 | 17.010 | 5,149,525 | +13,927 | 0.31% | 87,591,029 |
| 2019-03-11 | 2019-03-07 | 17.577 | 5,135,598 | -17,750 | 0.31% | 90,269,076 |
| 2019-03-08 | 2019-03-06 | 18.236 | 5,153,348 | +9,012 | 0.31% | 93,977,860 |
| 2019-03-07 | 2019-03-05 | 17.467 | 5,144,336 | +3,277 | 0.31% | 89,857,523 |
| 2019-03-06 | 2019-03-04 | 17.815 | 5,141,059 | +28,673 | 0.31% | 91,588,758 |
| 2019-03-05 | 2019-03-01 | 17.815 | 5,112,386 | +26,762 | 0.30% | 91,077,945 |
| 2019-03-04 | 2019-02-28 | 17.614 | 5,085,624 | +547 | 0.30% | 89,576,907 |
| 2019-03-01 | 2019-02-27 | 17.925 | 5,085,077 | +15,292 | 0.30% | 91,150,062 |
| 2019-02-28 | 2019-02-26 | 18.712 | 5,069,785 | +12,016 | 0.30% | 94,867,440 |
| 2019-02-27 | 2019-02-25 | 18.932 | 5,057,769 | +18,842 | 0.30% | 95,753,856 |
| 2019-02-26 | 2019-02-22 | 18.969 | 5,038,927 | -18,296 | 0.30% | 95,581,659 |
| 2019-02-25 | 2019-02-21 | 18.053 | 5,057,223 | -45,332 | 0.30% | 91,298,946 |
| 2019-02-22 | 2019-02-20 | 17.064 | 5,102,555 | -6,827 | 0.30% | 87,072,367 |
| 2019-02-21 | 2019-02-19 | 17.064 | 5,109,382 | -43,693 | 0.30% | 87,188,866 |
| 2019-02-20 | 2019-02-18 | 16.167 | 5,153,075 | +273 | 0.31% | 83,311,300 |
| 2019-02-19 | 2019-02-15 | 16.039 | 5,152,802 | +4,643 | 0.31% | 82,646,469 |
| 2019-02-18 | 2019-02-14 | 16.680 | 5,148,159 | -4,370 | 0.31% | 85,871,109 |
| 2019-02-15 | 2019-02-13 | 17.138 | 5,152,529 | +5,189 | 0.31% | 88,302,508 |
| 2019-02-14 | 2019-02-12 | 16.552 | 5,147,340 | +29,493 | 0.31% | 85,197,731 |
| 2019-02-13 | 2019-02-11 | 15.563 | 5,117,847 | +18,569 | 0.30% | 79,649,484 |
| 2019-02-12 | 2019-02-08 | 15.545 | 5,099,278 | +28,674 | 0.30% | 79,267,128 |
| 2019-02-11 | 2019-02-04 | 15.472 | 5,070,604 | +12,562 | 0.30% | 78,450,036 |
| 2019-02-08 | 2019-01-31 | 14.794 | 5,058,042 | +9,285 | 0.30% | 74,829,102 |
| 2019-01-30 | 2019-01-28 | 14.519 | 5,048,757 | +2,457 | 0.30% | 73,305,135 |
| 2019-01-29 | 2019-01-25 | 14.904 | 5,046,300 | -6,827 | 0.30% | 75,209,762 |
| 2019-01-28 | 2019-01-24 | 14.995 | 5,053,127 | +4,096 | 0.30% | 75,774,113 |
| 2019-01-25 | 2019-01-23 | 13.787 | 5,049,031 | -6,554 | 0.30% | 69,611,302 |
| 2019-01-24 | 2019-01-22 | 14.153 | 5,055,585 | +16,658 | 0.30% | 71,552,968 |
| 2019-01-22 | 2019-01-18 | 14.153 | 5,038,927 | +3,004 | 0.30% | 71,317,203 |
| 2019-01-18 | 2019-01-16 | 14.281 | 5,035,923 | -10,377 | 0.30% | 71,920,124 |
| 2019-01-17 | 2019-01-15 | 14.538 | 5,046,300 | +1,366 | 0.30% | 73,361,856 |
| 2019-01-16 | 2019-01-14 | 13.897 | 5,044,934 | -2,731 | 0.30% | 70,109,038 |
| 2019-01-15 | 2019-01-11 | 14.538 | 5,047,665 | -16,931 | 0.30% | 73,381,700 |
| 2019-01-14 | 2019-01-10 | 14.153 | 5,064,596 | -7,373 | 0.30% | 71,680,503 |
| 2019-01-11 | 2019-01-09 | 12.524 | 5,071,969 | +19,115 | 0.30% | 63,519,846 |
| 2019-01-10 | 2019-01-08 | 11.627 | 5,052,854 | +4,370 | 0.30% | 58,747,206 |
| 2019-01-09 | 2019-01-07 | 11.370 | 5,048,484 | +2,184 | 0.30% | 57,402,305 |
| 2019-01-07 | 2019-01-03 | 11.334 | 5,046,300 | -2,731 | 0.30% | 57,192,681 |
| 2019-01-04 | 2019-01-02 | 11.645 | 5,049,031 | -9,831 | 0.30% | 58,795,203 |
| 2019-01-03 | 2018-12-31 | 11.828 | 5,058,862 | +5,462 | 0.30% | 59,835,937 |
| 2019-01-02 | 2018-12-27 | 11.718 | 5,053,400 | +1,639 | 0.30% | 59,216,181 |
| 2018-12-27 | 2018-12-20 | 12.469 | 5,051,761 | -5,462 | 0.30% | 62,989,281 |
| 2018-12-21 | 2018-12-19 | 12.469 | 5,057,223 | -2,731 | 0.30% | 63,057,386 |
| 2018-12-19 | 2018-12-17 | 12.688 | 5,059,954 | +2,731 | 0.30% | 64,203,181 |
| 2018-12-18 | 2018-12-14 | 12.707 | 5,057,223 | +10,377 | 0.30% | 64,261,124 |
| 2018-12-12 | 2018-12-10 | 13.073 | 5,046,846 | +4,916 | 0.30% | 65,977,371 |
| 2018-12-11 | 2018-12-07 | 13.366 | 5,041,930 | -10,924 | 0.30% | 67,390,149 |
| 2018-12-10 | 2018-12-06 | 13.238 | 5,052,854 | +5,462 | 0.30% | 66,888,551 |
| 2018-12-07 | 2018-12-05 | 13.604 | 5,047,392 | +9,831 | 0.30% | 68,664,552 |
| 2018-12-05 | 2018-12-03 | 13.805 | 5,037,561 | -18,843 | 0.30% | 69,545,400 |
| 2018-12-04 | 2018-11-30 | 13.641 | 5,056,404 | -10,377 | 0.30% | 68,972,312 |
| 2018-12-03 | 2018-11-29 | 12.780 | 5,066,781 | -546 | 0.30% | 64,753,657 |
| 2018-11-30 | 2018-11-28 | 12.432 | 5,067,327 | -5,462 | 0.30% | 62,997,809 |
| 2018-11-28 | 2018-11-26 | 12.341 | 5,072,789 | -13,654 | 0.30% | 62,601,313 |
| 2018-11-27 | 2018-11-23 | 12.231 | 5,086,443 | +3,277 | 0.30% | 62,211,029 |
| 2018-11-26 | 2018-11-22 | 12.414 | 5,083,166 | -5,461 | 0.30% | 63,101,652 |
| 2018-11-23 | 2018-11-21 | 12.414 | 5,088,627 | +4,369 | 0.30% | 63,169,444 |
| 2018-11-22 | 2018-11-20 | 12.286 | 5,084,258 | -1,639 | 0.30% | 62,463,576 |
| 2018-11-21 | 2018-11-19 | 12.450 | 5,085,897 | +5,462 | 0.30% | 63,321,795 |
| 2018-11-16 | 2018-11-14 | 11.865 | 5,080,435 | +27,308 | 0.30% | 60,277,142 |
| 2018-11-15 | 2018-11-13 | 12.139 | 5,053,127 | -5,735 | 0.30% | 61,340,948 |
| 2018-11-14 | 2018-11-12 | 12.048 | 5,058,862 | -546 | 0.30% | 60,947,440 |
| 2018-11-13 | 2018-11-09 | 11.901 | 5,059,408 | -1,638 | 0.30% | 60,212,936 |
| 2018-11-09 | 2018-11-07 | 11.883 | 5,061,046 | -1,912 | 0.30% | 60,139,765 |
| 2018-11-07 | 2018-11-05 | 11.810 | 5,062,958 | -5,461 | 0.30% | 59,791,684 |
| 2018-11-06 | 2018-11-02 | 12.158 | 5,068,419 | +7,100 | 0.30% | 61,619,381 |
| 2018-11-05 | 2018-11-01 | 11.389 | 5,061,319 | +1,092 | 0.30% | 57,640,911 |
| 2018-11-02 | 2018-10-31 | 10.986 | 5,060,227 | +161,665 | 0.30% | 55,590,169 |
| 2018-11-01 | 2018-10-30 | 10.711 | 4,898,562 | -3,277 | 0.29% | 52,468,811 |
| 2018-10-31 | 2018-10-29 | 10.638 | 4,901,839 | -4,916 | 0.29% | 52,144,910 |
| 2018-10-30 | 2018-10-26 | 10.876 | 4,906,755 | -15,839 | 0.29% | 53,365,129 |
| 2018-10-29 | 2018-10-25 | 11.883 | 4,922,594 | +10,924 | 0.29% | 58,494,484 |
| 2018-10-26 | 2018-10-24 | 12.090 | 4,911,670 | +136,750 | 0.29% | 59,382,126 |
| 2018-10-25 | 2018-10-23 | 12.448 | 4,774,920 | +9,293 | 0.29% | 59,437,303 |
| 2018-10-24 | 2018-10-22 | 13.182 | 4,765,627 | -13,010 | 0.29% | 62,821,691 |
| 2018-10-23 | 2018-10-19 | 12.598 | 4,778,637 | -5,576 | 0.29% | 60,203,494 |
| 2018-10-22 | 2018-10-18 | 12.222 | 4,784,213 | +10,620 | 0.29% | 58,471,837 |
| 2018-10-19 | 2018-10-16 | 12.015 | 4,773,593 | +6,373 | 0.29% | 57,353,193 |
| 2018-10-16 | 2018-10-12 | 12.297 | 4,767,220 | -21,241 | 0.29% | 58,623,253 |
| 2018-10-15 | 2018-10-11 | 11.864 | 4,788,461 | +77,794 | 0.29% | 56,810,425 |
| 2018-10-12 | 2018-10-10 | 12.523 | 4,710,667 | +10,620 | 0.29% | 58,992,335 |
| 2018-10-11 | 2018-10-09 | 12.523 | 4,700,047 | +3,717 | 0.29% | 58,859,339 |
| 2018-10-05 | 2018-10-03 | 13.314 | 4,696,330 | +1,593 | 0.29% | 62,527,283 |
| 2018-10-03 | 2018-09-28 | 13.069 | 4,694,737 | +265,509 | 0.29% | 61,356,740 |
| 2018-10-02 | 2018-09-27 | 12.843 | 4,429,228 | +11,682 | 0.27% | 56,885,810 |
| 2018-09-27 | 2018-09-24 | 13.484 | 4,417,546 | -7,965 | 0.27% | 59,564,245 |
| 2018-09-26 | 2018-09-21 | 13.785 | 4,425,511 | +1,062 | 0.27% | 61,005,086 |
| 2018-09-24 | 2018-09-20 | 12.636 | 4,424,449 | -796 | 0.27% | 55,907,909 |
| 2018-09-21 | 2018-09-19 | 13.069 | 4,425,245 | +2,655 | 0.27% | 57,834,679 |
| 2018-09-20 | 2018-09-18 | 12.429 | 4,422,590 | +7,434 | 0.27% | 54,968,280 |
| 2018-09-19 | 2018-09-17 | 12.335 | 4,415,156 | -7,965 | 0.27% | 54,460,157 |
| 2018-09-18 | 2018-09-14 | 12.429 | 4,423,121 | +147,888 | 0.27% | 54,974,880 |
| 2018-09-17 | 2018-09-13 | 12.128 | 4,275,233 | -1,859 | 0.26% | 51,848,619 |
| 2018-09-14 | 2018-09-12 | 11.826 | 4,277,092 | +91,866 | 0.26% | 50,582,440 |
| 2018-09-13 | 2018-09-11 | 12.015 | 4,185,226 | -26,020 | 0.26% | 50,284,152 |
| 2018-09-12 | 2018-09-10 | 12.730 | 4,211,246 | +531,548 | 0.26% | 53,610,375 |
| 2018-09-11 | 2018-09-07 | 12.881 | 3,679,698 | +1,328 | 0.22% | 47,397,978 |
| 2018-09-10 | 2018-09-06 | 13.126 | 3,678,370 | +6,372 | 0.22% | 48,281,386 |
| 2018-09-07 | 2018-09-05 | 13.295 | 3,671,998 | +4,248 | 0.22% | 48,820,101 |
| 2018-09-06 | 2018-09-04 | 13.653 | 3,667,750 | -531 | 0.22% | 50,075,958 |
| 2018-09-05 | 2018-09-03 | 13.578 | 3,668,281 | +531 | 0.22% | 49,806,887 |
| 2018-09-03 | 2018-08-30 | 13.672 | 3,667,750 | +5,311 | 0.22% | 50,145,028 |
| 2018-08-30 | 2018-08-28 | 14.143 | 3,662,439 | +1,062 | 0.22% | 51,796,674 |
| 2018-08-29 | 2018-08-27 | 14.557 | 3,661,377 | +1,593 | 0.22% | 53,298,560 |
| 2018-08-28 | 2018-08-24 | 14.180 | 3,659,784 | +10,354 | 0.22% | 51,896,966 |
| 2018-08-27 | 2018-08-23 | 15.160 | 3,649,430 | +1,063 | 0.22% | 55,323,858 |
| 2018-08-24 | 2018-08-22 | 15.160 | 3,648,367 | -1,594 | 0.22% | 55,307,743 |
| 2018-08-23 | 2018-08-21 | 14.952 | 3,649,961 | -6,903 | 0.22% | 54,575,819 |
| 2018-08-21 | 2018-08-17 | 14.105 | 3,656,864 | -1,593 | 0.22% | 51,580,098 |
| 2018-08-20 | 2018-08-16 | 14.124 | 3,658,457 | -31,861 | 0.22% | 51,671,463 |
| 2018-08-17 | 2018-08-15 | 14.500 | 3,690,318 | +7,169 | 0.23% | 53,511,368 |
| 2018-08-16 | 2018-08-14 | 14.915 | 3,683,149 | -51,774 | 0.23% | 54,933,340 |
| 2018-08-15 | 2018-08-13 | 14.670 | 3,734,923 | -1,062 | 0.23% | 54,791,179 |
| 2018-08-14 | 2018-08-10 | 15.386 | 3,735,985 | +1,858 | 0.23% | 57,480,259 |
| 2018-08-10 | 2018-08-08 | 15.612 | 3,734,127 | +4,779 | 0.23% | 58,295,516 |
| 2018-08-09 | 2018-08-07 | 15.480 | 3,729,348 | +1,593 | 0.23% | 57,729,296 |
| 2018-08-08 | 2018-08-06 | 15.536 | 3,727,755 | +26,551 | 0.23% | 57,915,238 |
| 2018-08-07 | 2018-08-03 | 16.082 | 3,701,204 | +23,631 | 0.23% | 59,524,044 |
| 2018-08-03 | 2018-08-01 | 17.966 | 3,677,573 | +531 | 0.22% | 66,069,529 |
| 2018-08-02 | 2018-07-31 | 17.664 | 3,677,042 | +531 | 0.22% | 64,952,065 |
| 2018-07-27 | 2018-07-25 | 17.627 | 3,676,511 | -531 | 0.22% | 64,804,215 |
| 2018-07-26 | 2018-07-24 | 17.325 | 3,677,042 | +531 | 0.22% | 63,705,650 |
| 2018-07-25 | 2018-07-23 | 16.967 | 3,676,511 | +3,717 | 0.22% | 62,380,980 |
| 2018-07-24 | 2018-07-20 | 17.118 | 3,672,794 | -4,779 | 0.22% | 62,871,235 |
| 2018-07-23 | 2018-07-19 | 17.250 | 3,677,573 | +7,965 | 0.22% | 63,437,829 |
| 2018-07-20 | 2018-07-18 | 17.645 | 3,669,608 | -10,621 | 0.22% | 64,751,644 |
| 2018-07-19 | 2018-07-17 | 17.947 | 3,680,229 | +3,983 | 0.22% | 66,047,940 |
| 2018-07-18 | 2018-07-16 | 18.982 | 3,676,246 | -2,124 | 0.22% | 69,784,124 |
| 2018-07-17 | 2018-07-13 | 18.794 | 3,678,370 | -7,965 | 0.22% | 69,131,740 |
| 2018-07-16 | 2018-07-12 | 18.643 | 3,686,335 | +10,620 | 0.23% | 68,726,073 |
| 2018-07-11 | 2018-07-09 | 18.229 | 3,675,715 | -531 | 0.22% | 67,005,233 |
| 2018-07-10 | 2018-07-06 | 17.721 | 3,676,246 | -2,124 | 0.22% | 65,145,695 |
| 2018-07-09 | 2018-07-05 | 16.967 | 3,678,370 | +6,638 | 0.22% | 62,412,523 |
| 2018-07-06 | 2018-07-04 | 17.231 | 3,671,732 | -2,124 | 0.22% | 63,267,927 |
| 2018-07-05 | 2018-07-03 | 17.645 | 3,673,856 | +265 | 0.22% | 64,826,602 |
| 2018-07-04 | 2018-06-29 | 18.248 | 3,673,591 | -6,638 | 0.22% | 67,035,695 |
| 2018-07-03 | 2018-06-28 | 17.627 | 3,680,229 | -2,655 | 0.22% | 64,869,751 |
| 2018-06-29 | 2018-06-27 | 17.401 | 3,682,884 | +7,966 | 0.23% | 64,084,286 |
| 2018-06-28 | 2018-06-26 | 17.645 | 3,674,918 | +13,541 | 0.22% | 64,845,341 |
| 2018-06-27 | 2018-06-25 | 17.269 | 3,661,377 | -3,187 | 0.22% | 63,227,400 |
| 2018-06-26 | 2018-06-22 | 18.267 | 3,664,564 | -1,593 | 0.22% | 66,939,980 |
| 2018-06-25 | 2018-06-21 | 18.079 | 3,666,157 | +32,127 | 0.22% | 66,278,677 |
| 2018-06-22 | 2018-06-20 | 18.192 | 3,634,030 | +49,916 | 0.22% | 66,108,480 |
| 2018-06-21 | 2018-06-19 | 18.700 | 3,584,114 | -7,966 | 0.22% | 67,022,805 |
| 2018-06-20 | 2018-06-15 | 19.585 | 3,592,080 | -6,372 | 0.22% | 70,351,097 |
| 2018-06-19 | 2018-06-14 | 19.020 | 3,598,452 | +4,248 | 0.22% | 68,442,935 |
| 2018-06-15 | 2018-06-13 | 19.284 | 3,594,204 | +3,186 | 0.22% | 69,309,731 |
| 2018-06-14 | 2018-06-12 | 19.472 | 3,591,018 | +20,710 | 0.22% | 69,924,546 |
| 2018-06-13 | 2018-06-11 | 19.321 | 3,570,308 | -5,310 | 0.22% | 68,983,397 |
| 2018-06-12 | 2018-06-08 | 19.397 | 3,575,618 | +16,461 | 0.22% | 69,355,335 |
| 2018-06-11 | 2018-06-07 | 19.434 | 3,559,157 | +2,655 | 0.22% | 69,170,096 |
| 2018-06-08 | 2018-06-06 | 19.547 | 3,556,502 | +6,638 | 0.22% | 69,520,349 |
| 2018-06-07 | 2018-06-05 | 18.907 | 3,549,864 | +5,841 | 0.22% | 67,117,684 |
| 2018-06-06 | 2018-06-04 | 18.700 | 3,544,023 | +14,869 | 0.22% | 66,273,105 |
| 2018-06-05 | 2018-06-01 | 18.361 | 3,529,154 | +4,779 | 0.22% | 64,798,770 |
| 2018-06-04 | 2018-05-31 | 19.585 | 3,524,375 | +538,717 | 0.22% | 69,025,091 |
| 2018-06-01 | 2018-05-30 | 22.244 | 2,985,658 | +18,585 | 0.18% | 66,412,035 |
| 2018-05-31 | 2018-05-29 | 22.402 | 2,967,073 | +143,920 | 0.18% | 66,467,542 |
| 2018-05-30 | 2018-05-28 | 22.797 | 2,823,153 | -9,872 | 0.18% | 64,358,892 |
| 2018-05-29 | 2018-05-25 | 22.481 | 2,833,025 | +1,519 | 0.18% | 63,688,498 |
| 2018-05-28 | 2018-05-24 | 22.323 | 2,831,506 | +2,531 | 0.18% | 63,206,867 |
| 2018-05-25 | 2018-05-23 | 21.967 | 2,828,975 | -2,531 | 0.18% | 62,144,433 |
| 2018-05-24 | 2018-05-21 | 22.520 | 2,831,506 | +18,224 | 0.18% | 63,766,220 |
| 2018-05-23 | 2018-05-18 | 22.007 | 2,813,282 | +1,518 | 0.18% | 61,910,854 |
| 2018-05-21 | 2018-05-17 | 21.928 | 2,811,764 | -7,846 | 0.18% | 61,655,267 |
| 2018-05-17 | 2018-05-15 | 22.165 | 2,819,610 | +5,062 | 0.18% | 62,495,714 |
| 2018-05-16 | 2018-05-14 | 22.204 | 2,814,548 | +29,360 | 0.18% | 62,494,717 |
| 2018-05-15 | 2018-05-11 | 21.374 | 2,785,188 | +7,847 | 0.18% | 59,531,950 |
| 2018-05-14 | 2018-05-10 | 21.612 | 2,777,341 | +13,161 | 0.18% | 60,022,608 |
| 2018-05-10 | 2018-05-08 | 20.703 | 2,764,180 | -506 | 0.18% | 57,226,336 |
| 2018-05-08 | 2018-05-04 | 20.426 | 2,764,686 | +4,050 | 0.18% | 56,472,197 |
| 2018-05-07 | 2018-05-03 | 20.703 | 2,760,636 | -10,125 | 0.18% | 57,152,965 |
| 2018-05-04 | 2018-05-02 | 20.387 | 2,770,761 | +760 | 0.18% | 56,486,816 |
| 2018-05-03 | 2018-04-30 | 20.940 | 2,770,001 | +2,531 | 0.18% | 58,003,490 |
| 2018-05-02 | 2018-04-27 | 20.229 | 2,767,470 | +2,531 | 0.18% | 55,982,361 |
| 2018-04-30 | 2018-04-26 | 20.308 | 2,764,939 | +506 | 0.18% | 56,149,644 |
| 2018-04-27 | 2018-04-25 | 20.268 | 2,764,433 | +7,087 | 0.18% | 56,030,147 |
| 2018-04-26 | 2018-04-24 | 20.624 | 2,757,346 | +2,531 | 0.18% | 56,866,972 |
| 2018-04-25 | 2018-04-23 | 20.308 | 2,754,815 | -253 | 0.18% | 55,944,048 |
| 2018-04-24 | 2018-04-20 | 20.426 | 2,755,068 | +1,519 | 0.18% | 56,275,738 |
| 2018-04-23 | 2018-04-19 | 20.545 | 2,753,549 | +3,543 | 0.18% | 56,571,082 |
| 2018-04-20 | 2018-04-18 | 20.545 | 2,750,006 | +8,099 | 0.18% | 56,498,292 |
| 2018-04-19 | 2018-04-17 | 21.572 | 2,741,907 | +2,278 | 0.18% | 59,148,494 |
| 2018-04-18 | 2018-04-16 | 22.165 | 2,739,629 | -3,290 | 0.18% | 60,722,962 |
| 2018-04-17 | 2018-04-13 | 22.481 | 2,742,919 | +4,556 | 0.18% | 61,662,848 |
| 2018-04-16 | 2018-04-12 | 21.928 | 2,738,363 | -21,514 | 0.18% | 60,045,758 |
| 2018-04-13 | 2018-04-11 | 21.730 | 2,759,877 | +7,846 | 0.18% | 59,972,306 |
| 2018-04-12 | 2018-04-10 | 22.678 | 2,752,031 | +52,140 | 0.18% | 62,411,345 |
| 2018-04-11 | 2018-04-09 | 20.505 | 2,699,891 | +5,568 | 0.17% | 55,362,019 |
| 2018-04-10 | 2018-04-06 | 21.493 | 2,694,323 | +7,087 | 0.17% | 57,909,110 |
| 2018-04-09 | 2018-04-04 | 21.572 | 2,687,236 | +2,531 | 0.17% | 57,969,130 |
| 2018-04-06 | 2018-04-03 | 21.967 | 2,684,705 | -3,037 | 0.17% | 58,975,237 |
| 2018-04-04 | 2018-03-29 | 22.481 | 2,687,742 | +155,407 | 0.17% | 60,422,428 |
| 2018-04-03 | 2018-03-28 | 23.389 | 2,532,335 | +522,410 | 0.16% | 59,229,927 |
| 2018-03-29 | 2018-03-27 | 24.891 | 2,009,925 | -253 | 0.13% | 50,028,644 |
| 2018-03-28 | 2018-03-26 | 25.720 | 2,010,178 | +8,352 | 0.13% | 51,702,773 |
| 2018-03-27 | 2018-03-23 | 25.602 | 2,001,826 | +33,916 | 0.13% | 51,250,684 |
| 2018-03-26 | 2018-03-22 | 30.185 | 1,967,910 | -10,883 | 0.13% | 59,401,433 |
| 2018-03-23 | 2018-03-21 | 31.252 | 1,978,793 | -33,410 | 0.13% | 61,840,812 |
| 2018-03-22 | 2018-03-20 | 31.291 | 2,012,203 | -23,033 | 0.13% | 62,964,434 |
| 2018-03-21 | 2018-03-19 | 31.726 | 2,035,236 | -18,224 | 0.13% | 64,569,683 |
| 2018-03-20 | 2018-03-16 | 32.002 | 2,053,460 | -40,749 | 0.13% | 65,715,769 |
| 2018-03-19 | 2018-03-15 | 32.002 | 2,094,209 | -2,785 | 0.13% | 67,019,838 |
| 2018-03-16 | 2018-03-14 | 31.094 | 2,096,994 | +507 | 0.13% | 65,203,401 |
| 2018-03-15 | 2018-03-13 | 31.410 | 2,096,487 | +27,082 | 0.13% | 65,850,281 |
| 2018-03-14 | 2018-03-12 | 30.620 | 2,069,405 | -36,954 | 0.13% | 63,364,429 |
| 2018-03-13 | 2018-03-09 | 28.249 | 2,106,359 | +5,063 | 0.14% | 59,502,713 |
| 2018-03-12 | 2018-03-08 | 27.973 | 2,101,296 | +75,678 | 0.13% | 58,778,544 |
| 2018-03-09 | 2018-03-07 | 26.629 | 2,025,618 | +7,340 | 0.13% | 53,940,600 |
| 2018-03-08 | 2018-03-06 | 26.708 | 2,018,278 | +24,551 | 0.13% | 53,904,623 |
| 2018-03-07 | 2018-03-05 | 26.432 | 1,993,727 | +19,743 | 0.13% | 52,697,515 |
| 2018-03-06 | 2018-03-02 | 26.550 | 1,973,984 | +5,568 | 0.13% | 52,409,647 |
| 2018-03-05 | 2018-03-01 | 27.143 | 1,968,416 | +5,062 | 0.13% | 53,428,374 |
| 2018-03-01 | 2018-02-27 | 27.064 | 1,963,354 | -506 | 0.13% | 53,135,836 |
| 2018-02-28 | 2018-02-26 | 27.182 | 1,963,860 | +2,531 | 0.13% | 53,382,302 |
| 2018-02-27 | 2018-02-23 | 27.024 | 1,961,329 | -3,544 | 0.13% | 53,003,541 |
| 2018-02-26 | 2018-02-22 | 26.985 | 1,964,873 | -2,024 | 0.13% | 53,021,684 |
| 2018-02-23 | 2018-02-21 | 27.143 | 1,966,897 | +3,037 | 0.13% | 53,387,144 |
| 2018-02-22 | 2018-02-20 | 26.353 | 1,963,860 | +8,605 | 0.13% | 51,752,900 |
| 2018-02-21 | 2018-02-15 | 25.602 | 1,955,255 | +11,643 | 0.13% | 50,058,374 |
| 2018-02-14 | 2018-02-12 | 24.535 | 1,943,612 | +7,593 | 0.12% | 47,686,945 |
| 2018-02-13 | 2018-02-09 | 24.180 | 1,936,019 | -16,451 | 0.12% | 46,812,234 |
| 2018-02-12 | 2018-02-08 | 25.246 | 1,952,470 | +12,908 | 0.13% | 49,292,808 |
| 2018-02-09 | 2018-02-07 | 25.562 | 1,939,562 | +20,502 | 0.12% | 49,579,972 |
| 2018-02-08 | 2018-02-06 | 25.800 | 1,919,060 | -2,532 | 0.12% | 49,510,814 |
| 2018-02-07 | 2018-02-05 | 27.735 | 1,921,592 | -4,049 | 0.12% | 53,296,247 |
| 2018-02-06 | 2018-02-02 | 27.696 | 1,925,641 | -1,772 | 0.12% | 53,332,467 |
| 2018-02-05 | 2018-02-01 | 27.814 | 1,927,413 | -3,037 | 0.12% | 53,609,996 |
| 2018-02-02 | 2018-01-31 | 27.222 | 1,930,450 | -253 | 0.12% | 52,550,410 |
| 2018-02-01 | 2018-01-30 | 27.222 | 1,930,703 | +1,012 | 0.12% | 52,557,297 |
| 2018-01-31 | 2018-01-29 | 26.748 | 1,929,691 | -18,477 | 0.12% | 51,614,862 |
| 2018-01-30 | 2018-01-26 | 27.419 | 1,948,168 | +2,025 | 0.12% | 53,417,580 |
| 2018-01-29 | 2018-01-25 | 27.498 | 1,946,143 | +3,797 | 0.12% | 53,515,837 |
| 2018-01-26 | 2018-01-24 | 28.170 | 1,942,346 | -7,317 | 0.12% | 54,716,015 |
| 2018-01-25 | 2018-01-23 | 28.684 | 1,949,663 | +4,050 | 0.13% | 55,923,520 |
| 2018-01-24 | 2018-01-22 | 28.763 | 1,945,613 | +18,476 | 0.12% | 55,961,091 |
| 2018-01-23 | 2018-01-19 | 27.498 | 1,927,137 | -6,074 | 0.12% | 52,993,202 |
| 2018-01-22 | 2018-01-18 | 27.182 | 1,933,211 | -33,410 | 0.12% | 52,549,190 |
| 2018-01-19 | 2018-01-17 | 26.511 | 1,966,621 | +19,236 | 0.13% | 52,136,458 |
| 2018-01-18 | 2018-01-16 | 26.195 | 1,947,385 | -2,278 | 0.12% | 51,010,982 |
| 2018-01-17 | 2018-01-15 | 25.167 | 1,949,663 | +6,581 | 0.13% | 49,067,882 |
| 2018-01-16 | 2018-01-12 | 25.958 | 1,943,082 | +759 | 0.12% | 50,437,648 |
| 2018-01-15 | 2018-01-11 | 25.997 | 1,942,323 | +3,037 | 0.12% | 50,494,686 |
| 2018-01-12 | 2018-01-10 | 26.234 | 1,939,286 | -7,087 | 0.12% | 50,875,451 |
| 2018-01-11 | 2018-01-09 | 25.681 | 1,946,373 | -8,605 | 0.12% | 49,984,777 |
| 2018-01-10 | 2018-01-08 | 25.800 | 1,954,978 | +3,037 | 0.13% | 50,437,481 |
| 2018-01-08 | 2018-01-04 | 25.167 | 1,951,941 | -5,062 | 0.13% | 49,125,213 |
| 2018-01-05 | 2018-01-03 | 25.602 | 1,957,003 | -14,933 | 0.13% | 50,103,127 |
| 2018-01-04 | 2018-01-02 | 25.049 | 1,971,936 | +5,062 | 0.13% | 49,394,706 |
| 2018-01-03 | 2017-12-29 | 24.061 | 1,966,874 | +12,908 | 0.13% | 47,325,168 |
| 2018-01-02 | 2017-12-28 | 24.456 | 1,953,966 | +760 | 0.13% | 47,786,584 |
| 2017-12-29 | 2017-12-27 | 23.982 | 1,953,206 | -254 | 0.13% | 46,841,961 |
| 2017-12-27 | 2017-12-21 | 24.338 | 1,953,460 | +5,063 | 0.13% | 47,542,670 |
| 2017-12-13 | 2017-12-11 | 24.930 | 1,948,397 | -2,531 | 0.12% | 48,574,143 |
| 2017-12-12 | 2017-12-08 | 24.338 | 1,950,928 | -8,606 | 0.13% | 47,481,047 |
| 2017-12-11 | 2017-12-07 | 23.745 | 1,959,534 | -1,012 | 0.13% | 46,529,202 |
| 2017-12-08 | 2017-12-06 | 23.745 | 1,960,546 | +12,149 | 0.13% | 46,553,232 |
| 2017-12-07 | 2017-12-05 | 25.246 | 1,948,397 | -254 | 0.12% | 49,189,980 |
| 2017-12-06 | 2017-12-04 | 25.483 | 1,948,651 | -5,062 | 0.12% | 49,658,330 |
| 2017-12-05 | 2017-12-01 | 25.167 | 1,953,713 | -7,593 | 0.13% | 49,169,810 |
| 2017-12-04 | 2017-11-30 | 25.562 | 1,961,306 | -24,551 | 0.13% | 50,135,802 |
| 2017-12-01 | 2017-11-29 | 24.654 | 1,985,857 | +5,062 | 0.13% | 48,958,814 |
| 2017-11-30 | 2017-11-28 | 24.456 | 1,980,795 | -1,265 | 0.13% | 48,442,719 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,982,060 | +10,124 | 0.13% | 48,708,585 |
| 2017-11-27 | 2017-11-23 | 24.851 | 1,971,936 | -6,834 | 0.13% | 49,005,158 |
| 2017-11-24 | 2017-11-22 | 25.404 | 1,978,770 | +6,581 | 0.13% | 50,269,506 |
| 2017-11-23 | 2017-11-21 | 25.800 | 1,972,189 | -21,008 | 0.13% | 50,881,516 |
| 2017-11-22 | 2017-11-20 | 24.772 | 1,993,197 | -35,941 | 0.13% | 49,376,022 |
| 2017-11-21 | 2017-11-17 | 25.720 | 2,029,138 | -9,112 | 0.13% | 52,190,433 |
| 2017-11-20 | 2017-11-16 | 25.562 | 2,038,250 | -25,564 | 0.13% | 52,102,680 |
| 2017-11-17 | 2017-11-15 | 25.760 | 2,063,814 | -2,024 | 0.13% | 53,163,857 |
| 2017-11-16 | 2017-11-14 | 26.392 | 2,065,838 | +6,074 | 0.13% | 54,521,909 |
| 2017-11-15 | 2017-11-13 | 26.906 | 2,059,764 | -6,581 | 0.13% | 55,419,539 |
| 2017-11-14 | 2017-11-10 | 26.985 | 2,066,345 | -2,278 | 0.13% | 55,759,885 |
| 2017-11-13 | 2017-11-09 | 26.866 | 2,068,623 | +2,278 | 0.13% | 55,576,167 |
| 2017-11-10 | 2017-11-08 | 27.538 | 2,066,345 | -18,729 | 0.13% | 56,902,840 |
| 2017-11-09 | 2017-11-07 | 27.024 | 2,085,074 | +12,402 | 0.13% | 56,347,663 |
| 2017-11-08 | 2017-11-06 | 27.301 | 2,072,672 | +17,464 | 0.13% | 56,585,735 |
| 2017-11-07 | 2017-11-03 | 27.222 | 2,055,208 | +7,593 | 0.13% | 55,946,553 |
| 2017-11-06 | 2017-11-02 | 27.656 | 2,047,615 | +18,477 | 0.13% | 56,629,754 |
| 2017-11-03 | 2017-11-01 | 26.550 | 2,029,138 | +35,435 | 0.13% | 53,873,996 |
| 2017-11-02 | 2017-10-31 | 25.879 | 1,993,703 | +506 | 0.13% | 51,594,106 |
| 2017-11-01 | 2017-10-30 | 25.839 | 1,993,197 | -9,618 | 0.13% | 51,502,262 |
| 2017-10-31 | 2017-10-27 | 25.167 | 2,002,815 | +5,821 | 0.13% | 50,405,578 |
| 2017-10-30 | 2017-10-26 | 25.918 | 1,996,994 | +253 | 0.13% | 51,758,172 |
| 2017-10-27 | 2017-10-25 | 25.958 | 1,996,741 | +4,556 | 0.13% | 51,830,505 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,992,185 | +3,038 | 0.13% | 50,138,049 |
| 2017-10-25 | 2017-10-23 | 24.891 | 1,989,147 | -1,772 | 0.13% | 49,511,463 |
| 2017-10-24 | 2017-10-20 | 24.772 | 1,990,919 | -7,593 | 0.13% | 49,319,591 |
| 2017-10-23 | 2017-10-19 | 23.745 | 1,998,512 | +54,417 | 0.13% | 47,454,736 |
| 2017-10-20 | 2017-10-18 | 26.144 | 1,944,095 | -8,858 | 0.12% | 50,826,685 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,952,953 | +145,570 | 0.13% | 51,058,270 |
| 2017-10-18 | 2017-10-16 | 26.144 | 1,807,383 | +16,776 | 0.12% | 47,252,468 |
| 2017-10-17 | 2017-10-13 | 26.590 | 1,790,607 | +244,242 | 0.12% | 47,612,250 |
| 2017-10-16 | 2017-10-12 | 26.590 | 1,546,365 | +5,428 | 0.10% | 41,117,854 |
| 2017-10-13 | 2017-10-11 | 26.712 | 1,540,937 | +10,115 | 0.10% | 41,160,902 |
| 2017-10-12 | 2017-10-10 | 27.279 | 1,530,822 | -7,155 | 0.10% | 41,759,409 |
| 2017-10-11 | 2017-10-09 | 26.874 | 1,537,977 | -2,960 | 0.10% | 41,331,194 |
| 2017-10-10 | 2017-10-06 | 27.076 | 1,540,937 | +3,207 | 0.10% | 41,723,039 |
| 2017-10-09 | 2017-10-04 | 26.752 | 1,537,730 | +11,102 | 0.10% | 41,137,568 |
| 2017-10-06 | 2017-10-03 | 26.955 | 1,526,628 | -13,322 | 0.10% | 41,149,964 |
| 2017-09-29 | 2017-09-27 | 25.496 | 1,539,950 | +3,700 | 0.10% | 39,261,949 |
| 2017-09-28 | 2017-09-26 | 25.374 | 1,536,250 | -13,322 | 0.10% | 38,980,806 |
| 2017-09-27 | 2017-09-25 | 24.847 | 1,549,572 | -38,923 | 0.10% | 38,502,313 |
| 2017-09-26 | 2017-09-22 | 26.671 | 1,588,495 | -2,141 | 0.10% | 42,366,865 |
| 2017-09-25 | 2017-09-21 | 27.522 | 1,590,636 | -2,961 | 0.10% | 43,777,924 |
| 2017-09-22 | 2017-09-20 | 27.401 | 1,593,597 | -68,831 | 0.10% | 43,665,635 |
| 2017-09-21 | 2017-09-19 | 28.657 | 1,662,428 | -5,428 | 0.11% | 47,640,559 |
| 2017-09-20 | 2017-09-18 | 29.508 | 1,667,856 | -2,467 | 0.11% | 49,215,796 |
| 2017-09-19 | 2017-09-15 | 29.022 | 1,670,323 | -4,934 | 0.11% | 48,476,144 |
| 2017-09-18 | 2017-09-14 | 29.144 | 1,675,257 | +8,141 | 0.11% | 48,823,051 |
| 2017-09-15 | 2017-09-13 | 29.387 | 1,667,116 | +8,388 | 0.11% | 48,991,238 |
| 2017-09-14 | 2017-09-12 | 28.536 | 1,658,728 | +5,181 | 0.11% | 47,332,824 |
| 2017-09-13 | 2017-09-11 | 28.009 | 1,653,547 | +5,375 | 0.11% | 46,313,668 |
| 2017-09-12 | 2017-09-08 | 28.252 | 1,648,172 | -7,648 | 0.11% | 46,563,959 |
| 2017-09-11 | 2017-09-07 | 27.198 | 1,655,820 | +1,727 | 0.11% | 45,035,006 |
| 2017-09-08 | 2017-09-06 | 26.955 | 1,654,093 | -3,948 | 0.11% | 44,585,758 |
| 2017-09-07 | 2017-09-05 | 26.955 | 1,658,041 | -740 | 0.11% | 44,692,176 |
| 2017-09-06 | 2017-09-04 | 26.833 | 1,658,781 | +5,921 | 0.11% | 44,510,413 |
| 2017-09-05 | 2017-09-01 | 27.157 | 1,652,860 | -4,194 | 0.11% | 44,887,504 |
| 2017-09-04 | 2017-08-31 | 26.914 | 1,657,054 | -8,141 | 0.11% | 44,598,405 |
| 2017-09-01 | 2017-08-30 | 26.185 | 1,665,195 | +45,888 | 0.11% | 43,602,581 |
| 2017-08-31 | 2017-08-29 | 25.496 | 1,619,307 | -740 | 0.11% | 41,285,203 |
| 2017-08-30 | 2017-08-28 | 25.333 | 1,620,047 | +6,414 | 0.11% | 41,041,405 |
| 2017-08-29 | 2017-08-25 | 25.820 | 1,613,633 | -6,908 | 0.11% | 41,663,791 |
| 2017-08-28 | 2017-08-24 | 24.807 | 1,620,541 | +3,454 | 0.11% | 40,199,998 |
| 2017-08-25 | 2017-08-22 | 24.644 | 1,617,087 | +987 | 0.11% | 39,852,131 |
| 2017-08-24 | 2017-08-21 | 25.293 | 1,616,100 | +22,204 | 0.11% | 40,875,907 |
| 2017-08-22 | 2017-08-18 | 23.753 | 1,593,896 | -8,882 | 0.10% | 37,859,265 |
| 2017-08-21 | 2017-08-17 | 23.509 | 1,602,778 | +8,635 | 0.11% | 37,680,439 |
| 2017-08-18 | 2017-08-16 | 23.428 | 1,594,143 | -7,747 | 0.10% | 37,348,202 |
| 2017-08-17 | 2017-08-15 | 22.456 | 1,601,890 | +27,139 | 0.11% | 35,971,375 |
| 2017-08-16 | 2017-08-14 | 22.293 | 1,574,751 | +3,453 | 0.10% | 35,106,632 |
| 2017-08-15 | 2017-08-11 | 21.767 | 1,571,298 | +4,688 | 0.10% | 34,201,679 |
| 2017-08-14 | 2017-08-10 | 22.699 | 1,566,610 | -4,934 | 0.10% | 35,560,144 |
| 2017-08-11 | 2017-08-09 | 22.820 | 1,571,544 | -86,349 | 0.10% | 35,863,240 |
| 2017-08-10 | 2017-08-08 | 23.469 | 1,657,893 | +115,214 | 0.11% | 38,908,962 |
| 2017-08-09 | 2017-08-07 | 22.699 | 1,542,679 | +2,467 | 0.10% | 35,016,939 |
| 2017-08-08 | 2017-08-04 | 22.293 | 1,540,212 | +4,687 | 0.10% | 34,336,639 |
| 2017-08-07 | 2017-08-03 | 22.050 | 1,535,525 | +6,908 | 0.10% | 33,858,708 |
| 2017-08-04 | 2017-08-02 | 22.131 | 1,528,617 | +3,454 | 0.10% | 33,830,305 |
| 2017-08-03 | 2017-08-01 | 21.604 | 1,525,163 | +16,283 | 0.10% | 32,950,200 |
| 2017-08-02 | 2017-07-31 | 22.091 | 1,508,880 | +3,947 | 0.10% | 33,332,339 |
| 2017-08-01 | 2017-07-28 | 21.929 | 1,504,933 | +6,168 | 0.10% | 33,001,146 |
| 2017-07-31 | 2017-07-27 | 22.658 | 1,498,765 | +733 | 0.10% | 33,959,394 |
| 2017-07-28 | 2017-07-26 | 22.212 | 1,498,032 | -9,869 | 0.10% | 33,274,860 |
| 2017-07-27 | 2017-07-25 | 22.456 | 1,507,901 | +6,661 | 0.10% | 33,860,797 |
| 2017-07-26 | 2017-07-24 | 22.820 | 1,501,240 | +7,895 | 0.10% | 34,258,876 |
| 2017-07-25 | 2017-07-21 | 22.537 | 1,493,345 | -2,220 | 0.10% | 33,654,995 |
| 2017-07-24 | 2017-07-20 | 22.901 | 1,495,565 | -1,480 | 0.10% | 34,250,611 |
| 2017-07-21 | 2017-07-19 | 23.469 | 1,497,045 | +740 | 0.10% | 35,134,033 |
| 2017-07-20 | 2017-07-18 | 21.969 | 1,496,305 | -15,296 | 0.10% | 32,872,596 |
| 2017-07-19 | 2017-07-17 | 21.564 | 1,511,601 | +2,960 | 0.10% | 32,595,931 |
| 2017-07-18 | 2017-07-14 | 21.077 | 1,508,641 | -4,194 | 0.10% | 31,798,295 |
| 2017-07-17 | 2017-07-13 | 21.159 | 1,512,835 | -1,480 | 0.10% | 32,009,335 |
| 2017-07-14 | 2017-07-12 | 21.077 | 1,514,315 | -3,207 | 0.10% | 31,917,889 |
| 2017-07-13 | 2017-07-11 | 20.510 | 1,517,522 | -5,675 | 0.10% | 31,124,336 |
| 2017-07-12 | 2017-07-10 | 20.145 | 1,523,197 | +2,961 | 0.10% | 30,685,065 |
| 2017-07-11 | 2017-07-07 | 20.510 | 1,520,236 | +95,723 | 0.10% | 31,180,000 |
| 2017-07-10 | 2017-07-06 | 19.821 | 1,424,513 | -12,089 | 0.09% | 28,235,135 |
| 2017-07-06 | 2017-07-04 | 19.233 | 1,436,602 | +2,714 | 0.09% | 27,630,406 |
| 2017-07-05 | 2017-07-03 | 19.517 | 1,433,888 | +1,234 | 0.09% | 27,985,051 |
| 2017-07-04 | 2017-06-30 | 19.091 | 1,432,654 | -37,007 | 0.09% | 27,351,227 |
| 2017-07-03 | 2017-06-29 | 18.828 | 1,469,661 | -246 | 0.10% | 27,670,530 |
| 2017-06-30 | 2017-06-28 | 18.767 | 1,469,907 | -34,540 | 0.10% | 27,585,791 |
| 2017-06-29 | 2017-06-27 | 18.747 | 1,504,447 | -493 | 0.10% | 28,203,514 |
| 2017-06-28 | 2017-06-26 | 18.808 | 1,504,940 | -7,155 | 0.10% | 28,304,257 |
| 2017-06-27 | 2017-06-23 | 18.443 | 1,512,095 | +20,724 | 0.10% | 27,887,210 |
| 2017-06-26 | 2017-06-22 | 18.179 | 1,491,371 | +1,974 | 0.10% | 27,112,073 |
| 2017-06-23 | 2017-06-21 | 18.808 | 1,489,397 | +4,687 | 0.10% | 28,011,931 |
| 2017-06-22 | 2017-06-20 | 18.159 | 1,484,710 | +2,467 | 0.10% | 26,960,891 |
| 2017-06-21 | 2017-06-19 | 18.544 | 1,482,243 | -5,921 | 0.10% | 27,486,858 |
| 2017-06-20 | 2017-06-16 | 18.078 | 1,488,164 | +16,776 | 0.10% | 26,902,971 |
| 2017-06-19 | 2017-06-15 | 17.997 | 1,471,388 | +494 | 0.10% | 26,480,414 |
| 2017-06-16 | 2017-06-14 | 18.058 | 1,470,894 | +2,960 | 0.10% | 26,560,954 |
| 2017-06-15 | 2017-06-13 | 18.017 | 1,467,934 | -7,894 | 0.10% | 26,448,003 |
| 2017-06-14 | 2017-06-12 | 17.490 | 1,475,828 | -6,415 | 0.10% | 25,812,563 |
| 2017-06-13 | 2017-06-09 | 18.037 | 1,482,243 | -2,220 | 0.10% | 26,735,851 |
| 2017-06-12 | 2017-06-08 | 17.997 | 1,484,463 | -69,819 | 0.10% | 26,715,723 |
| 2017-06-09 | 2017-06-07 | 17.247 | 1,554,282 | +21,710 | 0.10% | 26,806,738 |
| 2017-06-08 | 2017-06-06 | 17.733 | 1,532,572 | +4,935 | 0.10% | 27,177,752 |
| 2017-06-06 | 2017-06-02 | 18.139 | 1,527,637 | -19,737 | 0.10% | 27,709,443 |
| 2017-06-05 | 2017-06-01 | 17.814 | 1,547,374 | +4,441 | 0.10% | 27,565,683 |
| 2017-06-02 | 2017-05-31 | 19.663 | 1,542,933 | -247 | 0.10% | 30,338,486 |
| 2017-06-01 | 2017-05-29 | 19.599 | 1,543,180 | +97,799 | 0.10% | 30,244,289 |
| 2017-05-31 | 2017-05-26 | 19.770 | 1,445,381 | +68,705 | 0.10% | 28,574,960 |
| 2017-05-29 | 2017-05-25 | 19.256 | 1,376,676 | -468 | 0.10% | 26,509,747 |
| 2017-05-23 | 2017-05-19 | 19.107 | 1,377,144 | -6,543 | 0.10% | 26,312,502 |
| 2017-05-22 | 2017-05-18 | 18.850 | 1,383,687 | +3,272 | 0.10% | 26,082,252 |
| 2017-05-19 | 2017-05-17 | 19.449 | 1,380,415 | +6,309 | 0.10% | 26,847,564 |
| 2017-05-17 | 2017-05-15 | 19.898 | 1,374,106 | +52,580 | 0.10% | 27,342,266 |
| 2017-05-16 | 2017-05-12 | 20.626 | 1,321,526 | -1,168 | 0.09% | 27,257,378 |
| 2017-05-15 | 2017-05-11 | 20.519 | 1,322,694 | -11,685 | 0.09% | 27,139,967 |
| 2017-05-12 | 2017-05-10 | 20.326 | 1,334,379 | +234 | 0.09% | 27,122,776 |
| 2017-05-11 | 2017-05-09 | 20.455 | 1,334,145 | +8,413 | 0.09% | 27,289,291 |
| 2017-05-10 | 2017-05-08 | 20.540 | 1,325,732 | +748,740 | 0.09% | 27,230,668 |
| 2017-05-09 | 2017-05-05 | 20.112 | 576,992 | +32,717 | 0.04% | 11,604,568 |
| 2017-05-08 | 2017-05-04 | 20.176 | 544,275 | +58,656 | 0.04% | 10,981,493 |
| 2017-05-05 | 2017-05-02 | 20.540 | 485,619 | -4,674 | 0.03% | 9,974,663 |
| 2017-05-04 | 2017-04-28 | 20.069 | 490,293 | -4,674 | 0.03% | 9,839,881 |
| 2017-05-02 | 2017-04-27 | 20.027 | 494,967 | +4,674 | 0.03% | 9,912,505 |
| 2017-04-28 | 2017-04-26 | 20.219 | 490,293 | +10,516 | 0.03% | 9,913,313 |
| 2017-04-27 | 2017-04-25 | 20.219 | 479,777 | -935 | 0.03% | 9,700,688 |
| 2017-04-26 | 2017-04-24 | 20.112 | 480,712 | -35,053 | 0.03% | 9,668,167 |
| 2017-04-25 | 2017-04-21 | 20.283 | 515,765 | +7,010 | 0.04% | 10,461,441 |
| 2017-04-24 | 2017-04-20 | 20.476 | 508,755 | +468 | 0.04% | 10,417,223 |
| 2017-04-21 | 2017-04-19 | 19.898 | 508,287 | +6,777 | 0.04% | 10,114,008 |
| 2017-04-20 | 2017-04-18 | 20.241 | 501,510 | -11,217 | 0.04% | 10,150,842 |
| 2017-04-19 | 2017-04-13 | 20.476 | 512,727 | +7,712 | 0.04% | 10,498,553 |
| 2017-04-18 | 2017-04-12 | 20.476 | 505,015 | -7,011 | 0.04% | 10,340,643 |
| 2017-04-12 | 2017-04-10 | 21.824 | 512,026 | -234 | 0.04% | 11,174,382 |
| 2017-04-11 | 2017-04-07 | 22.209 | 512,260 | -234 | 0.04% | 11,376,774 |
| 2017-04-10 | 2017-04-06 | 21.824 | 512,494 | -5,608 | 0.04% | 11,184,596 |
| 2017-04-07 | 2017-04-05 | 22.252 | 518,102 | -10,983 | 0.04% | 11,528,689 |
| 2017-04-06 | 2017-04-03 | 22.423 | 529,085 | -5,142 | 0.04% | 11,863,643 |
| 2017-04-05 | 2017-03-31 | 21.567 | 534,227 | -4,907 | 0.04% | 11,521,730 |
| 2017-04-03 | 2017-03-30 | 21.375 | 539,134 | -6,310 | 0.04% | 11,523,742 |
| 2017-03-31 | 2017-03-29 | 20.561 | 545,444 | -7,010 | 0.04% | 11,215,145 |
| 2017-03-30 | 2017-03-28 | 20.219 | 552,454 | +56,319 | 0.04% | 11,170,156 |
| 2017-03-29 | 2017-03-27 | 19.791 | 496,135 | -19,163 | 0.03% | 9,819,128 |
| 2017-03-28 | 2017-03-24 | 20.069 | 515,298 | +37,157 | 0.04% | 10,341,716 |
| 2017-03-27 | 2017-03-23 | 18.914 | 478,141 | -17,060 | 0.03% | 9,043,563 |
| 2017-03-24 | 2017-03-22 | 18.058 | 495,201 | +2,571 | 0.03% | 8,942,425 |
| 2017-03-23 | 2017-03-21 | 18.101 | 492,630 | -701 | 0.03% | 8,917,078 |
| 2017-03-22 | 2017-03-20 | 18.080 | 493,331 | -234 | 0.03% | 8,919,211 |
| 2017-03-21 | 2017-03-17 | 18.144 | 493,565 | -233 | 0.03% | 8,955,123 |
| 2017-03-20 | 2017-03-16 | 18.401 | 493,798 | +4,673 | 0.03% | 9,086,133 |
| 2017-03-17 | 2017-03-15 | 17.930 | 489,125 | -9,347 | 0.03% | 8,769,911 |
| 2017-03-16 | 2017-03-14 | 18.101 | 498,472 | -234 | 0.03% | 9,022,823 |
| 2017-03-15 | 2017-03-13 | 18.614 | 498,706 | +8,880 | 0.03% | 9,283,146 |
| 2017-03-14 | 2017-03-10 | 17.973 | 489,826 | -4,673 | 0.03% | 8,803,441 |
| 2017-03-08 | 2017-03-06 | 18.336 | 494,499 | +233 | 0.03% | 9,067,291 |
| 2017-03-07 | 2017-03-03 | 18.358 | 494,266 | -233 | 0.03% | 9,073,594 |
| 2017-03-06 | 2017-03-02 | 18.529 | 494,499 | +233 | 0.03% | 9,162,514 |
| 2017-03-03 | 2017-03-01 | 18.401 | 494,266 | +9,815 | 0.03% | 9,094,745 |
| 2017-03-01 | 2017-02-27 | 19.042 | 484,451 | -234 | 0.03% | 9,225,102 |
| 2017-02-28 | 2017-02-24 | 18.935 | 484,685 | -8,646 | 0.03% | 9,177,707 |
| 2017-02-27 | 2017-02-23 | 19.470 | 493,331 | +467 | 0.03% | 9,605,304 |
| 2017-02-24 | 2017-02-22 | 19.470 | 492,864 | +234 | 0.03% | 9,596,212 |
| 2017-02-23 | 2017-02-21 | 18.272 | 492,630 | +2,571 | 0.03% | 9,001,400 |
| 2017-02-22 | 2017-02-20 | 18.122 | 490,059 | -234 | 0.03% | 8,881,025 |
| 2017-02-21 | 2017-02-17 | 18.080 | 490,293 | +2,337 | 0.03% | 8,864,285 |
| 2017-02-17 | 2017-02-15 | 18.251 | 487,956 | +3,505 | 0.03% | 8,905,556 |
| 2017-02-16 | 2017-02-14 | 18.272 | 484,451 | +4,674 | 0.03% | 8,851,952 |
| 2017-02-15 | 2017-02-13 | 18.721 | 479,777 | -11,918 | 0.03% | 8,982,119 |
| 2017-02-14 | 2017-02-10 | 18.187 | 491,695 | +8,880 | 0.03% | 8,942,234 |
| 2017-02-13 | 2017-02-09 | 18.721 | 482,815 | -92,775 | 0.03% | 9,038,995 |
| 2017-02-10 | 2017-02-08 | 19.492 | 575,590 | -467 | 0.04% | 11,219,227 |
| 2017-02-09 | 2017-02-07 | 19.599 | 576,057 | +1,870 | 0.04% | 11,289,956 |
| 2017-02-08 | 2017-02-06 | 19.492 | 574,187 | -7,245 | 0.04% | 11,191,880 |
| 2017-02-07 | 2017-02-03 | 19.342 | 581,432 | -15,891 | 0.04% | 11,246,016 |
| 2017-02-06 | 2017-02-02 | 19.085 | 597,323 | +468 | 0.04% | 11,400,015 |
| 2017-02-03 | 2017-02-01 | 18.807 | 596,855 | -1,870 | 0.04% | 11,225,069 |
| 2017-02-02 | 2017-01-27 | 18.315 | 598,725 | +2,337 | 0.04% | 10,965,602 |
| 2017-02-01 | 2017-01-25 | 18.187 | 596,388 | +1,636 | 0.04% | 10,846,238 |
| 2017-01-26 | 2017-01-24 | 18.101 | 594,752 | +3,973 | 0.04% | 10,765,584 |
| 2017-01-25 | 2017-01-23 | 17.523 | 590,779 | -12,853 | 0.04% | 10,352,382 |
| 2017-01-23 | 2017-01-19 | 17.181 | 603,632 | +3,038 | 0.04% | 10,370,964 |
| 2017-01-20 | 2017-01-18 | 17.202 | 600,594 | +3,505 | 0.04% | 10,331,619 |
| 2017-01-19 | 2017-01-17 | 17.331 | 597,089 | +20,798 | 0.04% | 10,347,976 |
| 2017-01-18 | 2017-01-16 | 17.395 | 576,291 | -8,880 | 0.04% | 10,024,523 |
| 2017-01-17 | 2017-01-13 | 17.416 | 585,171 | -31,782 | 0.04% | 10,191,510 |
| 2017-01-16 | 2017-01-12 | 17.545 | 616,953 | +234 | 0.04% | 10,824,236 |
| 2017-01-13 | 2017-01-11 | 17.716 | 616,719 | +234 | 0.04% | 10,925,693 |
| 2017-01-12 | 2017-01-10 | 17.138 | 616,485 | -4,674 | 0.04% | 10,565,410 |
| 2017-01-11 | 2017-01-09 | 17.331 | 621,159 | -9,815 | 0.04% | 10,765,126 |
| 2017-01-10 | 2017-01-06 | 17.053 | 630,974 | +29,211 | 0.05% | 10,759,724 |
| 2017-01-09 | 2017-01-05 | 17.480 | 601,763 | +37,624 | 0.04% | 10,519,107 |
| 2017-01-06 | 2017-01-04 | 17.416 | 564,139 | -234 | 0.04% | 9,825,210 |
| 2017-01-05 | 2017-01-03 | 16.261 | 564,373 | -46,270 | 0.04% | 9,177,220 |
| 2017-01-04 | 2016-12-30 | 16.304 | 610,643 | +46,504 | 0.04% | 9,955,743 |
| 2017-01-03 | 2016-12-29 | 16.047 | 564,139 | -467 | 0.04% | 9,052,712 |
| 2016-12-29 | 2016-12-23 | 16.175 | 564,606 | -234 | 0.04% | 9,132,688 |
| 2016-12-28 | 2016-12-22 | 15.940 | 564,840 | -3,739 | 0.04% | 9,003,535 |
| 2016-12-23 | 2016-12-21 | 16.068 | 568,579 | -935 | 0.04% | 9,136,126 |
| 2016-12-21 | 2016-12-19 | 16.218 | 569,514 | +3,739 | 0.04% | 9,236,447 |
| 2016-12-20 | 2016-12-16 | 16.389 | 565,775 | -25,004 | 0.04% | 9,272,650 |
| 2016-12-19 | 2016-12-15 | 15.876 | 590,779 | +4,673 | 0.04% | 9,379,081 |
| 2016-12-16 | 2016-12-14 | 15.983 | 586,106 | -7,945 | 0.04% | 9,367,595 |
| 2016-12-14 | 2016-12-12 | 15.533 | 594,051 | -234 | 0.04% | 9,227,662 |
| 2016-12-13 | 2016-12-09 | 15.812 | 594,285 | -2,337 | 0.04% | 9,396,596 |
| 2016-12-12 | 2016-12-08 | 15.940 | 596,622 | -17,760 | 0.04% | 9,510,139 |
| 2016-12-09 | 2016-12-07 | 15.191 | 614,382 | -4,674 | 0.04% | 9,333,148 |
| 2016-12-02 | 2016-11-30 | 14.699 | 619,056 | -4,674 | 0.04% | 9,099,510 |
| 2016-12-01 | 2016-11-29 | 14.421 | 623,730 | +4,674 | 0.04% | 8,994,724 |
| 2016-11-30 | 2016-11-28 | 14.506 | 619,056 | +5,141 | 0.04% | 8,980,302 |
| 2016-11-25 | 2016-11-23 | 15.170 | 613,915 | -934 | 0.04% | 9,312,919 |
| 2016-11-24 | 2016-11-22 | 15.084 | 614,849 | -4,674 | 0.04% | 9,274,466 |
| 2016-11-08 | 2016-11-04 | 14.485 | 619,523 | +467 | 0.04% | 8,973,822 |
| 2016-11-07 | 2016-11-03 | 14.742 | 619,056 | -234 | 0.04% | 9,126,000 |
| 2016-11-04 | 2016-11-02 | 14.592 | 619,290 | -4,673 | 0.04% | 9,036,698 |
| 2016-11-03 | 2016-11-01 | 14.806 | 623,963 | -11,693,341 | 0.04% | 9,238,389 |
| 2016-11-01 | 2016-10-28 | 15.106 | 12,317,304 | +9,347 | 0.88% | 186,059,430 |
| 2016-10-28 | 2016-10-26 | 15.555 | 12,307,957 | +4,674 | 0.88% | 191,448,385 |
| 2016-10-27 | 2016-10-25 | 15.576 | 12,303,283 | -14,255 | 0.88% | 191,638,922 |
| 2016-10-26 | 2016-10-24 | 15.833 | 12,317,538 | -25,239 | 0.88% | 195,023,504 |
| 2016-10-24 | 2016-10-19 | 14.977 | 12,342,777 | -93,008 | 0.88% | 184,859,702 |
| 2016-10-20 | 2016-10-18 | 15.491 | 12,435,785 | +1,870 | 0.89% | 192,638,504 |
| 2016-10-19 | 2016-10-17 | 15.213 | 12,433,915 | +19,629 | 0.89% | 189,151,078 |
| 2016-10-18 | 2016-10-14 | 15.213 | 12,414,286 | +25,473 | 0.89% | 188,852,472 |
| 2016-10-17 | 2016-10-13 | 15.277 | 12,388,813 | -22,201 | 0.88% | 189,260,174 |
| 2016-10-14 | 2016-10-12 | 15.812 | 12,411,014 | +27,809 | 0.89% | 196,237,964 |
| 2016-10-13 | 2016-10-11 | 16.261 | 12,383,205 | +58,890 | 0.88% | 201,362,215 |
| 2016-10-12 | 2016-10-07 | 15.191 | 12,324,315 | +849,694 | 0.88% | 187,220,096 |
| 2016-10-11 | 2016-10-06 | 15.426 | 11,474,621 | +931,018 | 0.82% | 177,012,909 |
| 2016-10-07 | 2016-10-05 | 15.405 | 10,543,603 | +947,843 | 0.75% | 162,424,997 |
| 2016-10-06 | 2016-10-04 | 15.512 | 9,595,760 | +932,888 | 0.68% | 148,849,956 |
| 2016-10-05 | 2016-10-03 | 15.448 | 8,662,872 | -23,837 | 0.62% | 133,822,895 |
| 2016-10-04 | 2016-09-30 | 15.148 | 8,686,709 | +939,665 | 0.62% | 131,589,082 |
| 2016-10-03 | 2016-09-29 | 15.512 | 7,747,044 | +944,104 | 0.55% | 120,172,572 |
| 2016-09-30 | 2016-09-28 | 15.106 | 6,802,940 | +943,403 | 0.49% | 102,762,028 |
| 2016-09-29 | 2016-09-27 | 15.298 | 5,859,537 | +932,654 | 0.42% | 89,639,757 |
| 2016-09-28 | 2016-09-26 | 15.063 | 4,926,883 | +982,897 | 0.35% | 74,212,359 |
| 2016-09-27 | 2016-09-23 | 15.020 | 3,943,986 | +940,365 | 0.28% | 59,238,466 |
| 2016-09-26 | 2016-09-22 | 15.191 | 3,003,621 | +932,888 | 0.21% | 45,628,354 |
| 2016-09-23 | 2016-09-21 | 14.870 | 2,070,733 | +940,833 | 0.15% | 30,792,166 |
| 2016-09-22 | 2016-09-20 | 14.271 | 1,129,900 | -16,359 | 0.08% | 16,124,905 |
| 2016-09-21 | 2016-09-19 | 14.121 | 1,146,259 | -11,684 | 0.08% | 16,186,689 |
| 2016-09-20 | 2016-09-15 | 13.651 | 1,157,943 | +9,347 | 0.08% | 15,806,626 |
| 2016-09-15 | 2016-09-13 | 14.271 | 1,148,596 | -23,369 | 0.08% | 16,391,717 |
| 2016-09-14 | 2016-09-12 | 14.036 | 1,171,965 | +1,870 | 0.08% | 16,449,390 |
| 2016-09-13 | 2016-09-09 | 17.383 | 1,170,095 | +234 | 0.08% | 20,339,516 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,169,861 | +95,707 | 0.08% | 20,527,034 |
| 2016-09-08 | 2016-09-06 | 16.728 | 1,074,154 | +4,274 | 0.08% | 17,968,146 |
| 2016-09-07 | 2016-09-05 | 16.634 | 1,069,880 | +4,274 | 0.08% | 17,796,531 |
| 2016-09-06 | 2016-09-02 | 16.353 | 1,065,606 | -4,274 | 0.08% | 17,426,273 |
| 2016-09-05 | 2016-09-01 | 15.769 | 1,069,880 | -1,282 | 0.08% | 16,870,410 |
| 2016-09-02 | 2016-08-31 | 15.698 | 1,071,162 | -2,351 | 0.08% | 16,815,445 |
| 2016-08-30 | 2016-08-26 | 15.020 | 1,073,513 | -7,053 | 0.08% | 16,124,008 |
| 2016-08-29 | 2016-08-25 | 14.809 | 1,080,566 | +2,351 | 0.08% | 16,002,421 |
| 2016-08-26 | 2016-08-24 | 14.669 | 1,078,215 | +214 | 0.08% | 15,816,252 |
| 2016-08-25 | 2016-08-23 | 14.669 | 1,078,001 | +4,274 | 0.08% | 15,813,113 |
| 2016-08-24 | 2016-08-22 | 14.833 | 1,073,727 | +4,275 | 0.08% | 15,926,260 |
| 2016-08-23 | 2016-08-19 | 14.692 | 1,069,452 | +4,274 | 0.08% | 15,712,729 |
| 2016-08-22 | 2016-08-18 | 14.505 | 1,065,178 | -1,282 | 0.08% | 15,450,572 |
| 2016-08-19 | 2016-08-17 | 14.388 | 1,066,460 | -3,206 | 0.08% | 15,344,416 |
| 2016-08-18 | 2016-08-16 | 13.757 | 1,069,666 | +6,411 | 0.08% | 14,714,862 |
| 2016-08-17 | 2016-08-15 | 13.686 | 1,063,255 | -4,488 | 0.08% | 14,552,043 |
| 2016-08-16 | 2016-08-12 | 12.376 | 1,067,743 | +8,549 | 0.08% | 13,214,571 |
| 2016-08-11 | 2016-08-09 | 12.400 | 1,059,194 | -4,488 | 0.08% | 13,133,548 |
| 2016-08-10 | 2016-08-08 | 12.446 | 1,063,682 | +4,274 | 0.08% | 13,238,968 |
| 2016-08-09 | 2016-08-05 | 11.838 | 1,059,408 | -8,548 | 0.08% | 12,541,354 |
| 2016-08-05 | 2016-08-03 | 11.791 | 1,067,956 | +4,274 | 0.08% | 12,592,576 |
| 2016-08-04 | 2016-08-01 | 11.932 | 1,063,682 | +2,137 | 0.08% | 12,691,492 |
| 2016-08-01 | 2016-07-28 | 11.744 | 1,061,545 | -4,488 | 0.08% | 12,467,311 |
| 2016-07-29 | 2016-07-27 | 11.277 | 1,066,033 | -4,488 | 0.08% | 12,021,215 |
| 2016-07-26 | 2016-07-22 | 11.323 | 1,070,521 | -21,372 | 0.08% | 12,121,915 |
| 2016-07-19 | 2016-07-15 | 11.768 | 1,091,893 | +4,488 | 0.09% | 12,849,279 |
| 2016-07-18 | 2016-07-14 | 11.487 | 1,087,405 | +217,992 | 0.08% | 12,491,181 |
| 2016-07-13 | 2016-07-11 | 10.855 | 869,413 | -8,549 | 0.07% | 9,437,887 |
| 2016-07-11 | 2016-07-07 | 10.738 | 877,962 | -8,549 | 0.07% | 9,427,989 |
| 2016-06-30 | 2016-06-28 | 11.300 | 886,511 | -427 | 0.07% | 10,017,560 |
| 2016-06-29 | 2016-06-27 | 11.370 | 886,938 | -4,274 | 0.07% | 10,084,636 |
| 2016-06-27 | 2016-06-23 | 11.440 | 891,212 | -642 | 0.07% | 10,195,783 |
| 2016-06-16 | 2016-06-14 | 10.060 | 891,854 | -2,137 | 0.07% | 8,972,075 |
| 2016-06-14 | 2016-06-10 | 10.154 | 893,991 | +202,818 | 0.07% | 9,077,234 |
| 2016-06-13 | 2016-06-08 | 10.154 | 691,173 | -8,549 | 0.05% | 7,017,900 |
| 2016-06-07 | 2016-06-03 | 9.522 | 699,722 | -3,633 | 0.05% | 6,662,705 |
| 2016-06-06 | 2016-06-02 | 9.849 | 703,355 | +2,137 | 0.05% | 6,927,673 |
| 2016-05-31 | 2016-05-27 | 9.639 | 701,218 | -4,274 | 0.05% | 6,758,977 |
| 2016-05-26 | 2016-05-24 | 9.747 | 705,492 | -521,897 | 0.06% | 6,876,499 |
| 2016-05-25 | 2016-05-23 | 9.627 | 1,227,389 | +34,245 | 0.10% | 11,815,783 |
| 2016-05-23 | 2016-05-19 | 9.723 | 1,193,144 | -207 | 0.10% | 11,600,976 |
| 2016-05-19 | 2016-05-17 | 9.434 | 1,193,351 | -2,494 | 0.10% | 11,258,345 |
| 2016-05-18 | 2016-05-16 | 9.169 | 1,195,845 | -4,155 | 0.10% | 10,965,291 |
| 2016-05-17 | 2016-05-13 | 9.169 | 1,200,000 | -14,958 | 0.10% | 11,003,390 |
| 2016-05-16 | 2016-05-12 | 9.266 | 1,214,958 | -4,986 | 0.10% | 11,257,508 |
| 2016-05-11 | 2016-05-09 | 9.073 | 1,219,944 | -208 | 0.10% | 11,068,825 |
| 2016-05-09 | 2016-05-05 | 9.338 | 1,220,152 | -13 | 0.10% | 11,393,731 |
| 2016-05-06 | 2016-05-04 | 9.434 | 1,220,165 | -20,775 | 0.10% | 11,511,314 |
| 2016-05-05 | 2016-05-03 | 9.506 | 1,240,940 | +27,631 | 0.10% | 11,796,907 |
| 2016-05-04 | 2016-04-29 | 9.579 | 1,213,309 | -28,254 | 0.10% | 11,621,837 |
| 2016-04-29 | 2016-04-27 | 9.458 | 1,241,563 | +33,240 | 0.10% | 11,743,069 |
| 2016-04-22 | 2016-04-20 | 9.386 | 1,208,323 | -5,194 | 0.10% | 11,341,433 |
| 2016-04-08 | 2016-04-06 | 8.833 | 1,213,517 | +257,419 | 0.10% | 10,718,456 |
| 2016-04-07 | 2016-04-05 | 8.760 | 956,098 | -207 | 0.08% | 8,375,757 |
| 2016-04-06 | 2016-04-01 | 8.712 | 956,305 | -624 | 0.08% | 8,331,540 |
| 2016-03-30 | 2016-03-24 | 8.399 | 956,929 | +237,671 | 0.08% | 8,037,582 |
| 2016-03-29 | 2016-03-23 | 8.472 | 719,258 | -4,155 | 0.06% | 6,093,231 |
| 2016-02-03 | 2016-02-01 | 7.413 | 723,413 | +12,465 | 0.06% | 5,362,377 |
| 2016-01-25 | 2016-01-21 | 7.533 | 710,948 | -5,193 | 0.06% | 5,355,530 |
| 2016-01-22 | 2016-01-20 | 7.918 | 716,141 | +32,825 | 0.06% | 5,670,413 |
| 2016-01-20 | 2016-01-18 | 8.159 | 683,316 | -416 | 0.05% | 5,574,958 |
| 2016-01-14 | 2016-01-12 | 8.712 | 683,732 | -1,246 | 0.05% | 5,956,824 |
| 2016-01-11 | 2016-01-07 | 8.592 | 684,978 | -5,817 | 0.05% | 5,885,253 |
| 2016-01-08 | 2016-01-06 | 8.688 | 690,795 | +4,986 | 0.06% | 6,001,733 |
| 2016-01-04 | 2015-12-29 | 8.399 | 685,809 | -6,441 | 0.06% | 5,760,350 |
| 2015-12-04 | 2015-12-02 | 8.038 | 692,250 | -1,399,639 | 0.06% | 5,564,546 |
| 2015-11-30 | 2015-11-26 | 8.303 | 2,091,889 | -208 | 0.17% | 17,369,128 |
| 2015-11-10 | 2015-11-06 | 8.303 | 2,092,097 | -20,983 | 0.17% | 17,370,855 |
| 2015-10-19 | 2015-10-15 | 8.544 | 2,113,080 | -208 | 0.17% | 18,053,632 |
| 2015-10-02 | 2015-09-29 | 7.461 | 2,113,288 | +1,662 | 0.17% | 15,766,695 |
| 2015-09-21 | 2015-09-17 | 8.460 | 2,111,626 | -12,465 | 0.17% | 17,864,404 |
| 2015-09-18 | 2015-09-16 | 8.166 | 2,124,091 | +39,403 | 0.17% | 17,344,819 |
| 2015-09-17 | 2015-09-15 | 8.019 | 2,084,688 | +4,894 | 0.17% | 16,716,342 |
| 2015-09-11 | 2015-09-09 | 7.871 | 2,079,794 | -4,078 | 0.17% | 16,371,097 |
| 2015-09-07 | 2015-09-02 | 7.406 | 2,083,872 | -3,263 | 0.17% | 15,432,291 |
| 2015-09-04 | 2015-09-01 | 7.381 | 2,087,135 | -12,438 | 0.17% | 15,405,275 |
| 2015-08-25 | 2015-08-21 | 7.062 | 2,099,573 | -16,312 | 0.17% | 14,827,772 |
| 2015-08-21 | 2015-08-19 | 7.283 | 2,115,885 | +16,312 | 0.17% | 15,409,940 |
| 2015-08-20 | 2015-08-18 | 7.577 | 2,099,573 | +4,078 | 0.17% | 15,908,964 |
| 2015-07-27 | 2015-07-23 | 9.024 | 2,095,495 | -204 | 0.17% | 18,909,797 |
| 2015-07-10 | 2015-07-08 | 7.357 | 2,095,699 | +349,078 | 0.17% | 15,417,096 |
| 2015-07-08 | 2015-07-06 | 8.068 | 1,746,621 | +611 | 0.14% | 14,091,168 |
| 2015-07-07 | 2015-07-03 | 8.632 | 1,746,010 | -408 | 0.14% | 15,070,991 |
| 2015-06-23 | 2015-06-19 | 9.245 | 1,746,418 | +204 | 0.14% | 16,145,146 |
| 2015-06-16 | 2015-06-12 | 9.613 | 1,746,214 | +120,505 | 0.14% | 16,785,565 |
| 2015-06-15 | 2015-06-11 | 9.220 | 1,625,709 | +204 | 0.13% | 14,989,360 |
| 2015-06-05 | 2015-06-03 | 9.809 | 1,625,505 | +4,078 | 0.13% | 15,944,126 |
| 2015-06-04 | 2015-06-02 | 9.931 | 1,621,427 | +204 | 0.13% | 16,102,928 |
| 2015-06-03 | 2015-06-01 | 9.858 | 1,621,223 | +1,224 | 0.13% | 15,981,636 |
| 2015-06-02 | 2015-05-29 | 9.662 | 1,619,999 | +407,800 | 0.13% | 15,651,768 |
| 2015-06-01 | 2015-05-28 | 9.637 | 1,212,199 | +6,117 | 0.10% | 11,682,046 |
| 2015-05-29 | 2015-05-27 | 9.686 | 1,206,082 | +6,932 | 0.10% | 11,682,246 |
| 2015-05-28 | 2015-05-26 | 9.711 | 1,199,150 | +83,192 | 0.10% | 11,644,508 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,115,958 | +28,614 | 0.09% | 10,897,152 |
| 2015-05-14 | 2015-05-12 | 9.564 | 1,087,344 | -1,391 | 0.09% | 10,398,818 |
| 2015-05-13 | 2015-05-11 | 9.664 | 1,088,735 | +199 | 0.09% | 10,521,723 |
| 2015-05-12 | 2015-05-08 | 9.589 | 1,088,536 | -199 | 0.09% | 10,437,613 |
| 2015-05-11 | 2015-05-07 | 9.236 | 1,088,735 | -397 | 0.09% | 10,055,917 |
| 2015-05-07 | 2015-05-05 | 9.765 | 1,089,132 | +7,947 | 0.09% | 10,635,201 |
| 2015-04-29 | 2015-04-27 | 10.268 | 1,081,185 | -397 | 0.09% | 11,101,805 |
| 2015-04-27 | 2015-04-23 | 10.092 | 1,081,582 | +198 | 0.09% | 10,915,340 |
| 2015-04-24 | 2015-04-22 | 9.840 | 1,081,384 | -3,775 | 0.09% | 10,641,188 |
| 2015-04-23 | 2015-04-21 | 9.840 | 1,085,159 | -397 | 0.09% | 10,678,336 |
| 2015-04-22 | 2015-04-20 | 9.715 | 1,085,556 | -7,947 | 0.09% | 10,545,641 |
| 2015-04-21 | 2015-04-17 | 10.017 | 1,093,503 | -993 | 0.09% | 10,953,086 |
| 2015-04-20 | 2015-04-16 | 10.017 | 1,094,496 | -397 | 0.09% | 10,963,032 |
| 2015-04-17 | 2015-04-15 | 9.538 | 1,094,893 | +3,973 | 0.09% | 10,443,458 |
| 2015-04-16 | 2015-04-14 | 9.614 | 1,090,920 | -33,178 | 0.09% | 10,487,928 |
| 2015-04-15 | 2015-04-13 | 10.042 | 1,124,098 | -2,583 | 0.09% | 11,287,831 |
| 2015-04-14 | 2015-04-10 | 9.765 | 1,126,681 | +395,159 | 0.09% | 11,001,861 |
| 2015-04-13 | 2015-04-09 | 9.085 | 731,522 | +794 | 0.06% | 6,646,118 |
| 2015-04-10 | 2015-04-08 | 9.161 | 730,728 | -10,529 | 0.06% | 6,694,075 |
| 2015-04-08 | 2015-04-01 | 8.104 | 741,257 | -199 | 0.06% | 6,007,007 |
| 2015-04-02 | 2015-03-31 | 7.928 | 741,456 | +3,179 | 0.06% | 5,877,997 |
| 2015-04-01 | 2015-03-30 | 7.751 | 738,277 | -7,947 | 0.06% | 5,722,733 |
| 2015-03-31 | 2015-03-27 | 7.525 | 746,224 | -199 | 0.06% | 5,615,311 |
| 2015-03-30 | 2015-03-26 | 7.449 | 746,423 | -795 | 0.06% | 5,560,453 |
| 2015-03-27 | 2015-03-25 | 7.651 | 747,218 | -198 | 0.06% | 5,716,818 |
| 2015-03-26 | 2015-03-24 | 7.575 | 747,416 | +7,947 | 0.06% | 5,661,902 |
| 2015-03-25 | 2015-03-23 | 7.701 | 739,469 | -596 | 0.06% | 5,694,752 |
| 2015-03-24 | 2015-03-20 | 7.701 | 740,065 | +596 | 0.06% | 5,699,342 |
| 2015-03-19 | 2015-03-17 | 8.104 | 739,469 | -199 | 0.06% | 5,992,517 |
| 2015-03-18 | 2015-03-16 | 7.852 | 739,668 | -3,973 | 0.06% | 5,807,977 |
| 2015-02-27 | 2015-02-25 | 8.657 | 743,641 | -2,186 | 0.06% | 6,438,063 |
| 2015-02-26 | 2015-02-24 | 8.632 | 745,827 | -9,735 | 0.06% | 6,438,218 |
| 2015-02-24 | 2015-02-18 | 8.557 | 755,562 | -6,159 | 0.06% | 6,465,207 |
| 2015-02-17 | 2015-02-13 | 8.808 | 761,721 | +1,987 | 0.06% | 6,709,612 |
| 2015-02-16 | 2015-02-12 | 8.406 | 759,734 | -11,920 | 0.06% | 6,386,185 |
| 2015-02-13 | 2015-02-11 | 8.532 | 771,654 | +7,947 | 0.06% | 6,583,483 |
| 2015-02-11 | 2015-02-09 | 8.909 | 763,707 | +9,933 | 0.06% | 6,803,987 |
| 2015-02-10 | 2015-02-06 | 8.632 | 753,774 | -9,139 | 0.06% | 6,506,819 |
| 2015-02-09 | 2015-02-05 | 8.783 | 762,913 | +2,782 | 0.06% | 6,700,911 |
| 2015-02-05 | 2015-02-03 | 8.330 | 760,131 | -11,921 | 0.06% | 6,332,131 |
| 2015-02-04 | 2015-02-02 | 8.355 | 772,052 | +4,769 | 0.06% | 6,450,867 |
| 2015-02-03 | 2015-01-30 | 8.280 | 767,283 | -17,881 | 0.06% | 6,353,089 |
| 2015-01-29 | 2015-01-27 | 7.676 | 785,164 | -7,947 | 0.07% | 6,026,895 |
| 2015-01-26 | 2015-01-22 | 7.424 | 793,111 | -3,973 | 0.07% | 5,888,293 |
| 2015-01-22 | 2015-01-20 | 7.374 | 797,084 | -795 | 0.07% | 5,877,669 |
| 2015-01-15 | 2015-01-13 | 7.500 | 797,879 | -5,165 | 0.07% | 5,983,933 |
| 2015-01-14 | 2015-01-12 | 7.676 | 803,044 | -1,987 | 0.07% | 6,164,142 |
| 2015-01-09 | 2015-01-07 | 7.600 | 805,031 | +5,960 | 0.07% | 6,118,613 |
| 2015-01-05 | 2014-12-31 | 7.198 | 799,071 | +1,987 | 0.07% | 5,751,549 |
| 2015-01-02 | 2014-12-29 | 7.122 | 797,084 | -4,172 | 0.07% | 5,677,066 |
| 2014-12-29 | 2014-12-22 | 7.022 | 801,256 | -19,868 | 0.07% | 5,626,119 |
| 2014-12-23 | 2014-12-19 | 7.047 | 821,124 | +8,146 | 0.07% | 5,786,290 |
| 2014-12-16 | 2014-12-12 | 7.575 | 812,978 | +7,947 | 0.07% | 6,158,554 |
| 2014-12-12 | 2014-12-10 | 7.626 | 805,031 | +7,947 | 0.07% | 6,138,873 |
| 2014-12-09 | 2014-12-05 | 7.726 | 797,084 | +3,179 | 0.07% | 6,158,514 |
| 2014-12-05 | 2014-12-03 | 7.676 | 793,905 | +2,384 | 0.07% | 6,093,991 |
| 2014-12-04 | 2014-12-02 | 7.751 | 791,521 | +3,973 | 0.07% | 6,135,452 |
| 2014-12-02 | 2014-11-28 | 7.953 | 787,548 | +1,589 | 0.07% | 6,263,218 |
| 2014-12-01 | 2014-11-27 | 8.079 | 785,959 | +1,987 | 0.07% | 6,349,483 |
| 2014-11-28 | 2014-11-26 | 8.079 | 783,972 | +5,960 | 0.07% | 6,333,431 |
| 2014-11-18 | 2014-11-14 | 8.053 | 778,012 | -6,755 | 0.07% | 6,265,702 |
| 2014-11-11 | 2014-11-07 | 7.777 | 784,767 | +6,755 | 0.07% | 6,102,849 |
| 2014-10-30 | 2014-10-28 | 7.802 | 778,012 | +3,576 | 0.07% | 6,069,898 |
| 2014-10-27 | 2014-10-23 | 8.154 | 774,436 | -3,377 | 0.06% | 6,314,864 |
| 2014-10-15 | 2014-10-13 | 8.179 | 777,813 | -47,681 | 0.07% | 6,361,976 |
| 2014-10-06 | 2014-09-30 | 8.255 | 825,494 | +794 | 0.07% | 6,814,299 |
| 2014-09-23 | 2014-09-19 | 8.557 | 824,700 | -3,973 | 0.07% | 7,056,809 |
| 2014-09-18 | 2014-09-16 | 8.431 | 828,673 | -11,920 | 0.07% | 6,986,528 |
| 2014-09-17 | 2014-09-15 | 8.657 | 840,593 | -15,894 | 0.07% | 7,277,424 |
| 2014-09-16 | 2014-09-12 | 8.733 | 856,487 | -7,947 | 0.07% | 7,479,692 |
| 2014-09-15 | 2014-09-11 | 8.607 | 864,434 | +3,973 | 0.07% | 7,440,316 |
| 2014-09-12 | 2014-09-10 | 8.834 | 860,461 | -397 | 0.07% | 7,601,018 |
| 2014-09-10 | 2014-09-05 | 8.657 | 860,858 | -3,973 | 0.07% | 7,452,868 |
| 2014-09-05 | 2014-09-03 | 9.138 | 864,831 | +3,555 | 0.07% | 7,902,659 |
| 2014-09-03 | 2014-09-01 | 9.087 | 861,276 | +40,631 | 0.07% | 7,826,084 |
| 2014-09-02 | 2014-08-29 | 8.805 | 820,645 | +11,721 | 0.07% | 7,225,827 |
| 2014-09-01 | 2014-08-28 | 8.728 | 808,924 | -93,765 | 0.07% | 7,060,507 |
| 2014-08-29 | 2014-08-27 | 8.907 | 902,689 | +86,342 | 0.08% | 8,040,651 |
| 2014-08-28 | 2014-08-26 | 8.677 | 816,347 | -1,954 | 0.07% | 7,083,507 |
| 2014-08-27 | 2014-08-25 | 8.549 | 818,301 | +7,423 | 0.07% | 6,995,735 |
| 2014-08-26 | 2014-08-22 | 8.651 | 810,878 | -3,711 | 0.07% | 7,015,296 |
| 2014-08-21 | 2014-08-19 | 8.498 | 814,589 | -196 | 0.07% | 6,922,300 |
| 2014-08-20 | 2014-08-18 | 8.472 | 814,785 | +196 | 0.07% | 6,903,110 |
| 2014-08-14 | 2014-08-12 | 8.600 | 814,589 | -7,228 | 0.07% | 7,005,701 |
| 2014-08-12 | 2014-08-08 | 8.524 | 821,817 | -7,814 | 0.07% | 7,004,758 |
| 2014-08-11 | 2014-08-07 | 8.677 | 829,631 | -7,813 | 0.07% | 7,198,773 |
| 2014-08-08 | 2014-08-06 | 8.677 | 837,444 | -8,009 | 0.07% | 7,266,567 |
| 2014-08-07 | 2014-08-05 | 8.575 | 845,453 | +4,102 | 0.07% | 7,249,500 |
| 2014-08-06 | 2014-08-04 | 8.805 | 841,351 | +4,297 | 0.07% | 7,408,145 |
| 2014-08-05 | 2014-08-01 | 8.216 | 837,054 | -15,627 | 0.07% | 6,877,527 |
| 2014-08-01 | 2014-07-30 | 8.268 | 852,681 | +3,907 | 0.07% | 7,049,575 |
| 2014-07-30 | 2014-07-28 | 8.268 | 848,774 | +7,618 | 0.07% | 7,017,273 |
| 2014-07-29 | 2014-07-25 | 8.293 | 841,156 | -2,735 | 0.07% | 6,975,821 |
| 2014-07-28 | 2014-07-24 | 8.268 | 843,891 | -15,822 | 0.07% | 6,976,903 |
| 2014-07-25 | 2014-07-23 | 8.242 | 859,713 | -45,710 | 0.07% | 7,085,707 |
| 2014-07-24 | 2014-07-22 | 8.370 | 905,423 | +41,412 | 0.08% | 7,578,322 |
| 2014-07-23 | 2014-07-21 | 8.165 | 864,011 | +14,846 | 0.07% | 7,054,785 |
| 2014-07-22 | 2014-07-18 | 8.242 | 849,165 | -13,283 | 0.07% | 6,998,771 |
| 2014-07-21 | 2014-07-17 | 8.037 | 862,448 | +10,939 | 0.07% | 6,931,646 |
| 2014-07-18 | 2014-07-16 | 7.704 | 851,509 | +11,721 | 0.07% | 6,560,388 |
| 2014-07-17 | 2014-07-15 | 7.679 | 839,788 | +12,892 | 0.07% | 6,448,589 |
| 2014-07-11 | 2014-07-09 | 7.653 | 826,896 | +27,543 | 0.07% | 6,328,429 |
| 2014-07-08 | 2014-07-04 | 7.679 | 799,353 | +9,963 | 0.07% | 6,138,096 |
| 2014-07-04 | 2014-07-02 | 7.628 | 789,390 | -7,814 | 0.07% | 6,021,181 |
| 2014-07-03 | 2014-06-30 | 7.551 | 797,204 | -195 | 0.07% | 6,019,567 |
| 2014-06-26 | 2014-06-24 | 7.551 | 797,399 | +977 | 0.07% | 6,021,040 |
| 2014-06-25 | 2014-06-23 | 7.551 | 796,422 | +2,148 | 0.07% | 6,013,663 |
| 2014-06-17 | 2014-06-13 | 7.423 | 794,274 | -195 | 0.07% | 5,895,792 |
| 2014-06-13 | 2014-06-11 | 7.295 | 794,469 | +1,172 | 0.07% | 5,795,563 |
| 2014-05-28 | 2014-05-26 | 8.022 | 793,297 | +32,168 | 0.07% | 6,363,935 |
| 2014-05-26 | 2014-05-22 | 7.995 | 761,129 | -563 | 0.07% | 6,085,594 |
| 2014-05-07 | 2014-05-02 | 8.022 | 761,692 | -3,752 | 0.07% | 6,110,396 |
| 2014-04-30 | 2014-04-28 | 8.049 | 765,444 | +18,761 | 0.07% | 6,160,895 |
| 2014-04-29 | 2014-04-25 | 8.155 | 746,683 | +3,939 | 0.07% | 6,089,493 |
| 2014-04-28 | 2014-04-24 | 8.209 | 742,744 | -22,512 | 0.07% | 6,096,959 |
| 2014-04-25 | 2014-04-23 | 7.995 | 765,256 | +22,512 | 0.07% | 6,118,591 |
| 2014-04-15 | 2014-04-11 | 8.102 | 742,744 | -27,015 | 0.07% | 6,017,778 |
| 2014-04-08 | 2014-04-04 | 7.995 | 769,759 | -187 | 0.07% | 6,154,595 |
| 2014-04-07 | 2014-04-03 | 7.942 | 769,946 | -5,066 | 0.07% | 6,115,049 |
| 2014-04-03 | 2014-04-01 | 7.702 | 775,012 | -1,125 | 0.07% | 5,969,387 |
| 2014-04-02 | 2014-03-31 | 7.569 | 776,137 | +1,500 | 0.07% | 5,874,625 |
| 2014-03-31 | 2014-03-27 | 7.436 | 774,637 | +9,006 | 0.07% | 5,760,045 |
| 2014-03-28 | 2014-03-26 | 7.569 | 765,631 | -20,262 | 0.07% | 5,795,105 |
| 2014-03-27 | 2014-03-25 | 7.596 | 785,893 | +18,761 | 0.07% | 5,969,414 |
| 2014-03-26 | 2014-03-24 | 7.729 | 767,132 | +3,752 | 0.07% | 5,929,138 |
| 2014-03-25 | 2014-03-21 | 7.542 | 763,380 | +7,504 | 0.07% | 5,757,722 |
| 2014-03-14 | 2014-03-12 | 7.436 | 755,876 | +11,256 | 0.07% | 5,620,542 |
| 2014-03-07 | 2014-03-05 | 7.702 | 744,620 | +3,753 | 0.07% | 5,735,298 |
| 2014-02-24 | 2014-02-20 | 8.049 | 740,867 | -3,753 | 0.07% | 5,963,080 |
| 2014-02-21 | 2014-02-19 | 8.129 | 744,620 | -1,876 | 0.07% | 6,052,823 |
| 2014-02-14 | 2014-02-12 | 7.916 | 746,496 | -6,003 | 0.07% | 5,908,910 |
| 2014-02-07 | 2014-02-05 | 7.516 | 752,499 | -4,127 | 0.07% | 5,655,597 |
| 2014-02-05 | 2014-01-30 | 7.702 | 756,626 | +4,502 | 0.07% | 5,827,772 |
| 2014-02-04 | 2014-01-28 | 7.649 | 752,124 | +5,628 | 0.07% | 5,753,005 |
| 2014-01-29 | 2014-01-27 | 7.702 | 746,496 | +4,128 | 0.07% | 5,749,747 |
| 2014-01-28 | 2014-01-24 | 8.102 | 742,368 | +3,752 | 0.07% | 6,014,732 |
| 2014-01-27 | 2014-01-23 | 8.075 | 738,616 | +3,752 | 0.07% | 5,964,647 |
| 2014-01-23 | 2014-01-21 | 8.209 | 734,864 | +2,626 | 0.07% | 6,032,275 |
| 2014-01-22 | 2014-01-20 | 8.289 | 732,238 | +4,128 | 0.07% | 6,069,265 |
| 2014-01-15 | 2014-01-13 | 8.449 | 728,110 | -188 | 0.06% | 6,151,481 |
| 2014-01-13 | 2014-01-09 | 8.422 | 728,298 | +10,131 | 0.06% | 6,133,659 |
| 2014-01-06 | 2014-01-02 | 8.742 | 718,167 | -563 | 0.06% | 6,278,021 |
| 2014-01-03 | 2013-12-31 | 8.768 | 718,730 | +1,126 | 0.06% | 6,302,097 |
| 2013-12-30 | 2013-12-24 | 8.502 | 717,604 | +3,752 | 0.06% | 6,100,971 |
| 2013-12-19 | 2013-12-17 | 8.768 | 713,852 | -6,942 | 0.06% | 6,259,325 |
| 2013-12-16 | 2013-12-12 | 8.635 | 720,794 | -3,752 | 0.06% | 6,224,144 |
| 2013-12-12 | 2013-12-10 | 8.688 | 724,546 | +3,752 | 0.06% | 6,295,163 |
| 2013-12-06 | 2013-12-04 | 8.662 | 720,794 | -562 | 0.06% | 6,243,354 |
| 2013-12-05 | 2013-12-03 | 8.875 | 721,356 | +3,752 | 0.06% | 6,402,024 |
| 2013-12-04 | 2013-12-02 | 8.902 | 717,604 | -5,066 | 0.06% | 6,387,851 |
| 2013-12-02 | 2013-11-28 | 8.795 | 722,670 | -84,235 | 0.06% | 6,355,905 |
| 2013-11-26 | 2013-11-22 | 8.555 | 806,905 | -187 | 0.07% | 6,903,207 |
| 2013-11-21 | 2013-11-19 | 8.715 | 807,092 | -14,821 | 0.07% | 7,033,868 |
| 2013-11-20 | 2013-11-18 | 8.768 | 821,913 | -4,503 | 0.07% | 7,206,845 |
| 2013-11-12 | 2013-11-08 | 8.369 | 826,416 | +11,257 | 0.07% | 6,915,949 |
| 2013-11-11 | 2013-11-07 | 8.422 | 815,159 | -188 | 0.07% | 6,865,195 |
| 2013-11-08 | 2013-11-06 | 8.635 | 815,347 | +4,503 | 0.07% | 7,040,620 |
| 2013-11-04 | 2013-10-31 | 8.502 | 810,844 | -188 | 0.07% | 6,893,685 |
| 2013-10-25 | 2013-10-23 | 8.502 | 811,032 | -188 | 0.07% | 6,895,283 |
| 2013-10-23 | 2013-10-21 | 8.582 | 811,220 | +1,876 | 0.07% | 6,961,743 |
| 2013-10-22 | 2013-10-18 | 8.555 | 809,344 | +188 | 0.07% | 6,924,073 |
| 2013-10-21 | 2013-10-17 | 8.555 | 809,156 | +188 | 0.07% | 6,922,464 |
| 2013-10-18 | 2013-10-16 | 8.529 | 808,968 | +3,752 | 0.07% | 6,899,296 |
| 2013-10-04 | 2013-10-02 | 8.662 | 805,216 | -375 | 0.07% | 6,974,598 |
| 2013-10-03 | 2013-09-30 | 8.529 | 805,591 | -3,002 | 0.07% | 6,870,495 |
| 2013-09-30 | 2013-09-26 | 8.662 | 808,593 | -4,503 | 0.07% | 7,003,849 |
| 2013-09-25 | 2013-09-23 | 9.062 | 813,096 | -2,251 | 0.07% | 7,367,908 |
| 2013-09-24 | 2013-09-19 | 9.062 | 815,347 | -6,941 | 0.07% | 7,388,305 |
| 2013-09-18 | 2013-09-16 | 8.529 | 822,288 | -18,761 | 0.07% | 7,012,896 |
| 2013-09-17 | 2013-09-13 | 8.529 | 841,049 | -20,637 | 0.07% | 7,172,899 |
| 2013-09-16 | 2013-09-12 | 8.930 | 861,686 | -23,638 | 0.08% | 7,695,148 |
| 2013-09-13 | 2013-09-11 | 8.822 | 885,324 | +18,957 | 0.08% | 7,810,410 |
| 2013-09-12 | 2013-09-10 | 8.930 | 866,367 | +4,434 | 0.08% | 7,736,951 |
| 2013-09-11 | 2013-09-09 | 8.606 | 861,933 | +25,867 | 0.08% | 7,417,450 |
| 2013-09-06 | 2013-09-04 | 8.362 | 836,066 | +2,956 | 0.08% | 6,991,222 |
| 2013-09-03 | 2013-08-30 | 8.146 | 833,110 | +3,696 | 0.08% | 6,786,141 |
| 2013-08-27 | 2013-08-23 | 8.335 | 829,414 | -739 | 0.07% | 6,913,152 |
| 2013-08-19 | 2013-08-15 | 8.633 | 830,153 | -185 | 0.07% | 7,166,430 |
| 2013-08-16 | 2013-08-13 | 8.660 | 830,338 | +3,695 | 0.07% | 7,190,497 |
| 2013-07-23 | 2013-07-19 | 8.389 | 826,643 | -185 | 0.07% | 6,934,796 |
| 2013-07-19 | 2013-07-17 | 8.281 | 826,828 | -185 | 0.07% | 6,846,847 |
| 2013-07-18 | 2013-07-16 | 8.443 | 827,013 | -739 | 0.07% | 6,982,661 |
| 2013-07-15 | 2013-07-11 | 8.037 | 827,752 | -184 | 0.07% | 6,652,896 |
| 2013-07-11 | 2013-07-09 | 7.902 | 827,936 | -1,848 | 0.07% | 6,542,348 |
| 2013-07-09 | 2013-07-05 | 8.200 | 829,784 | -8,684 | 0.07% | 6,803,959 |
| 2013-07-08 | 2013-07-04 | 8.118 | 838,468 | -6,097 | 0.08% | 6,807,094 |
| 2013-07-05 | 2013-07-03 | 8.118 | 844,565 | -35,290 | 0.08% | 6,856,593 |
| 2013-06-25 | 2013-06-21 | 8.173 | 879,855 | +3,695 | 0.08% | 7,190,715 |
| 2013-06-21 | 2013-06-19 | 8.362 | 876,160 | +370 | 0.08% | 7,326,489 |
| 2013-06-19 | 2013-06-17 | 8.443 | 875,790 | -2,032 | 0.08% | 7,394,496 |
| 2013-06-17 | 2013-06-13 | 8.254 | 877,822 | +14,781 | 0.08% | 7,245,366 |
| 2013-06-13 | 2013-06-10 | 8.768 | 863,041 | -924 | 0.08% | 7,567,117 |
| 2013-06-11 | 2013-06-07 | 8.660 | 863,965 | -185 | 0.08% | 7,481,698 |
| 2013-06-05 | 2013-06-03 | 8.633 | 864,150 | +1,848 | 0.08% | 7,459,914 |
| 2013-05-30 | 2013-05-28 | 8.930 | 862,302 | +3,695 | 0.08% | 7,700,649 |
| 2013-05-29 | 2013-05-27 | 8.822 | 858,607 | +1,848 | 0.08% | 7,574,711 |
| 2013-05-27 | 2013-05-23 | 8.849 | 856,759 | +11,085 | 0.08% | 7,581,593 |
| 2013-05-22 | 2013-05-20 | 9.147 | 845,674 | +4,435 | 0.08% | 7,735,238 |
| 2013-05-21 | 2013-05-16 | 8.984 | 841,239 | +2,956 | 0.08% | 7,558,080 |
| 2013-05-16 | 2013-05-14 | 9.012 | 838,283 | +16,259 | 0.08% | 7,554,208 |
| 2013-05-10 | 2013-05-08 | 9.499 | 822,024 | +36,953 | 0.07% | 7,808,105 |
| 2013-05-08 | 2013-05-06 | 10.020 | 785,071 | +26,024 | 0.07% | 7,866,590 |
| 2013-05-06 | 2013-05-02 | 9.852 | 759,047 | +2,144 | 0.07% | 7,478,352 |
| 2013-05-03 | 2013-04-30 | 9.740 | 756,903 | -16,435 | 0.07% | 7,372,487 |
| 2013-05-02 | 2013-04-29 | 9.432 | 773,338 | +10,718 | 0.07% | 7,294,471 |
| 2013-04-30 | 2013-04-26 | 9.293 | 762,620 | -21,436 | 0.07% | 7,086,647 |
| 2013-04-26 | 2013-04-24 | 8.901 | 784,056 | +14,291 | 0.07% | 6,978,607 |
| 2013-04-24 | 2013-04-22 | 8.929 | 769,765 | -1,786 | 0.07% | 6,872,953 |
| 2013-04-22 | 2013-04-18 | 8.789 | 771,551 | +8,574 | 0.07% | 6,780,923 |
| 2013-04-19 | 2013-04-17 | 9.237 | 762,977 | +3,573 | 0.07% | 7,047,254 |
| 2013-04-18 | 2013-04-16 | 9.404 | 759,404 | -3,573 | 0.07% | 7,141,784 |
| 2013-04-17 | 2013-04-15 | 9.404 | 762,977 | -3,573 | 0.07% | 7,175,386 |
| 2013-04-05 | 2013-04-02 | 9.544 | 766,550 | -2,143 | 0.07% | 7,316,265 |
| 2013-04-02 | 2013-03-27 | 9.516 | 768,693 | -7,146 | 0.07% | 7,315,203 |
| 2013-03-28 | 2013-03-26 | 9.488 | 775,839 | -8,217 | 0.07% | 7,361,492 |
| 2013-03-27 | 2013-03-25 | 9.376 | 784,056 | -2,144 | 0.07% | 7,351,677 |
| 2013-03-22 | 2013-03-20 | 9.544 | 786,200 | +1,787 | 0.07% | 7,503,812 |
| 2013-03-21 | 2013-03-19 | 9.460 | 784,413 | -5,360 | 0.07% | 7,420,891 |
| 2013-03-20 | 2013-03-18 | 9.516 | 789,773 | +27,332 | 0.07% | 7,515,809 |
| 2013-03-19 | 2013-03-15 | 9.265 | 762,441 | +3,930 | 0.07% | 7,063,644 |
| 2013-03-18 | 2013-03-14 | 9.852 | 758,511 | +14,291 | 0.07% | 7,473,071 |
| 2013-03-15 | 2013-03-13 | 10.132 | 744,220 | -178 | 0.07% | 7,540,575 |
| 2013-03-14 | 2013-03-12 | 10.440 | 744,398 | -4,645 | 0.07% | 7,771,567 |
| 2013-03-13 | 2013-03-11 | 10.776 | 749,043 | -5,359 | 0.07% | 8,071,644 |
| 2013-03-12 | 2013-03-08 | 10.916 | 754,402 | +20,365 | 0.07% | 8,234,969 |
| 2013-03-11 | 2013-03-07 | 10.300 | 734,037 | -14,291 | 0.07% | 7,560,671 |
| 2013-03-06 | 2013-03-04 | 10.496 | 748,328 | +2,143 | 0.07% | 7,854,487 |
| 2013-03-05 | 2013-03-01 | 10.524 | 746,185 | +179 | 0.07% | 7,852,879 |
| 2013-03-04 | 2013-02-28 | 10.356 | 746,006 | -4,287 | 0.07% | 7,725,713 |
| 2013-02-25 | 2013-02-21 | 10.412 | 750,293 | +7,145 | 0.07% | 7,812,111 |
| 2013-02-22 | 2013-02-20 | 10.664 | 743,148 | +28,582 | 0.07% | 7,924,919 |
| 2013-01-31 | 2013-01-29 | 10.944 | 714,566 | -3,751 | 0.07% | 7,820,124 |
| 2013-01-30 | 2013-01-28 | 10.552 | 718,317 | -3,752 | 0.07% | 7,579,700 |
| 2013-01-28 | 2013-01-24 | 11.000 | 722,069 | +2,144 | 0.07% | 7,942,657 |
| 2013-01-25 | 2013-01-23 | 11.168 | 719,925 | +3,573 | 0.07% | 8,039,975 |
| 2013-01-24 | 2013-01-22 | 11.420 | 716,352 | +3,573 | 0.07% | 8,180,525 |
| 2013-01-23 | 2013-01-21 | 11.476 | 712,779 | +6,788 | 0.07% | 8,179,623 |
| 2013-01-21 | 2013-01-17 | 11.504 | 705,991 | +3,573 | 0.07% | 8,121,487 |
| 2013-01-18 | 2013-01-16 | 11.644 | 702,418 | -17,864 | 0.07% | 8,178,686 |
| 2013-01-15 | 2013-01-11 | 11.504 | 720,282 | -1,787 | 0.07% | 8,285,886 |
| 2013-01-14 | 2013-01-10 | 11.560 | 722,069 | +7,146 | 0.07% | 8,346,863 |
| 2013-01-11 | 2013-01-09 | 11.840 | 714,923 | -14,291 | 0.07% | 8,464,361 |
| 2013-01-10 | 2013-01-08 | 11.560 | 729,214 | -16,971 | 0.07% | 8,429,457 |
| 2013-01-09 | 2013-01-07 | 11.756 | 746,185 | -16,077 | 0.07% | 8,771,833 |
| 2013-01-07 | 2013-01-03 | 10.608 | 762,262 | +11,611 | 0.07% | 8,086,080 |
| 2013-01-04 | 2013-01-02 | 10.244 | 750,651 | -3,394 | 0.07% | 7,689,776 |
| 2013-01-03 | 2012-12-31 | 9.964 | 754,045 | -5,359 | 0.07% | 7,513,492 |
| 2013-01-02 | 2012-12-27 | 9.908 | 759,404 | -10,718 | 0.07% | 7,524,379 |
| 2012-12-27 | 2012-12-20 | 9.936 | 770,122 | -14,827 | 0.07% | 7,652,132 |
| 2012-12-21 | 2012-12-19 | 10.076 | 784,949 | +19,650 | 0.07% | 7,909,308 |
| 2012-12-20 | 2012-12-18 | 9.656 | 765,299 | -357 | 0.07% | 7,390,006 |
| 2012-12-17 | 2012-12-13 | 9.656 | 765,656 | -3,573 | 0.07% | 7,393,453 |
| 2012-12-14 | 2012-12-12 | 9.768 | 769,229 | -30,190 | 0.07% | 7,514,077 |
| 2012-12-13 | 2012-12-11 | 9.293 | 799,419 | +10,718 | 0.07% | 7,428,602 |
| 2012-12-12 | 2012-12-10 | 9.488 | 788,701 | -178 | 0.07% | 7,483,532 |
| 2012-12-11 | 2012-12-07 | 9.572 | 788,879 | +17,863 | 0.07% | 7,551,462 |
| 2012-12-10 | 2012-12-06 | 9.600 | 771,016 | -357 | 0.07% | 7,402,051 |
| 2012-12-07 | 2012-12-05 | 9.600 | 771,373 | -52,162 | 0.07% | 7,405,478 |
| 2012-12-06 | 2012-12-04 | 9.460 | 823,535 | +3,572 | 0.08% | 7,791,002 |
| 2012-12-05 | 2012-12-03 | 9.544 | 819,963 | +3,573 | 0.08% | 7,826,060 |
| 2012-12-04 | 2012-11-30 | 9.516 | 816,390 | -1,250 | 0.08% | 7,769,108 |
| 2012-12-03 | 2012-11-29 | 9.768 | 817,640 | +536 | 0.08% | 7,986,971 |
| 2012-11-30 | 2012-11-28 | 9.768 | 817,104 | +2,501 | 0.08% | 7,981,735 |
| 2012-11-28 | 2012-11-26 | 10.188 | 814,603 | +11,254 | 0.08% | 8,299,309 |
| 2012-11-27 | 2012-11-23 | 9.824 | 803,349 | -13,934 | 0.07% | 7,892,342 |
| 2012-11-26 | 2012-11-22 | 9.768 | 817,283 | -10,004 | 0.08% | 7,983,484 |
| 2012-11-23 | 2012-11-21 | 10.384 | 827,287 | -536 | 0.08% | 8,590,623 |
| 2012-11-22 | 2012-11-20 | 9.181 | 827,823 | -13,755 | 0.08% | 7,599,865 |
| 2012-11-21 | 2012-11-19 | 9.265 | 841,578 | +11,433 | 0.08% | 7,796,809 |
| 2012-11-20 | 2012-11-16 | 9.069 | 830,145 | -1,429 | 0.08% | 7,528,241 |
| 2012-11-19 | 2012-11-15 | 9.069 | 831,574 | -53,413 | 0.08% | 7,541,200 |
| 2012-11-16 | 2012-11-14 | 9.069 | 884,987 | -13,041 | 0.08% | 8,025,580 |
| 2012-11-15 | 2012-11-13 | 9.069 | 898,028 | -62,880 | 0.08% | 8,143,844 |
| 2012-11-14 | 2012-11-12 | 9.376 | 960,908 | -16,614 | 0.09% | 9,009,925 |
| 2012-11-13 | 2012-11-09 | 9.432 | 977,522 | +67,704 | 0.09% | 9,220,426 |
| 2012-11-12 | 2012-11-08 | 9.432 | 909,818 | -62,881 | 0.08% | 8,581,812 |
| 2012-11-09 | 2012-11-07 | 9.293 | 972,699 | +164,348 | 0.09% | 9,038,807 |
| 2012-11-08 | 2012-11-06 | 9.125 | 808,351 | +10,004 | 0.08% | 7,375,851 |
| 2012-11-07 | 2012-11-05 | 9.125 | 798,347 | +714 | 0.07% | 7,284,569 |
| 2012-11-06 | 2012-11-02 | 9.069 | 797,633 | +23,759 | 0.07% | 7,233,403 |
| 2012-11-05 | 2012-11-01 | 9.237 | 773,874 | -15,005 | 0.07% | 7,147,905 |
| 2012-11-02 | 2012-10-31 | 9.237 | 788,879 | +28,225 | 0.07% | 7,286,499 |
| 2012-11-01 | 2012-10-30 | 8.845 | 760,654 | -13,934 | 0.07% | 6,727,734 |
| 2012-10-31 | 2012-10-29 | 8.789 | 774,588 | +22,151 | 0.07% | 6,807,615 |
| 2012-10-29 | 2012-10-25 | 9.265 | 752,437 | -8,932 | 0.07% | 6,970,961 |
| 2012-10-26 | 2012-10-24 | 9.376 | 761,369 | +10,540 | 0.07% | 7,138,953 |
| 2012-10-25 | 2012-10-22 | 9.516 | 750,829 | -4,824 | 0.07% | 7,145,202 |
| 2012-10-24 | 2012-10-19 | 9.488 | 755,653 | +11,076 | 0.07% | 7,169,959 |
| 2012-10-22 | 2012-10-18 | 9.544 | 744,577 | +8,932 | 0.07% | 7,106,546 |
| 2012-10-19 | 2012-10-17 | 9.684 | 735,645 | +14,470 | 0.07% | 7,124,246 |
| 2012-10-18 | 2012-10-16 | 9.796 | 721,175 | +8,217 | 0.07% | 7,064,855 |
| 2012-10-16 | 2012-10-12 | 9.740 | 712,958 | -8,217 | 0.07% | 6,944,448 |
| 2012-10-12 | 2012-10-10 | 10.020 | 721,175 | -14,291 | 0.07% | 7,226,337 |
| 2012-10-08 | 2012-10-04 | 9.320 | 735,466 | -6,431 | 0.07% | 6,854,904 |
| 2012-10-03 | 2012-09-27 | 8.901 | 741,897 | -2,501 | 0.07% | 6,603,365 |
| 2012-09-27 | 2012-09-25 | 8.873 | 744,398 | +3,572 | 0.07% | 6,604,790 |
| 2012-09-24 | 2012-09-20 | 8.929 | 740,826 | -5,537 | 0.07% | 6,614,567 |
| 2012-09-21 | 2012-09-19 | 9.181 | 746,363 | +2,858 | 0.07% | 6,852,018 |
| 2012-09-19 | 2012-09-17 | 9.125 | 743,505 | -5,181 | 0.07% | 6,784,159 |
| 2012-09-14 | 2012-09-12 | 8.733 | 748,686 | +11,998 | 0.07% | 6,538,059 |
| 2012-09-12 | 2012-09-10 | 8.790 | 736,688 | -175 | 0.07% | 6,475,195 |
| 2012-08-30 | 2012-08-28 | 8.477 | 736,863 | -176 | 0.07% | 6,246,170 |
| 2012-08-24 | 2012-08-22 | 8.420 | 737,039 | -7,031 | 0.07% | 6,205,731 |
| 2012-08-15 | 2012-08-13 | 8.704 | 744,070 | -5,625 | 0.07% | 6,476,584 |
| 2012-08-13 | 2012-08-09 | 8.647 | 749,695 | +7,031 | 0.07% | 6,482,895 |
| 2012-08-09 | 2012-08-07 | 8.619 | 742,664 | +5,625 | 0.07% | 6,400,970 |
| 2012-07-31 | 2012-07-27 | 8.107 | 737,039 | -176 | 0.07% | 5,975,113 |
| 2012-07-26 | 2012-07-24 | 7.851 | 737,215 | -6,679 | 0.07% | 5,787,807 |
| 2012-07-13 | 2012-07-11 | 8.505 | 743,894 | -176 | 0.07% | 6,326,930 |
| 2012-07-12 | 2012-07-10 | 8.448 | 744,070 | -176 | 0.07% | 6,286,096 |
| 2012-07-11 | 2012-07-09 | 8.448 | 744,246 | +703 | 0.07% | 6,287,583 |
| 2012-07-10 | 2012-07-06 | 8.704 | 743,543 | -3,867 | 0.07% | 6,471,997 |
| 2012-07-09 | 2012-07-05 | 8.619 | 747,410 | -8,437 | 0.07% | 6,441,875 |
| 2012-07-05 | 2012-07-03 | 8.278 | 755,847 | -3,164 | 0.07% | 6,256,589 |
| 2012-06-22 | 2012-06-20 | 8.391 | 759,011 | -527 | 0.07% | 6,369,141 |
| 2012-06-20 | 2012-06-18 | 8.505 | 759,538 | -1,055 | 0.07% | 6,459,984 |
| 2012-06-11 | 2012-06-07 | 7.453 | 760,593 | -879 | 0.07% | 5,668,451 |
| 2012-06-08 | 2012-06-06 | 7.396 | 761,472 | -7,031 | 0.07% | 5,631,681 |
| 2012-06-07 | 2012-06-05 | 7.339 | 768,503 | +176 | 0.07% | 5,639,960 |
| 2012-05-31 | 2012-05-29 | 8.422 | 768,327 | +176 | 0.07% | 6,471,081 |
| 2012-05-30 | 2012-05-28 | 8.480 | 768,151 | +13,198 | 0.07% | 6,514,063 |
| 2012-05-29 | 2012-05-25 | 8.509 | 754,953 | +6,910 | 0.07% | 6,423,992 |
| 2012-05-24 | 2012-05-22 | 8.307 | 748,043 | +34,551 | 0.07% | 6,213,641 |
| 2012-05-21 | 2012-05-17 | 8.191 | 713,492 | +9,329 | 0.07% | 5,844,041 |
| 2012-05-18 | 2012-05-16 | 8.104 | 704,163 | +691 | 0.07% | 5,706,489 |
| 2012-05-15 | 2012-05-11 | 8.654 | 703,472 | +6,565 | 0.07% | 6,087,735 |
| 2012-05-14 | 2012-05-10 | 8.856 | 696,907 | -346 | 0.07% | 6,172,114 |
| 2012-05-11 | 2012-05-09 | 9.175 | 697,253 | +6,911 | 0.07% | 6,397,162 |
| 2012-05-10 | 2012-05-08 | 9.377 | 690,342 | -173 | 0.07% | 6,473,617 |
| 2012-05-09 | 2012-05-07 | 9.262 | 690,515 | +42,498 | 0.07% | 6,395,298 |
| 2012-05-08 | 2012-05-04 | 9.812 | 648,017 | +13,820 | 0.06% | 6,358,048 |
| 2012-05-07 | 2012-05-03 | 10.072 | 634,197 | +2,419 | 0.06% | 6,387,651 |
| 2012-05-03 | 2012-04-30 | 10.477 | 631,778 | +1,727 | 0.06% | 6,619,281 |
| 2012-05-02 | 2012-04-27 | 10.477 | 630,051 | +1,382 | 0.06% | 6,601,186 |
| 2012-04-27 | 2012-04-25 | 11.317 | 628,669 | -172 | 0.06% | 7,114,371 |
| 2012-04-25 | 2012-04-23 | 11.577 | 628,841 | -4,146 | 0.06% | 7,280,120 |
| 2012-04-17 | 2012-04-13 | 11.519 | 632,987 | -6,911 | 0.06% | 7,291,478 |
| 2012-04-16 | 2012-04-12 | 11.346 | 639,898 | -3,455 | 0.06% | 7,259,965 |
| 2012-04-13 | 2012-04-11 | 11.317 | 643,353 | +1,728 | 0.06% | 7,280,544 |
| 2012-04-12 | 2012-04-10 | 11.346 | 641,625 | -8,638 | 0.06% | 7,279,559 |
| 2012-04-11 | 2012-04-05 | 11.317 | 650,263 | -2,073 | 0.06% | 7,358,741 |
| 2012-04-10 | 2012-04-03 | 11.317 | 652,336 | +2,764 | 0.06% | 7,382,200 |
| 2012-03-23 | 2012-03-21 | 10.998 | 649,572 | +3,455 | 0.06% | 7,144,118 |
| 2012-03-22 | 2012-03-20 | 11.085 | 646,117 | -1,727 | 0.06% | 7,162,220 |
| 2012-03-21 | 2012-03-19 | 11.519 | 647,844 | +10,365 | 0.06% | 7,462,618 |
| 2012-03-15 | 2012-03-13 | 12.793 | 637,479 | -173 | 0.06% | 8,155,036 |
| 2012-03-14 | 2012-03-12 | 12.879 | 637,652 | +173 | 0.06% | 8,212,615 |
| 2012-03-08 | 2012-03-06 | 13.314 | 637,479 | -6,910 | 0.06% | 8,487,141 |
| 2012-03-02 | 2012-02-29 | 13.314 | 644,389 | +2,246 | 0.06% | 8,579,138 |
| 2012-02-22 | 2012-02-20 | 13.198 | 642,143 | -6,911 | 0.06% | 8,474,895 |
| 2012-02-21 | 2012-02-17 | 13.198 | 649,054 | -8,638 | 0.06% | 8,566,105 |
| 2012-02-20 | 2012-02-16 | 13.024 | 657,692 | -3,455 | 0.06% | 8,565,896 |
| 2012-02-15 | 2012-02-13 | 12.995 | 661,147 | +2,937 | 0.06% | 8,591,759 |
| 2012-02-14 | 2012-02-10 | 12.822 | 658,210 | +3,455 | 0.06% | 8,439,290 |
| 2012-02-13 | 2012-02-09 | 13.314 | 654,755 | +27,641 | 0.06% | 8,717,147 |
| 2012-02-10 | 2012-02-08 | 13.777 | 627,114 | -2,073 | 0.06% | 8,639,551 |
| 2012-02-08 | 2012-02-06 | 11.751 | 629,187 | +1,382 | 0.06% | 7,393,388 |
| 2012-01-26 | 2012-01-19 | 11.461 | 627,805 | -4,146 | 0.06% | 7,195,445 |
| 2012-01-20 | 2012-01-18 | 11.114 | 631,951 | +4,146 | 0.06% | 7,023,480 |
| 2012-01-17 | 2012-01-13 | 10.825 | 627,805 | -6,910 | 0.06% | 6,795,698 |
| 2012-01-03 | 2011-12-29 | 10.246 | 634,715 | -2,073 | 0.06% | 6,503,090 |
| 2011-12-30 | 2011-12-28 | 10.188 | 636,788 | +2,073 | 0.06% | 6,487,468 |
| 2011-12-21 | 2011-12-19 | 10.043 | 634,715 | -1,728 | 0.06% | 6,374,498 |
| 2011-12-20 | 2011-12-16 | 10.390 | 636,443 | +2,765 | 0.06% | 6,612,896 |
| 2011-12-06 | 2011-12-02 | 10.564 | 633,678 | -7,602 | 0.06% | 6,694,208 |
| 2011-12-05 | 2011-12-01 | 10.448 | 641,280 | +11,057 | 0.06% | 6,700,275 |
| 2011-11-22 | 2011-11-18 | 10.188 | 630,223 | +3,455 | 0.06% | 6,420,585 |
| 2011-11-21 | 2011-11-17 | 10.882 | 626,768 | +4,146 | 0.06% | 6,820,754 |
| 2011-11-15 | 2011-11-11 | 11.606 | 622,622 | +3,455 | 0.06% | 7,226,143 |
| 2011-11-08 | 2011-11-04 | 12.503 | 619,167 | -2,419 | 0.06% | 7,741,574 |
| 2011-11-07 | 2011-11-03 | 12.040 | 621,586 | +1,037 | 0.06% | 7,483,974 |
| 2011-11-04 | 2011-11-02 | 12.214 | 620,549 | -3,801 | 0.06% | 7,579,250 |
| 2011-11-02 | 2011-10-31 | 12.243 | 624,350 | -345 | 0.06% | 7,643,745 |
| 2011-11-01 | 2011-10-28 | 12.677 | 624,695 | -1,728 | 0.06% | 7,919,174 |
| 2011-10-31 | 2011-10-27 | 12.330 | 626,423 | -3,455 | 0.06% | 7,723,515 |
| 2011-10-28 | 2011-10-26 | 12.156 | 629,878 | +3,283 | 0.06% | 7,656,732 |
| 2011-10-27 | 2011-10-25 | 11.866 | 626,595 | -3,110 | 0.06% | 7,435,471 |
| 2011-10-26 | 2011-10-24 | 11.432 | 629,705 | -6,219 | 0.06% | 7,198,996 |
| 2011-10-25 | 2011-10-21 | 10.651 | 635,924 | -17,276 | 0.06% | 6,773,151 |
| 2011-10-24 | 2011-10-20 | 10.275 | 653,200 | -17,275 | 0.06% | 6,711,386 |
| 2011-10-21 | 2011-10-19 | 10.796 | 670,475 | +27,640 | 0.06% | 7,238,176 |
| 2011-10-18 | 2011-10-14 | 11.548 | 642,835 | -2,591 | 0.06% | 7,423,524 |
| 2011-10-17 | 2011-10-13 | 12.214 | 645,426 | +6,910 | 0.06% | 7,883,093 |
| 2011-10-12 | 2011-10-10 | 10.101 | 638,516 | -4,146 | 0.06% | 6,449,632 |
| 2011-10-11 | 2011-10-07 | 10.361 | 642,662 | -34,033 | 0.06% | 6,658,913 |
| 2011-10-10 | 2011-10-06 | 9.204 | 676,695 | +34,552 | 0.07% | 6,228,132 |
| 2011-10-07 | 2011-10-04 | 9.088 | 642,143 | -3,456 | 0.06% | 5,835,783 |
| 2011-10-06 | 2011-10-03 | 8.914 | 645,599 | +3,456 | 0.06% | 5,755,079 |
| 2011-09-30 | 2011-09-27 | 9.551 | 642,143 | -4,838 | 0.06% | 6,133,148 |
| 2011-09-28 | 2011-09-26 | 9.088 | 646,981 | -3,628 | 0.06% | 5,879,750 |
| 2011-09-27 | 2011-09-23 | 9.493 | 650,609 | +3,456 | 0.06% | 6,176,346 |
| 2011-09-26 | 2011-09-22 | 10.419 | 647,153 | -173 | 0.06% | 6,742,907 |
| 2011-09-23 | 2011-09-21 | 11.577 | 647,326 | +3,628 | 0.06% | 7,494,122 |
| 2011-09-22 | 2011-09-20 | 12.416 | 643,698 | +172 | 0.06% | 7,992,399 |
| 2011-09-21 | 2011-09-19 | 12.706 | 643,526 | -7,083 | 0.06% | 8,176,517 |
| 2011-09-20 | 2011-09-16 | 12.966 | 650,609 | +346 | 0.06% | 8,435,985 |
| 2011-09-16 | 2011-09-14 | 12.966 | 650,263 | -691 | 0.06% | 8,431,499 |
| 2011-09-15 | 2011-09-12 | 12.966 | 650,954 | -1,037 | 0.06% | 8,440,458 |
| 2011-09-12 | 2011-09-08 | 14.245 | 651,991 | -35 | 0.06% | 9,287,789 |
| 2011-09-01 | 2011-08-30 | 13.891 | 652,026 | -131,452 | 0.06% | 9,057,044 |
| 2011-08-31 | 2011-08-29 | 14.452 | 783,478 | +8,459 | 0.08% | 11,322,944 |
| 2011-08-30 | 2011-08-26 | 14.482 | 775,019 | +846 | 0.08% | 11,223,599 |
| 2011-08-25 | 2011-08-23 | 13.359 | 774,173 | -3,722 | 0.08% | 10,341,896 |
| 2011-08-24 | 2011-08-22 | 13.477 | 777,895 | -5,922 | 0.08% | 10,483,578 |
| 2011-08-22 | 2011-08-18 | 13.743 | 783,817 | +5,922 | 0.08% | 10,771,876 |
| 2011-08-19 | 2011-08-17 | 14.275 | 777,895 | -3,384 | 0.08% | 11,104,316 |
| 2011-08-18 | 2011-08-16 | 14.570 | 781,279 | -169 | 0.08% | 11,383,525 |
| 2011-08-17 | 2011-08-15 | 14.482 | 781,448 | -6,090 | 0.08% | 11,316,702 |
| 2011-08-16 | 2011-08-12 | 13.566 | 787,538 | -7,106 | 0.08% | 10,683,361 |
| 2011-08-15 | 2011-08-11 | 13.329 | 794,644 | -9,136 | 0.08% | 10,591,875 |
| 2011-08-12 | 2011-08-10 | 12.827 | 803,780 | -5,413 | 0.08% | 10,309,809 |
| 2011-08-11 | 2011-08-09 | 13.300 | 809,193 | -66,826 | 0.08% | 10,761,885 |
| 2011-08-10 | 2011-08-08 | 12.117 | 876,019 | -3,384 | 0.09% | 10,615,027 |
| 2011-08-09 | 2011-08-05 | 12.531 | 879,403 | -13,534 | 0.09% | 11,019,896 |
| 2011-08-08 | 2011-08-04 | 11.497 | 892,937 | +4,399 | 0.09% | 10,265,831 |
| 2011-08-05 | 2011-08-03 | 11.822 | 888,538 | +18,440 | 0.09% | 10,504,121 |
| 2011-08-04 | 2011-08-02 | 12.531 | 870,098 | +21,655 | 0.09% | 10,903,294 |
| 2011-08-03 | 2011-08-01 | 13.329 | 848,443 | +1,184 | 0.08% | 11,308,967 |
| 2011-08-02 | 2011-07-29 | 13.802 | 847,259 | +33,836 | 0.08% | 11,693,830 |
| 2011-08-01 | 2011-07-28 | 14.452 | 813,423 | +3,384 | 0.08% | 11,755,714 |
| 2011-07-29 | 2011-07-27 | 14.629 | 810,039 | +138,726 | 0.08% | 11,850,450 |
| 2011-07-26 | 2011-07-22 | 14.807 | 671,313 | -3,383 | 0.07% | 9,940,003 |
| 2011-07-25 | 2011-07-21 | 14.511 | 674,696 | -4,399 | 0.07% | 9,790,691 |
| 2011-07-22 | 2011-07-20 | 14.511 | 679,095 | -2,030 | 0.07% | 9,854,526 |
| 2011-07-21 | 2011-07-19 | 14.304 | 681,125 | +13,534 | 0.07% | 9,743,072 |
| 2011-07-19 | 2011-07-15 | 15.900 | 667,591 | +16,580 | 0.07% | 10,614,914 |
| 2011-07-18 | 2011-07-14 | 15.605 | 651,011 | +4,060 | 0.06% | 10,158,883 |
| 2011-07-15 | 2011-07-13 | 16.196 | 646,951 | +1,692 | 0.06% | 10,477,934 |
| 2011-07-14 | 2011-07-12 | 16.107 | 645,259 | +16,749 | 0.06% | 10,393,320 |
| 2011-07-13 | 2011-07-11 | 17.112 | 628,510 | +7,105 | 0.06% | 10,755,100 |
| 2011-07-12 | 2011-07-08 | 17.733 | 621,405 | +4,399 | 0.06% | 11,019,191 |
| 2011-07-08 | 2011-07-06 | 18.324 | 617,006 | +338 | 0.06% | 11,305,891 |
| 2011-07-07 | 2011-07-05 | 18.324 | 616,668 | +19,287 | 0.06% | 11,299,697 |
| 2011-07-05 | 2011-06-30 | 18.058 | 597,381 | +5,244 | 0.06% | 10,787,389 |
| 2011-06-29 | 2011-06-27 | 18.412 | 592,137 | +3,384 | 0.06% | 10,902,697 |
| 2011-06-28 | 2011-06-24 | 18.531 | 588,753 | +10,151 | 0.06% | 10,909,991 |
| 2011-06-17 | 2011-06-15 | 18.649 | 578,602 | +2,030 | 0.06% | 10,790,287 |
| 2011-06-14 | 2011-06-10 | 19.004 | 576,572 | +1,184 | 0.06% | 10,956,913 |
| 2011-06-13 | 2011-06-09 | 18.915 | 575,388 | -169 | 0.06% | 10,883,397 |
| 2011-06-09 | 2011-06-07 | 19.004 | 575,557 | -1,015 | 0.06% | 10,937,625 |
| 2011-06-07 | 2011-06-02 | 19.476 | 576,572 | +507 | 0.06% | 11,229,558 |
| 2011-06-02 | 2011-05-31 | 19.713 | 576,065 | -3,722 | 0.06% | 11,355,886 |
| 2011-06-01 | 2011-05-30 | 19.476 | 579,787 | -169 | 0.06% | 11,292,175 |
| 2011-05-31 | 2011-05-27 | 19.624 | 579,956 | -4,737 | 0.06% | 11,381,168 |
| 2011-05-30 | 2011-05-26 | 19.299 | 584,693 | +169 | 0.06% | 11,284,044 |
| 2011-05-27 | 2011-05-25 | 19.595 | 584,524 | -1,184 | 0.06% | 11,453,536 |
| 2011-05-25 | 2011-05-23 | 19.240 | 585,708 | +1,692 | 0.06% | 11,269,012 |
| 2011-05-24 | 2011-05-20 | 19.536 | 584,016 | -30,114 | 0.06% | 11,409,061 |
| 2011-05-23 | 2011-05-19 | 20.363 | 614,130 | +8,290 | 0.06% | 12,505,563 |
| 2011-05-20 | 2011-05-18 | 19.772 | 605,840 | +9,474 | 0.06% | 11,978,647 |
| 2011-05-18 | 2011-05-16 | 18.856 | 596,366 | +3,214 | 0.06% | 11,244,943 |
| 2011-05-16 | 2011-05-12 | 18.826 | 593,152 | -2,030 | 0.06% | 11,166,810 |
| 2011-05-13 | 2011-05-11 | 19.181 | 595,182 | -2,030 | 0.06% | 11,416,111 |
| 2011-05-12 | 2011-05-09 | 18.915 | 597,212 | +677 | 0.06% | 11,296,196 |
| 2011-05-11 | 2011-05-06 | 18.324 | 596,535 | +9,135 | 0.06% | 10,930,784 |
| 2011-05-09 | 2011-05-05 | 18.412 | 587,400 | +8,290 | 0.06% | 10,815,478 |
| 2011-05-06 | 2011-05-04 | 18.531 | 579,110 | +4,060 | 0.06% | 10,731,300 |
| 2011-05-05 | 2011-05-03 | 19.063 | 575,050 | +3,046 | 0.06% | 10,961,981 |
| 2011-05-04 | 2011-04-29 | 20.334 | 572,004 | +3,552 | 0.06% | 11,630,844 |
| 2011-05-03 | 2011-04-28 | 20.334 | 568,452 | -1,184 | 0.06% | 11,558,619 |
| 2011-04-29 | 2011-04-27 | 21.072 | 569,636 | -2,707 | 0.06% | 12,003,577 |
| 2011-04-28 | 2011-04-26 | 21.013 | 572,343 | +2,369 | 0.06% | 12,026,789 |
| 2011-04-27 | 2011-04-21 | 22.179 | 569,974 | -12,181 | 0.06% | 12,641,619 |
| 2011-04-26 | 2011-04-20 | 22.088 | 582,155 | +20,916 | 0.06% | 12,858,868 |
| 2011-04-21 | 2011-04-19 | 21.725 | 561,239 | -35,809 | 0.06% | 12,192,804 |
| 2011-04-20 | 2011-04-18 | 22.179 | 597,048 | -2,476 | 0.06% | 13,242,101 |
| 2011-04-19 | 2011-04-15 | 21.694 | 599,524 | -1,650 | 0.06% | 13,006,372 |
| 2011-04-18 | 2011-04-14 | 21.664 | 601,174 | -8,416 | 0.06% | 13,023,953 |
| 2011-04-15 | 2011-04-13 | 21.634 | 609,590 | -660 | 0.06% | 13,187,808 |
| 2011-04-14 | 2011-04-12 | 21.543 | 610,250 | -12,706 | 0.06% | 13,146,616 |
| 2011-04-13 | 2011-04-11 | 21.482 | 622,956 | -6,436 | 0.06% | 13,382,590 |
| 2011-04-12 | 2011-04-08 | 21.543 | 629,392 | -6,436 | 0.06% | 13,558,992 |
| 2011-04-11 | 2011-04-07 | 21.361 | 635,828 | +11,387 | 0.06% | 13,582,051 |
| 2011-04-08 | 2011-04-06 | 20.119 | 624,441 | +16,171 | 0.06% | 12,563,078 |
| 2011-04-07 | 2011-04-04 | 19.634 | 608,270 | +3,301 | 0.06% | 11,942,850 |
| 2011-04-06 | 2011-04-01 | 19.543 | 604,969 | +3,795 | 0.06% | 11,823,047 |
| 2011-04-04 | 2011-03-31 | 19.664 | 601,174 | -3,300 | 0.06% | 11,821,742 |
| 2011-04-01 | 2011-03-30 | 19.695 | 604,474 | +37,129 | 0.06% | 11,904,950 |
| 2011-03-31 | 2011-03-29 | 19.695 | 567,345 | +11,551 | 0.06% | 11,173,704 |
| 2011-03-30 | 2011-03-28 | 19.695 | 555,794 | +3,301 | 0.06% | 10,946,210 |
| 2011-03-29 | 2011-03-25 | 19.755 | 552,493 | +2,475 | 0.06% | 10,914,679 |
| 2011-03-28 | 2011-03-24 | 20.119 | 550,018 | +1,650 | 0.06% | 11,065,768 |
| 2011-03-25 | 2011-03-23 | 20.180 | 548,368 | +3,466 | 0.06% | 11,065,802 |
| 2011-03-24 | 2011-03-22 | 19.816 | 544,902 | -165 | 0.06% | 10,797,737 |
| 2011-03-23 | 2011-03-21 | 19.634 | 545,067 | +330 | 0.06% | 10,701,914 |
| 2011-03-22 | 2011-03-18 | 19.089 | 544,737 | +3,795 | 0.06% | 10,398,340 |
| 2011-03-21 | 2011-03-17 | 19.361 | 540,942 | +5,281 | 0.05% | 10,473,411 |
| 2011-03-17 | 2011-03-15 | 19.816 | 535,661 | -2,145 | 0.05% | 10,614,618 |
| 2011-03-16 | 2011-03-14 | 20.755 | 537,806 | +20,132 | 0.05% | 11,162,277 |
| 2011-03-15 | 2011-03-11 | 21.149 | 517,674 | -10,891 | 0.05% | 10,948,342 |
| 2011-03-14 | 2011-03-10 | 20.967 | 528,565 | +1,485 | 0.05% | 11,082,585 |
| 2011-03-11 | 2011-03-09 | 21.301 | 527,080 | +18,317 | 0.05% | 11,227,122 |
| 2011-03-10 | 2011-03-08 | 20.967 | 508,763 | +19,637 | 0.05% | 10,667,391 |
| 2011-03-09 | 2011-03-07 | 20.937 | 489,126 | -4,125 | 0.05% | 10,240,835 |
| 2011-03-08 | 2011-03-04 | 22.028 | 493,251 | -3,301 | 0.05% | 10,865,231 |
| 2011-03-07 | 2011-03-03 | 21.694 | 496,552 | +6,436 | 0.05% | 10,772,446 |
| 2011-03-04 | 2011-03-02 | 21.876 | 490,116 | +3,465 | 0.05% | 10,721,922 |
| 2011-03-03 | 2011-03-01 | 21.089 | 486,651 | +4,951 | 0.05% | 10,262,743 |
| 2011-03-01 | 2011-02-25 | 20.422 | 481,700 | -1,980 | 0.05% | 9,837,237 |
| 2011-02-28 | 2011-02-24 | 20.392 | 483,680 | +990 | 0.05% | 9,863,017 |
| 2011-02-25 | 2011-02-23 | 20.967 | 482,690 | +660 | 0.05% | 10,120,710 |
| 2011-02-24 | 2011-02-22 | 21.482 | 482,030 | -4,951 | 0.05% | 10,355,162 |
| 2011-02-23 | 2011-02-21 | 22.361 | 486,981 | -13,366 | 0.05% | 10,889,425 |
| 2011-02-22 | 2011-02-18 | 22.694 | 500,347 | +11,221 | 0.05% | 11,355,067 |
| 2011-02-21 | 2011-02-17 | 22.543 | 489,126 | +18,152 | 0.05% | 11,026,312 |
| 2011-02-18 | 2011-02-16 | 22.513 | 470,974 | +1,650 | 0.05% | 10,602,843 |
| 2011-02-17 | 2011-02-15 | 22.906 | 469,324 | +1,981 | 0.05% | 10,750,561 |
| 2011-02-11 | 2011-02-09 | 23.058 | 467,343 | +1,650 | 0.05% | 10,775,985 |
| 2011-02-10 | 2011-02-08 | 23.755 | 465,693 | -2,146 | 0.05% | 11,062,476 |
| 2011-02-08 | 2011-02-02 | 23.422 | 467,839 | +9,407 | 0.05% | 10,957,526 |
| 2011-02-07 | 2011-01-31 | 23.391 | 458,432 | -1,321 | 0.05% | 10,723,309 |
| 2011-01-28 | 2011-01-26 | 23.270 | 459,753 | +1,651 | 0.05% | 10,698,487 |
| 2011-01-27 | 2011-01-25 | 23.725 | 458,102 | +3,630 | 0.05% | 10,868,273 |
| 2011-01-26 | 2011-01-24 | 23.664 | 454,472 | -1,650 | 0.05% | 10,754,612 |
| 2011-01-25 | 2011-01-21 | 23.422 | 456,122 | +1,320 | 0.05% | 10,683,095 |
| 2011-01-21 | 2011-01-19 | 24.270 | 454,802 | +495 | 0.05% | 11,038,027 |
| 2011-01-20 | 2011-01-18 | 24.270 | 454,307 | -3,300 | 0.05% | 11,026,014 |
| 2011-01-19 | 2011-01-17 | 24.664 | 457,607 | +1,980 | 0.05% | 11,286,353 |
| 2011-01-18 | 2011-01-14 | 24.664 | 455,627 | +2,640 | 0.05% | 11,237,519 |
| 2011-01-12 | 2011-01-10 | 24.785 | 452,987 | -3,300 | 0.05% | 11,227,308 |
| 2011-01-11 | 2011-01-07 | 24.543 | 456,287 | -2,806 | 0.05% | 11,198,496 |
| 2011-01-07 | 2011-01-05 | 24.846 | 459,093 | -825 | 0.05% | 11,406,466 |
| 2011-01-06 | 2011-01-04 | 25.027 | 459,918 | -24,587 | 0.05% | 11,510,575 |
| 2011-01-05 | 2011-01-03 | 24.876 | 484,505 | +4,950 | 0.05% | 12,052,524 |
| 2011-01-04 | 2010-12-31 | 23.937 | 479,555 | +16,502 | 0.05% | 11,478,948 |
| 2011-01-03 | 2010-12-29 | 23.815 | 463,053 | -495 | 0.05% | 11,027,824 |
| 2010-12-28 | 2010-12-22 | 24.634 | 463,548 | -165 | 0.05% | 11,418,836 |
| 2010-12-21 | 2010-12-17 | 24.421 | 463,713 | -660 | 0.05% | 11,324,548 |
| 2010-12-17 | 2010-12-15 | 24.300 | 464,373 | -495 | 0.05% | 11,284,385 |
| 2010-12-16 | 2010-12-14 | 24.694 | 464,868 | -165 | 0.05% | 11,479,523 |
| 2010-12-15 | 2010-12-13 | 24.664 | 465,033 | -5,446 | 0.05% | 11,469,507 |
| 2010-12-13 | 2010-12-09 | 24.240 | 470,479 | -5,610 | 0.05% | 11,404,252 |
| 2010-12-10 | 2010-12-08 | 23.967 | 476,089 | -6,271 | 0.05% | 11,410,409 |
| 2010-12-09 | 2010-12-07 | 23.694 | 482,360 | +330 | 0.05% | 11,429,168 |
| 2010-12-08 | 2010-12-06 | 23.937 | 482,030 | -165 | 0.05% | 11,538,191 |
| 2010-12-07 | 2010-12-03 | 23.876 | 482,195 | -16,502 | 0.05% | 11,512,920 |
| 2010-11-26 | 2010-11-24 | 22.452 | 498,697 | +19,472 | 0.05% | 11,196,739 |
| 2010-11-25 | 2010-11-23 | 22.573 | 479,225 | -5,610 | 0.05% | 10,817,635 |
| 2010-11-24 | 2010-11-22 | 23.543 | 484,835 | -3,301 | 0.05% | 11,414,360 |
| 2010-11-23 | 2010-11-19 | 23.664 | 488,136 | +1,815 | 0.05% | 11,551,236 |
| 2010-11-22 | 2010-11-18 | 23.543 | 486,321 | +1,155 | 0.05% | 11,449,344 |
| 2010-11-19 | 2010-11-17 | 23.512 | 485,166 | -165 | 0.05% | 11,407,452 |
| 2010-11-18 | 2010-11-16 | 24.149 | 485,331 | -165 | 0.05% | 11,720,144 |
| 2010-11-17 | 2010-11-15 | 23.755 | 485,496 | -1,320 | 0.05% | 11,532,894 |
| 2010-11-16 | 2010-11-12 | 24.482 | 486,816 | -8,416 | 0.05% | 11,918,258 |
| 2010-11-15 | 2010-11-11 | 25.058 | 495,232 | -1,485 | 0.05% | 12,409,400 |
| 2010-11-12 | 2010-11-10 | 25.118 | 496,717 | -825 | 0.05% | 12,476,712 |
| 2010-11-11 | 2010-11-09 | 25.149 | 497,542 | -31,849 | 0.05% | 12,512,509 |
| 2010-11-10 | 2010-11-08 | 24.603 | 529,391 | -495 | 0.05% | 13,024,743 |
| 2010-11-09 | 2010-11-05 | 24.543 | 529,886 | -13,861 | 0.05% | 13,004,811 |
| 2010-11-08 | 2010-11-04 | 24.361 | 543,747 | -5,776 | 0.05% | 13,246,145 |
| 2010-11-05 | 2010-11-03 | 23.422 | 549,523 | -6,931 | 0.06% | 12,870,694 |
| 2010-11-04 | 2010-11-02 | 23.300 | 556,454 | -1,650 | 0.06% | 12,965,587 |
| 2010-11-03 | 2010-11-01 | 23.209 | 558,104 | -2,970 | 0.06% | 12,953,302 |
| 2010-11-02 | 2010-10-29 | 22.634 | 561,074 | +5,115 | 0.06% | 12,699,228 |
| 2010-11-01 | 2010-10-28 | 22.422 | 555,959 | +10,562 | 0.06% | 12,465,539 |
| 2010-10-29 | 2010-10-27 | 22.876 | 545,397 | +3,630 | 0.06% | 12,476,601 |
| 2010-10-28 | 2010-10-26 | 23.452 | 541,767 | +825 | 0.05% | 12,705,451 |
| 2010-10-27 | 2010-10-25 | 23.785 | 540,942 | +7,096 | 0.05% | 12,866,397 |
| 2010-10-26 | 2010-10-22 | 23.725 | 533,846 | +2,145 | 0.05% | 12,665,267 |
| 2010-10-25 | 2010-10-21 | 24.482 | 531,701 | -5,115 | 0.05% | 13,017,135 |
| 2010-10-20 | 2010-10-18 | 23.967 | 536,816 | +5,280 | 0.05% | 12,865,851 |
| 2010-10-19 | 2010-10-15 | 24.209 | 531,536 | -4,125 | 0.05% | 12,868,148 |
| 2010-10-18 | 2010-10-14 | 24.573 | 535,661 | +2,145 | 0.05% | 13,162,775 |
| 2010-10-15 | 2010-10-13 | 24.391 | 533,516 | +8,416 | 0.05% | 13,013,074 |
| 2010-10-14 | 2010-10-12 | 23.603 | 525,100 | +2,970 | 0.05% | 12,394,130 |
| 2010-10-13 | 2010-10-11 | 23.967 | 522,130 | +1,815 | 0.05% | 12,513,872 |
| 2010-10-12 | 2010-10-08 | 24.209 | 520,315 | -18,812 | 0.05% | 12,596,495 |
| 2010-10-11 | 2010-10-07 | 24.815 | 539,127 | -5,610 | 0.05% | 13,378,628 |
| 2010-10-08 | 2010-10-06 | 24.906 | 544,737 | -12,542 | 0.06% | 13,567,358 |
| 2010-10-07 | 2010-10-05 | 24.967 | 557,279 | +9,241 | 0.06% | 13,913,502 |
| 2010-10-06 | 2010-10-04 | 23.876 | 548,038 | -16,006 | 0.06% | 13,084,992 |
| 2010-10-05 | 2010-09-30 | 23.876 | 564,044 | +3,300 | 0.06% | 13,467,153 |
| 2010-10-04 | 2010-09-29 | 24.058 | 560,744 | -1,155 | 0.06% | 13,490,303 |
| 2010-09-30 | 2010-09-28 | 23.755 | 561,899 | -19,142 | 0.06% | 13,347,837 |
| 2010-09-29 | 2010-09-27 | 24.028 | 581,041 | -10,067 | 0.06% | 13,961,001 |
| 2010-09-28 | 2010-09-24 | 23.815 | 591,108 | -17,492 | 0.06% | 14,077,514 |
| 2010-09-27 | 2010-09-22 | 23.967 | 608,600 | -5,610 | 0.06% | 14,586,296 |
| 2010-09-24 | 2010-09-21 | 24.209 | 614,210 | +1,980 | 0.06% | 14,869,633 |
| 2010-09-22 | 2010-09-20 | 23.967 | 612,230 | -6,601 | 0.06% | 14,673,296 |
| 2010-09-21 | 2010-09-17 | 23.937 | 618,831 | -6,270 | 0.06% | 14,812,751 |
| 2010-09-20 | 2010-09-16 | 23.603 | 625,101 | +3,135 | 0.06% | 14,754,491 |
| 2010-09-17 | 2010-09-15 | 23.815 | 621,966 | +28,713 | 0.06% | 14,812,412 |
| 2010-09-16 | 2010-09-14 | 22.816 | 593,253 | +9,736 | 0.06% | 13,535,413 |
| 2010-09-15 | 2010-09-13 | 23.058 | 583,517 | -13,201 | 0.06% | 13,454,723 |
| 2010-09-14 | 2010-09-10 | 23.149 | 596,718 | -6,931 | 0.06% | 13,813,352 |
| 2010-09-13 | 2010-09-09 | 23.058 | 603,649 | +8,581 | 0.06% | 13,918,926 |
| 2010-09-10 | 2010-09-08 | 23.028 | 595,068 | -10,066 | 0.06% | 13,703,035 |
| 2010-09-09 | 2010-09-07 | 23.906 | 605,134 | -2,805 | 0.06% | 14,466,556 |
| 2010-09-08 | 2010-09-06 | 23.846 | 607,939 | -8,251 | 0.06% | 14,496,772 |
| 2010-09-07 | 2010-09-03 | 23.634 | 616,190 | +24,092 | 0.06% | 14,562,832 |
| 2010-09-06 | 2010-09-02 | 22.876 | 592,098 | +660 | 0.06% | 13,544,941 |
| 2010-09-02 | 2010-08-31 | 23.128 | 591,438 | +13,604 | 0.06% | 13,678,682 |
| 2010-09-01 | 2010-08-30 | 23.592 | 577,834 | -1,615 | 0.06% | 13,632,405 |
| 2010-08-31 | 2010-08-27 | 23.468 | 579,449 | -3,553 | 0.06% | 13,598,746 |
| 2010-08-30 | 2010-08-26 | 22.911 | 583,002 | -3,876 | 0.06% | 13,357,223 |
| 2010-08-27 | 2010-08-25 | 23.066 | 586,878 | +5,168 | 0.06% | 13,536,878 |
| 2010-08-26 | 2010-08-24 | 24.088 | 581,710 | -21,963 | 0.06% | 14,012,014 |
| 2010-08-25 | 2010-08-23 | 24.738 | 603,673 | -63,629 | 0.06% | 14,933,546 |
| 2010-08-24 | 2010-08-20 | 23.747 | 667,302 | -19,702 | 0.07% | 15,846,458 |
| 2010-08-23 | 2010-08-19 | 24.242 | 687,004 | +72,672 | 0.07% | 16,654,648 |
| 2010-08-20 | 2010-08-18 | 22.942 | 614,332 | +14,211 | 0.06% | 14,094,049 |
| 2010-08-19 | 2010-08-17 | 22.478 | 600,121 | +4,199 | 0.06% | 13,489,314 |
| 2010-08-18 | 2010-08-16 | 22.509 | 595,922 | +15,342 | 0.06% | 13,413,381 |
| 2010-08-17 | 2010-08-13 | 23.221 | 580,580 | +36,498 | 0.06% | 13,481,486 |
| 2010-08-16 | 2010-08-12 | 22.787 | 544,082 | +13,888 | 0.06% | 12,398,142 |
| 2010-08-13 | 2010-08-11 | 24.026 | 530,194 | +8,882 | 0.05% | 12,738,285 |
| 2010-08-12 | 2010-08-10 | 24.459 | 521,312 | +162 | 0.05% | 12,750,853 |
| 2010-08-11 | 2010-08-09 | 24.645 | 521,150 | -9,205 | 0.05% | 12,843,702 |
| 2010-08-10 | 2010-08-06 | 24.614 | 530,355 | +323 | 0.05% | 13,054,139 |
| 2010-08-09 | 2010-08-05 | 24.335 | 530,032 | +1,615 | 0.05% | 12,898,496 |
| 2010-08-06 | 2010-08-04 | 24.304 | 528,417 | -4,038 | 0.05% | 12,842,834 |
| 2010-08-05 | 2010-08-03 | 24.645 | 532,455 | -1,938 | 0.05% | 13,122,313 |
| 2010-08-04 | 2010-08-02 | 24.738 | 534,393 | -1,130 | 0.06% | 13,219,711 |
| 2010-08-03 | 2010-07-30 | 23.871 | 535,523 | -27,777 | 0.06% | 12,783,416 |
| 2010-08-02 | 2010-07-29 | 23.283 | 563,300 | +36,821 | 0.06% | 13,115,112 |
| 2010-07-26 | 2010-07-22 | 22.106 | 526,479 | +161 | 0.05% | 11,638,411 |
| 2010-07-23 | 2010-07-21 | 22.478 | 526,318 | -807 | 0.05% | 11,830,396 |
| 2010-07-21 | 2010-07-19 | 21.146 | 527,125 | -6,460 | 0.05% | 11,146,762 |
| 2010-07-20 | 2010-07-16 | 22.044 | 533,585 | -1,615 | 0.06% | 11,762,456 |
| 2010-07-19 | 2010-07-15 | 21.735 | 535,200 | +4,037 | 0.06% | 11,632,355 |
| 2010-07-16 | 2010-07-14 | 21.115 | 531,163 | -9,689 | 0.05% | 11,215,706 |
| 2010-07-14 | 2010-07-12 | 20.125 | 540,852 | +5,329 | 0.06% | 10,884,443 |
| 2010-07-13 | 2010-07-09 | 19.939 | 535,523 | -3,230 | 0.06% | 10,677,717 |
| 2010-07-12 | 2010-07-08 | 19.320 | 538,753 | +1,453 | 0.06% | 10,408,514 |
| 2010-07-09 | 2010-07-07 | 19.103 | 537,300 | +5,491 | 0.06% | 10,263,995 |
| 2010-07-08 | 2010-07-06 | 19.041 | 531,809 | +323 | 0.05% | 10,126,170 |
| 2010-07-07 | 2010-07-05 | 18.577 | 531,486 | -646 | 0.05% | 9,873,190 |
| 2010-07-06 | 2010-07-02 | 19.691 | 532,132 | -32,298 | 0.05% | 10,478,302 |
| 2010-07-05 | 2010-06-30 | 20.434 | 564,430 | +645 | 0.06% | 11,533,695 |
| 2010-06-30 | 2010-06-28 | 20.713 | 563,785 | -5,329 | 0.06% | 11,677,612 |
| 2010-06-28 | 2010-06-24 | 20.744 | 569,114 | -6,783 | 0.06% | 11,805,612 |
| 2010-06-25 | 2010-06-23 | 20.589 | 575,897 | +6,622 | 0.06% | 11,857,166 |
| 2010-06-24 | 2010-06-22 | 20.589 | 569,275 | +1,292 | 0.06% | 11,720,825 |
| 2010-06-23 | 2010-06-21 | 21.456 | 567,983 | +9,528 | 0.06% | 12,186,612 |
| 2010-06-22 | 2010-06-18 | 21.239 | 558,455 | +2,907 | 0.06% | 11,861,148 |
| 2010-06-21 | 2010-06-17 | 21.053 | 555,548 | +323 | 0.06% | 11,696,204 |
| 2010-06-17 | 2010-06-14 | 21.146 | 555,225 | -9,690 | 0.06% | 11,740,974 |
| 2010-06-14 | 2010-06-10 | 19.970 | 564,915 | -29,069 | 0.06% | 11,281,251 |
| 2010-06-11 | 2010-06-09 | 20.744 | 593,984 | -9,043 | 0.06% | 12,321,511 |
| 2010-06-10 | 2010-06-08 | 20.156 | 603,027 | +11,143 | 0.06% | 12,154,362 |
| 2010-06-09 | 2010-06-07 | 20.558 | 591,884 | +38,274 | 0.06% | 12,167,997 |
| 2010-06-07 | 2010-06-03 | 22.602 | 553,610 | -38,759 | 0.06% | 12,512,417 |
| 2010-06-04 | 2010-06-02 | 21.022 | 592,369 | +30,684 | 0.06% | 12,453,073 |
| 2010-06-03 | 2010-06-01 | 21.889 | 561,685 | -15,019 | 0.06% | 12,294,947 |
| 2010-06-02 | 2010-05-31 | 19.846 | 576,704 | +23,094 | 0.06% | 11,445,254 |
| 2010-06-01 | 2010-05-28 | 21.425 | 553,610 | +3,229 | 0.06% | 11,861,086 |
| 2010-05-31 | 2010-05-27 | 21.580 | 550,381 | +3,230 | 0.06% | 11,877,106 |
| 2010-05-28 | 2010-05-26 | 21.301 | 547,151 | -3,230 | 0.06% | 11,654,940 |
| 2010-05-27 | 2010-05-25 | 21.363 | 550,381 | -15,664 | 0.06% | 11,757,824 |
| 2010-05-26 | 2010-05-24 | 21.889 | 566,045 | +1,615 | 0.06% | 12,390,385 |
| 2010-05-25 | 2010-05-20 | 22.230 | 564,430 | -1,615 | 0.06% | 12,547,262 |
| 2010-05-24 | 2010-05-19 | 23.530 | 566,045 | -9,690 | 0.06% | 13,319,226 |
| 2010-05-19 | 2010-05-17 | 24.335 | 575,735 | +1,938 | 0.06% | 14,010,692 |
| 2010-05-18 | 2010-05-14 | 24.893 | 573,797 | -1,292 | 0.06% | 14,283,306 |
| 2010-05-17 | 2010-05-13 | 25.233 | 575,089 | -9,205 | 0.06% | 14,511,326 |
| 2010-05-13 | 2010-05-11 | 24.614 | 584,294 | -2,907 | 0.06% | 14,381,791 |
| 2010-05-12 | 2010-05-10 | 24.676 | 587,201 | +323 | 0.06% | 14,489,705 |
| 2010-05-11 | 2010-05-07 | 23.840 | 586,878 | -1,292 | 0.06% | 13,991,136 |
| 2010-05-10 | 2010-05-06 | 23.252 | 588,170 | +19,218 | 0.06% | 13,675,941 |
| 2010-05-07 | 2010-05-05 | 24.738 | 568,952 | +2,422 | 0.06% | 14,074,625 |
| 2010-05-06 | 2010-05-04 | 25.543 | 566,530 | -1,453 | 0.06% | 14,470,758 |
| 2010-05-05 | 2010-05-03 | 25.698 | 567,983 | -323 | 0.06% | 14,595,798 |
| 2010-05-04 | 2010-04-30 | 25.760 | 568,306 | -10,820 | 0.06% | 14,639,289 |
| 2010-05-03 | 2010-04-29 | 24.769 | 579,126 | -31,007 | 0.06% | 14,344,238 |
| 2010-04-30 | 2010-04-28 | 26.069 | 610,133 | -808 | 0.06% | 15,905,636 |
| 2010-04-29 | 2010-04-27 | 26.069 | 610,941 | -17,118 | 0.06% | 15,926,700 |
| 2010-04-28 | 2010-04-26 | 26.038 | 628,059 | -20,671 | 0.06% | 16,353,506 |
| 2010-04-27 | 2010-04-23 | 25.295 | 648,730 | -4,038 | 0.07% | 16,409,693 |
| 2010-04-26 | 2010-04-22 | 24.985 | 652,768 | -323 | 0.07% | 16,309,732 |
| 2010-04-23 | 2010-04-21 | 25.419 | 653,091 | -13,404 | 0.07% | 16,600,886 |
| 2010-04-22 | 2010-04-20 | 24.614 | 666,495 | +2,261 | 0.07% | 16,405,084 |
| 2010-04-21 | 2010-04-19 | 25.246 | 664,234 | -807 | 0.07% | 16,769,291 |
| 2010-04-20 | 2010-04-16 | 25.975 | 665,041 | +5,707 | 0.07% | 17,274,185 |
| 2010-04-19 | 2010-04-15 | 25.404 | 659,334 | -11,839 | 0.07% | 16,750,012 |
| 2010-04-16 | 2010-04-14 | 24.327 | 671,173 | -2,525 | 0.07% | 16,327,925 |
| 2010-04-15 | 2010-04-13 | 24.011 | 673,698 | -632 | 0.07% | 16,175,948 |
| 2010-04-14 | 2010-04-12 | 23.345 | 674,330 | -3,157 | 0.07% | 15,742,556 |
| 2010-04-13 | 2010-04-09 | 23.377 | 677,487 | -1,420 | 0.07% | 15,837,718 |
| 2010-04-12 | 2010-04-08 | 23.662 | 678,907 | -24,309 | 0.07% | 16,064,462 |
| 2010-04-09 | 2010-04-07 | 22.965 | 703,216 | -3,630 | 0.07% | 16,149,610 |
| 2010-04-08 | 2010-04-01 | 21.667 | 706,846 | -1,105 | 0.07% | 15,314,972 |
| 2010-04-07 | 2010-03-31 | 21.445 | 707,951 | -2,525 | 0.07% | 15,181,936 |
| 2010-04-01 | 2010-03-30 | 21.287 | 710,476 | +16,100 | 0.08% | 15,123,558 |
| 2010-03-31 | 2010-03-29 | 21.825 | 694,376 | -4,578 | 0.07% | 15,154,765 |
| 2010-03-30 | 2010-03-26 | 21.223 | 698,954 | +19,573 | 0.07% | 14,834,014 |
| 2010-03-25 | 2010-03-23 | 20.305 | 679,381 | -31,727 | 0.07% | 13,794,524 |
| 2010-03-24 | 2010-03-22 | 20.621 | 711,108 | -158 | 0.08% | 14,663,979 |
| 2010-03-23 | 2010-03-19 | 20.273 | 711,266 | +2,842 | 0.08% | 14,419,404 |
| 2010-03-22 | 2010-03-18 | 20.241 | 708,424 | -15,469 | 0.07% | 14,339,348 |
| 2010-03-19 | 2010-03-17 | 19.766 | 723,893 | +14,206 | 0.08% | 14,308,505 |
| 2010-03-18 | 2010-03-16 | 18.942 | 709,687 | +2,525 | 0.07% | 13,443,220 |
| 2010-03-16 | 2010-03-12 | 19.164 | 707,162 | -158 | 0.07% | 13,552,193 |
| 2010-03-12 | 2010-03-10 | 19.228 | 707,320 | -631 | 0.07% | 13,600,032 |
| 2010-03-11 | 2010-03-09 | 19.323 | 707,951 | +4,262 | 0.07% | 13,679,440 |
| 2010-03-10 | 2010-03-08 | 19.291 | 703,689 | -3,315 | 0.07% | 13,574,797 |
| 2010-03-09 | 2010-03-05 | 19.228 | 707,004 | +158 | 0.07% | 13,593,956 |
| 2010-03-08 | 2010-03-04 | 19.386 | 706,846 | -10,260 | 0.07% | 13,702,869 |
| 2010-03-05 | 2010-03-03 | 18.499 | 717,106 | -11,049 | 0.08% | 13,265,740 |
| 2010-03-04 | 2010-03-02 | 18.214 | 728,155 | +28,412 | 0.08% | 13,262,548 |
| 2010-03-03 | 2010-03-01 | 18.119 | 699,743 | +6,314 | 0.07% | 12,678,558 |
| 2010-03-01 | 2010-02-25 | 18.657 | 693,429 | +2,368 | 0.07% | 12,937,566 |
| 2010-02-26 | 2010-02-24 | 18.689 | 691,061 | +3,157 | 0.07% | 12,915,276 |
| 2010-02-25 | 2010-02-23 | 19.259 | 687,904 | +4,577 | 0.07% | 13,248,500 |
| 2010-02-23 | 2010-02-19 | 18.119 | 683,327 | -3,315 | 0.07% | 12,381,119 |
| 2010-02-22 | 2010-02-18 | 18.657 | 686,642 | +3,157 | 0.07% | 12,810,938 |
| 2010-02-19 | 2010-02-17 | 18.246 | 683,485 | +2,999 | 0.07% | 12,470,583 |
| 2010-02-18 | 2010-02-12 | 18.151 | 680,486 | -158 | 0.07% | 12,351,199 |
| 2010-02-04 | 2010-02-02 | 18.594 | 680,644 | +1,579 | 0.07% | 12,655,911 |
| 2010-01-29 | 2010-01-27 | 17.865 | 679,065 | -316 | 0.07% | 12,131,814 |
| 2010-01-28 | 2010-01-26 | 18.246 | 679,381 | -15,784 | 0.07% | 12,395,703 |
| 2010-01-27 | 2010-01-25 | 19.006 | 695,165 | -3,157 | 0.07% | 13,212,179 |
| 2010-01-26 | 2010-01-22 | 19.608 | 698,322 | +1,578 | 0.07% | 13,692,466 |
| 2010-01-25 | 2010-01-21 | 21.128 | 696,744 | +5,525 | 0.07% | 14,720,900 |
| 2010-01-22 | 2010-01-20 | 20.906 | 691,219 | -7,577 | 0.07% | 14,450,900 |
| 2010-01-21 | 2010-01-19 | 20.621 | 698,796 | -158 | 0.07% | 14,410,090 |
| 2010-01-20 | 2010-01-18 | 21.160 | 698,954 | -3,630 | 0.07% | 14,789,733 |
| 2010-01-19 | 2010-01-15 | 21.540 | 702,584 | +3,157 | 0.07% | 15,133,607 |
| 2010-01-18 | 2010-01-14 | 21.603 | 699,427 | +789 | 0.07% | 15,109,916 |
| 2010-01-15 | 2010-01-13 | 20.305 | 698,638 | +9,471 | 0.07% | 14,185,528 |
| 2010-01-14 | 2010-01-12 | 20.241 | 689,167 | -4,736 | 0.07% | 13,949,564 |
| 2010-01-13 | 2010-01-11 | 19.608 | 693,903 | -789 | 0.07% | 13,605,819 |
| 2010-01-12 | 2010-01-08 | 19.323 | 694,692 | +789 | 0.07% | 13,423,242 |
| 2010-01-08 | 2010-01-06 | 18.626 | 693,903 | +6,314 | 0.07% | 12,924,429 |
| 2010-01-07 | 2010-01-05 | 18.467 | 687,589 | -8,681 | 0.07% | 12,697,925 |
| 2010-01-06 | 2010-01-04 | 17.834 | 696,270 | +2,367 | 0.07% | 12,417,134 |
| 2010-01-05 | 2009-12-31 | 17.010 | 693,903 | -157 | 0.07% | 11,803,433 |
| 2009-12-23 | 2009-12-21 | 16.820 | 694,060 | -158 | 0.07% | 11,674,192 |
| 2009-12-22 | 2009-12-18 | 17.074 | 694,218 | -474 | 0.07% | 11,852,772 |
| 2009-12-21 | 2009-12-17 | 16.757 | 694,692 | -9,628 | 0.07% | 11,640,811 |
| 2009-12-18 | 2009-12-16 | 16.155 | 704,320 | -32,359 | 0.07% | 11,378,250 |
| 2009-12-17 | 2009-12-15 | 15.521 | 736,679 | -3,157 | 0.08% | 11,434,302 |
| 2009-12-16 | 2009-12-14 | 15.997 | 739,836 | +36,305 | 0.08% | 11,834,833 |
| 2009-12-15 | 2009-12-11 | 16.345 | 703,531 | +4,104 | 0.07% | 11,499,216 |
| 2009-12-14 | 2009-12-10 | 15.775 | 699,427 | +12,627 | 0.07% | 11,033,341 |
| 2009-12-11 | 2009-12-09 | 15.680 | 686,800 | -2,683 | 0.07% | 10,768,886 |
| 2009-12-10 | 2009-12-08 | 15.490 | 689,483 | -4,735 | 0.07% | 10,679,913 |
| 2009-12-09 | 2009-12-07 | 15.553 | 694,218 | +4,419 | 0.07% | 10,797,237 |
| 2009-12-07 | 2009-12-03 | 14.951 | 689,799 | -20,520 | 0.07% | 10,313,352 |
| 2009-12-04 | 2009-12-02 | 14.951 | 710,319 | +33,937 | 0.08% | 10,620,152 |
| 2009-12-03 | 2009-12-01 | 15.110 | 676,382 | +3,157 | 0.07% | 10,219,878 |
| 2009-12-02 | 2009-11-30 | 14.666 | 673,225 | +2,052 | 0.07% | 9,873,622 |
| 2009-11-27 | 2009-11-25 | 15.205 | 671,173 | +316 | 0.07% | 10,204,953 |
| 2009-11-25 | 2009-11-23 | 15.205 | 670,857 | +15,627 | 0.07% | 10,200,148 |
| 2009-11-24 | 2009-11-20 | 15.585 | 655,230 | -316 | 0.07% | 10,211,609 |
| 2009-11-23 | 2009-11-19 | 15.870 | 655,546 | -3,157 | 0.07% | 10,403,421 |
| 2009-11-20 | 2009-11-18 | 15.775 | 658,703 | -9,786 | 0.07% | 10,390,926 |
| 2009-11-19 | 2009-11-17 | 15.965 | 668,489 | -2,052 | 0.07% | 10,672,351 |
| 2009-11-18 | 2009-11-16 | 16.250 | 670,541 | +5,051 | 0.07% | 10,896,273 |
| 2009-11-17 | 2009-11-13 | 16.028 | 665,490 | +1,578 | 0.07% | 10,666,633 |
| 2009-11-16 | 2009-11-12 | 15.902 | 663,912 | +316 | 0.07% | 10,557,219 |
| 2009-11-13 | 2009-11-11 | 16.472 | 663,596 | -13,891 | 0.07% | 10,930,559 |
| 2009-11-12 | 2009-11-10 | 16.472 | 677,487 | +3,157 | 0.07% | 11,159,368 |
| 2009-11-09 | 2009-11-05 | 16.567 | 674,330 | -27,623 | 0.07% | 11,171,448 |
| 2009-11-06 | 2009-11-04 | 16.693 | 701,953 | -158 | 0.07% | 11,718,012 |
| 2009-11-05 | 2009-11-03 | 16.979 | 702,111 | -13,890 | 0.07% | 11,920,812 |
| 2009-11-04 | 2009-11-02 | 17.074 | 716,001 | +14,048 | 0.08% | 12,224,685 |
| 2009-11-03 | 2009-10-30 | 17.359 | 701,953 | +8,208 | 0.07% | 12,184,954 |
| 2009-11-02 | 2009-10-29 | 16.535 | 693,745 | -1,736 | 0.07% | 11,471,116 |
| 2009-10-30 | 2009-10-28 | 16.820 | 695,481 | -3,157 | 0.07% | 11,698,093 |
| 2009-10-29 | 2009-10-27 | 17.295 | 698,638 | -34,253 | 0.07% | 12,083,149 |
| 2009-10-28 | 2009-10-23 | 17.390 | 732,891 | -76,240 | 0.08% | 12,745,211 |
| 2009-10-27 | 2009-10-22 | 17.390 | 809,131 | +3,157 | 0.09% | 14,071,049 |
| 2009-10-23 | 2009-10-21 | 16.535 | 805,974 | -473 | 0.09% | 13,326,829 |
| 2009-10-22 | 2009-10-20 | 15.743 | 806,447 | +2,841 | 0.09% | 12,696,017 |
| 2009-10-20 | 2009-10-16 | 15.743 | 803,606 | -6,156 | 0.08% | 12,651,291 |
| 2009-10-19 | 2009-10-15 | 15.775 | 809,762 | +131,013 | 0.09% | 12,773,856 |
| 2009-10-16 | 2009-10-14 | 15.616 | 678,749 | +947 | 0.07% | 10,599,647 |
| 2009-10-12 | 2009-10-08 | 15.680 | 677,802 | -6,314 | 0.07% | 10,627,799 |
| 2009-10-09 | 2009-10-07 | 16.155 | 684,116 | -789 | 0.07% | 11,051,856 |
| 2009-10-07 | 2009-10-05 | 15.680 | 684,905 | +3,157 | 0.07% | 10,739,173 |
| 2009-10-06 | 2009-10-02 | 15.648 | 681,748 | -790 | 0.07% | 10,668,076 |
| 2009-10-05 | 2009-09-30 | 15.807 | 682,538 | -33,147 | 0.07% | 10,788,540 |
| 2009-10-02 | 2009-09-29 | 15.490 | 715,685 | +3,157 | 0.08% | 11,085,775 |
| 2009-09-30 | 2009-09-28 | 15.743 | 712,528 | -11,365 | 0.08% | 11,217,436 |
| 2009-09-29 | 2009-09-25 | 15.616 | 723,893 | +157 | 0.08% | 11,304,636 |
| 2009-09-28 | 2009-09-24 | 15.775 | 723,736 | +3,157 | 0.08% | 11,416,811 |
| 2009-09-25 | 2009-09-23 | 16.060 | 720,579 | +32,990 | 0.08% | 11,572,438 |
| 2009-09-24 | 2009-09-22 | 15.807 | 687,589 | +2,999 | 0.07% | 10,868,378 |
| 2009-09-23 | 2009-09-21 | 15.775 | 684,590 | +1,579 | 0.07% | 10,799,289 |
| 2009-09-22 | 2009-09-18 | 17.232 | 683,011 | -1,421 | 0.07% | 11,769,605 |
| 2009-09-21 | 2009-09-17 | 17.485 | 684,432 | +3,157 | 0.07% | 11,967,534 |
| 2009-09-18 | 2009-09-16 | 17.200 | 681,275 | +316 | 0.07% | 11,718,110 |
| 2009-09-17 | 2009-09-15 | 18.024 | 680,959 | -158 | 0.07% | 12,273,503 |
| 2009-09-16 | 2009-09-14 | 18.024 | 681,117 | -158 | 0.07% | 12,276,350 |
| 2009-09-14 | 2009-09-10 | 17.897 | 681,275 | -2,683 | 0.07% | 12,192,877 |
| 2009-09-11 | 2009-09-09 | 18.536 | 683,958 | -158 | 0.07% | 12,678,035 |
| 2009-09-10 | 2009-09-08 | 18.020 | 684,116 | +15,155 | 0.07% | 12,328,103 |
| 2009-09-09 | 2009-09-07 | 17.408 | 668,961 | -2,482 | 0.07% | 11,645,261 |
| 2009-09-08 | 2009-09-04 | 17.795 | 671,443 | -19,077 | 0.07% | 11,948,212 |
| 2009-09-07 | 2009-09-03 | 17.505 | 690,520 | -105,314 | 0.07% | 12,087,341 |
| 2009-09-04 | 2009-09-02 | 16.215 | 795,834 | +155 | 0.09% | 12,904,618 |
| 2009-09-03 | 2009-09-01 | 16.731 | 795,679 | -192,636 | 0.09% | 13,312,510 |
| 2009-09-02 | 2009-08-31 | 15.667 | 988,315 | -193,411 | 0.11% | 15,484,113 |
| 2009-09-01 | 2009-08-28 | 14.732 | 1,181,726 | +8,220 | 0.13% | 17,409,555 |
| 2009-08-31 | 2009-08-27 | 13.604 | 1,173,506 | -23,420 | 0.13% | 15,964,394 |
| 2009-08-27 | 2009-08-25 | 13.411 | 1,196,926 | -931 | 0.13% | 16,051,489 |
| 2009-08-25 | 2009-08-21 | 13.249 | 1,197,857 | -3,102 | 0.13% | 15,870,897 |
| 2009-08-21 | 2009-08-19 | 12.540 | 1,200,959 | +2,947 | 0.13% | 15,060,260 |
| 2009-08-20 | 2009-08-18 | 12.605 | 1,198,012 | +56,302 | 0.13% | 15,100,545 |
| 2009-08-19 | 2009-08-17 | 12.443 | 1,141,710 | +3,102 | 0.12% | 14,206,850 |
| 2009-08-18 | 2009-08-14 | 12.959 | 1,138,608 | +23,265 | 0.12% | 14,755,535 |
| 2009-08-13 | 2009-08-11 | 13.411 | 1,115,343 | -465 | 0.12% | 14,957,412 |
| 2009-08-11 | 2009-08-07 | 13.217 | 1,115,808 | +66,073 | 0.12% | 14,747,826 |
| 2009-08-10 | 2009-08-06 | 13.314 | 1,049,735 | +3,102 | 0.11% | 13,976,049 |
| 2009-08-07 | 2009-08-05 | 13.636 | 1,046,633 | +61,778 | 0.11% | 14,272,152 |
| 2009-08-06 | 2009-08-04 | 13.765 | 984,855 | +117,722 | 0.11% | 13,556,727 |
| 2009-08-05 | 2009-08-03 | 13.475 | 867,133 | -6,359 | 0.09% | 11,684,676 |
| 2009-08-04 | 2009-07-31 | 12.895 | 873,492 | +1,241 | 0.09% | 11,263,506 |
| 2009-08-03 | 2009-07-30 | 12.572 | 872,251 | +155 | 0.09% | 10,966,316 |
| 2009-07-31 | 2009-07-29 | 12.830 | 872,096 | -20,939 | 0.09% | 11,189,278 |
| 2009-07-30 | 2009-07-28 | 13.411 | 893,035 | -2,947 | 0.10% | 11,976,130 |
| 2009-07-29 | 2009-07-27 | 13.185 | 895,982 | +21,560 | 0.10% | 11,813,464 |
| 2009-07-28 | 2009-07-24 | 12.701 | 874,422 | -1,086 | 0.09% | 11,106,366 |
| 2009-07-24 | 2009-07-22 | 12.347 | 875,508 | +6,049 | 0.09% | 10,809,698 |
| 2009-07-22 | 2009-07-20 | 12.347 | 869,459 | -1,241 | 0.09% | 10,735,013 |
| 2009-07-21 | 2009-07-17 | 12.218 | 870,700 | +1,551 | 0.09% | 10,638,060 |
| 2009-07-17 | 2009-07-15 | 12.508 | 869,149 | -1,551 | 0.09% | 10,871,279 |
| 2009-07-16 | 2009-07-14 | 12.379 | 870,700 | -1,551 | 0.09% | 10,778,404 |
| 2009-07-15 | 2009-07-13 | 11.831 | 872,251 | +13,959 | 0.09% | 10,319,585 |
| 2009-07-14 | 2009-07-10 | 11.960 | 858,292 | +4,653 | 0.09% | 10,265,111 |
| 2009-07-13 | 2009-07-09 | 12.153 | 853,639 | +62,041 | 0.09% | 10,374,574 |
| 2009-07-09 | 2009-07-07 | 12.572 | 791,598 | +310 | 0.09% | 9,952,312 |
| 2009-07-08 | 2009-07-06 | 12.508 | 791,288 | -3,567 | 0.09% | 9,897,397 |
| 2009-07-06 | 2009-07-02 | 12.540 | 794,855 | -311 | 0.09% | 9,967,637 |
| 2009-07-02 | 2009-06-29 | 12.959 | 795,166 | -5,273 | 0.09% | 10,304,776 |
| 2009-06-30 | 2009-06-26 | 12.863 | 800,439 | +5,428 | 0.09% | 10,295,699 |
| 2009-06-29 | 2009-06-25 | 12.540 | 795,011 | -3,102 | 0.09% | 9,969,593 |
| 2009-06-24 | 2009-06-22 | 12.830 | 798,113 | -9,306 | 0.09% | 10,240,051 |
| 2009-06-22 | 2009-06-18 | 12.863 | 807,419 | +8,996 | 0.09% | 10,385,479 |
| 2009-06-19 | 2009-06-17 | 12.572 | 798,423 | -6,049 | 0.09% | 10,038,119 |
| 2009-06-17 | 2009-06-15 | 12.250 | 804,472 | -11,012 | 0.09% | 9,854,832 |
| 2009-06-16 | 2009-06-12 | 12.315 | 815,484 | -33,502 | 0.09% | 10,042,307 |
| 2009-06-15 | 2009-06-11 | 11.476 | 848,986 | +1,551 | 0.09% | 9,743,281 |
| 2009-06-12 | 2009-06-10 | 11.347 | 847,435 | -155 | 0.09% | 9,616,206 |
| 2009-06-05 | 2009-06-03 | 11.122 | 847,590 | +1,241 | 0.09% | 9,426,698 |
| 2009-06-04 | 2009-06-02 | 11.154 | 846,349 | -24,816 | 0.09% | 9,440,180 |
| 2009-06-03 | 2009-06-01 | 11.090 | 871,165 | +2,947 | 0.09% | 9,660,810 |
| 2009-06-01 | 2009-05-27 | 10.993 | 868,218 | -15,511 | 0.09% | 9,544,163 |
| 2009-05-29 | 2009-05-26 | 10.799 | 883,729 | -9,306 | 0.09% | 9,543,740 |
| 2009-05-27 | 2009-05-25 | 10.638 | 893,035 | +2,017 | 0.10% | 9,500,295 |
| 2009-05-26 | 2009-05-22 | 10.703 | 891,018 | -1,241 | 0.10% | 9,536,286 |
| 2009-05-25 | 2009-05-21 | 11.315 | 892,259 | +6,204 | 0.10% | 10,096,079 |
| 2009-05-22 | 2009-05-20 | 11.734 | 886,055 | +34,898 | 0.10% | 10,397,208 |
| 2009-05-21 | 2009-05-19 | 11.154 | 851,157 | -14,580 | 0.09% | 9,493,808 |
| 2009-05-20 | 2009-05-18 | 10.799 | 865,737 | -3,102 | 0.09% | 9,349,437 |
| 2009-05-19 | 2009-05-15 | 10.928 | 868,839 | -25,126 | 0.09% | 9,494,972 |
| 2009-05-18 | 2009-05-14 | 11.164 | 893,965 | +155 | 0.10% | 9,980,129 |
| 2009-05-15 | 2009-05-13 | 11.529 | 893,810 | +54,893 | 0.10% | 10,305,072 |
| 2009-05-13 | 2009-05-11 | 10.699 | 838,917 | -15,049 | 0.09% | 8,975,347 |
| 2009-05-12 | 2009-05-08 | 10.599 | 853,966 | +14,898 | 0.09% | 9,051,230 |
| 2009-05-11 | 2009-05-07 | 10.666 | 839,068 | +17,757 | 0.09% | 8,949,083 |
| 2009-05-08 | 2009-05-06 | 10.632 | 821,311 | +3,010 | 0.09% | 8,732,407 |
| 2009-05-07 | 2009-05-05 | 10.101 | 818,301 | +3,311 | 0.09% | 8,265,384 |
| 2009-05-06 | 2009-05-04 | 10.200 | 814,990 | -151 | 0.09% | 8,313,177 |
| 2009-05-05 | 2009-04-30 | 10.234 | 815,141 | -3,009 | 0.09% | 8,341,801 |
| 2009-05-04 | 2009-04-29 | 9.636 | 818,150 | -151 | 0.09% | 7,883,286 |
| 2009-04-30 | 2009-04-28 | 9.469 | 818,301 | +3,311 | 0.09% | 7,748,797 |
| 2009-04-29 | 2009-04-27 | 9.636 | 814,990 | -3,010 | 0.09% | 7,852,838 |
| 2009-04-28 | 2009-04-24 | 9.968 | 818,000 | +1,806 | 0.09% | 8,153,628 |
| 2009-04-27 | 2009-04-23 | 10.001 | 816,194 | +301 | 0.09% | 8,162,745 |
| 2009-04-24 | 2009-04-22 | 9.669 | 815,893 | -602 | 0.09% | 7,888,648 |
| 2009-04-22 | 2009-04-20 | 10.034 | 816,495 | -301 | 0.09% | 8,192,885 |
| 2009-04-21 | 2009-04-17 | 9.503 | 816,796 | +3,010 | 0.09% | 7,761,685 |
| 2009-04-20 | 2009-04-16 | 9.835 | 813,786 | -12,641 | 0.09% | 8,003,469 |
| 2009-04-17 | 2009-04-15 | 10.632 | 826,427 | -1,204 | 0.09% | 8,786,802 |
| 2009-04-16 | 2009-04-14 | 11.064 | 827,631 | -74,942 | 0.09% | 9,157,087 |
| 2009-04-15 | 2009-04-09 | 9.802 | 902,573 | -903 | 0.10% | 8,846,688 |
| 2009-04-14 | 2009-04-08 | 8.041 | 903,476 | -9,480 | 0.10% | 7,264,544 |
| 2009-04-09 | 2009-04-07 | 8.174 | 912,956 | -6,170 | 0.10% | 7,462,104 |
| 2009-04-08 | 2009-04-06 | 7.974 | 919,126 | -903 | 0.10% | 7,329,303 |
| 2009-04-07 | 2009-04-03 | 7.808 | 920,029 | -150 | 0.10% | 7,183,660 |
| 2009-04-06 | 2009-04-02 | 7.542 | 920,179 | -1,505 | 0.10% | 6,940,241 |
| 2009-04-03 | 2009-04-01 | 7.343 | 921,684 | -7,524 | 0.10% | 6,767,849 |
| 2009-04-02 | 2009-03-31 | 7.144 | 929,208 | -10,835 | 0.10% | 6,637,855 |
| 2009-04-01 | 2009-03-30 | 7.276 | 940,043 | +19,563 | 0.10% | 6,840,190 |
| 2009-03-31 | 2009-03-27 | 7.077 | 920,480 | +18,810 | 0.10% | 6,514,338 |
| 2009-03-30 | 2009-03-26 | 6.845 | 901,670 | -4,966 | 0.10% | 6,171,507 |
| 2009-03-27 | 2009-03-25 | 6.379 | 906,636 | +9,029 | 0.10% | 5,783,764 |
| 2009-03-26 | 2009-03-24 | 6.545 | 897,607 | -1,504 | 0.10% | 5,875,283 |
| 2009-03-25 | 2009-03-23 | 6.579 | 899,111 | -2,408 | 0.10% | 5,915,002 |
| 2009-03-24 | 2009-03-20 | 6.346 | 901,519 | -2,558 | 0.10% | 5,721,167 |
| 2009-03-23 | 2009-03-19 | 6.346 | 904,077 | +3,611 | 0.10% | 5,737,400 |
| 2009-03-20 | 2009-03-18 | 6.213 | 900,466 | +6,622 | 0.10% | 5,594,809 |
| 2009-03-12 | 2009-03-10 | 5.682 | 893,844 | -151 | 0.10% | 5,078,485 |
| 2009-03-10 | 2009-03-06 | 5.715 | 893,995 | -3,010 | 0.10% | 5,109,047 |
| 2009-03-09 | 2009-03-05 | 5.748 | 897,005 | +602 | 0.10% | 5,156,052 |
| 2009-03-06 | 2009-03-04 | 5.781 | 896,403 | -2,859 | 0.10% | 5,182,376 |
| 2009-03-05 | 2009-03-03 | 5.682 | 899,262 | -6,019 | 0.10% | 5,109,268 |
| 2009-03-04 | 2009-03-02 | 5.815 | 905,281 | -1,355 | 0.10% | 5,263,781 |
| 2009-03-03 | 2009-02-27 | 6.147 | 906,636 | -9,029 | 0.10% | 5,572,897 |
| 2009-02-25 | 2009-02-23 | 6.114 | 915,665 | -150 | 0.10% | 5,597,973 |
| 2009-02-24 | 2009-02-20 | 6.114 | 915,815 | +10,534 | 0.10% | 5,598,890 |
| 2009-02-23 | 2009-02-19 | 6.280 | 905,281 | +1,505 | 0.10% | 5,684,884 |
| 2009-02-20 | 2009-02-18 | 6.246 | 903,776 | +6,019 | 0.10% | 5,645,404 |
| 2009-02-19 | 2009-02-17 | 6.246 | 897,757 | -151 | 0.10% | 5,607,806 |
| 2009-02-17 | 2009-02-13 | 6.479 | 897,908 | -6,019 | 0.10% | 5,817,586 |
| 2009-02-13 | 2009-02-11 | 6.246 | 903,927 | -602 | 0.10% | 5,646,347 |
| 2009-02-11 | 2009-02-09 | 6.379 | 904,529 | -11,437 | 0.10% | 5,770,322 |
| 2009-02-06 | 2009-02-04 | 6.512 | 915,966 | +6,020 | 0.10% | 5,965,018 |
| 2009-02-04 | 2009-02-02 | 6.346 | 909,946 | +4,815 | 0.10% | 5,774,646 |
| 2009-02-03 | 2009-01-30 | 6.545 | 905,131 | +3,010 | 0.10% | 5,924,532 |
| 2009-02-02 | 2009-01-29 | 6.745 | 902,121 | -8,427 | 0.10% | 6,084,672 |
| 2009-01-29 | 2009-01-22 | 6.080 | 910,548 | -2,860 | 0.10% | 5,536,436 |
| 2009-01-23 | 2009-01-21 | 5.615 | 913,408 | -10,383 | 0.10% | 5,128,943 |
| 2009-01-21 | 2009-01-19 | 5.914 | 923,791 | -5,718 | 0.10% | 5,463,489 |
| 2009-01-20 | 2009-01-16 | 5.881 | 929,509 | +8,728 | 0.10% | 5,466,423 |
| 2009-01-19 | 2009-01-15 | 5.881 | 920,781 | -3,010 | 0.10% | 5,415,094 |
| 2009-01-16 | 2009-01-14 | 6.313 | 923,791 | -2,257 | 0.10% | 5,831,814 |
| 2009-01-15 | 2009-01-13 | 6.280 | 926,048 | -10,835 | 0.10% | 5,815,294 |
| 2009-01-14 | 2009-01-12 | 6.346 | 936,883 | -90,291 | 0.10% | 5,945,592 |
| 2009-01-13 | 2009-01-09 | 6.944 | 1,027,174 | -10,384 | 0.11% | 7,132,909 |
| 2009-01-12 | 2009-01-08 | 6.878 | 1,037,558 | +7,675 | 0.11% | 7,136,070 |
| 2009-01-09 | 2009-01-07 | 7.409 | 1,029,883 | -46,951 | 0.11% | 7,630,783 |
| 2009-01-08 | 2009-01-06 | 6.977 | 1,076,834 | +185,999 | 0.12% | 7,513,537 |
| 2009-01-07 | 2009-01-05 | 6.579 | 890,835 | +24,981 | 0.10% | 5,860,556 |
| 2009-01-06 | 2009-01-02 | 6.479 | 865,854 | +29,645 | 0.10% | 5,609,907 |
| 2009-01-05 | 2008-12-31 | 6.014 | 836,209 | -150 | 0.09% | 5,028,863 |
| 2008-12-30 | 2008-12-24 | 6.213 | 836,359 | -452 | 0.09% | 5,196,497 |
| 2008-12-29 | 2008-12-22 | 6.280 | 836,811 | -20,014 | 0.09% | 5,254,913 |
| 2008-12-23 | 2008-12-19 | 6.413 | 856,825 | +19,864 | 0.09% | 5,494,470 |
| 2008-12-22 | 2008-12-18 | 6.512 | 836,961 | -151 | 0.09% | 5,450,516 |
| 2008-12-18 | 2008-12-16 | 6.014 | 837,112 | -451 | 0.09% | 5,034,293 |
| 2008-12-17 | 2008-12-15 | 6.014 | 837,563 | -3,311 | 0.09% | 5,037,005 |
| 2008-12-16 | 2008-12-12 | 6.047 | 840,874 | +3,010 | 0.09% | 5,084,856 |
| 2008-12-15 | 2008-12-11 | 6.413 | 837,864 | +3,913 | 0.09% | 5,372,881 |
| 2008-12-12 | 2008-12-10 | 5.914 | 833,951 | -151 | 0.09% | 4,932,157 |
| 2008-12-11 | 2008-12-09 | 5.815 | 834,102 | -301 | 0.09% | 4,849,909 |
| 2008-12-09 | 2008-12-05 | 5.648 | 834,403 | -903 | 0.09% | 4,713,040 |
| 2008-12-03 | 2008-12-01 | 5.648 | 835,306 | +903 | 0.09% | 4,718,141 |
| 2008-12-01 | 2008-11-27 | 5.648 | 834,403 | -301 | 0.09% | 4,713,040 |
| 2008-11-25 | 2008-11-21 | 5.349 | 834,704 | -1,655 | 0.09% | 4,465,136 |
| 2008-11-21 | 2008-11-19 | 5.648 | 836,359 | -305,936 | 0.09% | 4,724,088 |
| 2008-11-20 | 2008-11-18 | 5.781 | 1,142,295 | -602 | 0.13% | 6,603,952 |
| 2008-11-13 | 2008-11-11 | 6.313 | 1,142,897 | -301 | 0.13% | 7,215,012 |
| 2008-11-12 | 2008-11-10 | 6.512 | 1,143,198 | +1,805 | 0.13% | 7,444,815 |
| 2008-11-11 | 2008-11-07 | 6.379 | 1,141,393 | -902 | 0.13% | 7,281,365 |
| 2008-11-05 | 2008-11-03 | 6.080 | 1,142,295 | -5,117 | 0.13% | 6,945,535 |
| 2008-11-03 | 2008-10-30 | 5.981 | 1,147,412 | +1,354 | 0.13% | 6,862,277 |
| 2008-10-30 | 2008-10-28 | 5.715 | 1,146,058 | +151 | 0.13% | 6,549,549 |
| 2008-10-29 | 2008-10-27 | 5.648 | 1,145,907 | -602 | 0.13% | 6,472,539 |
| 2008-10-28 | 2008-10-24 | 6.180 | 1,146,509 | -19,864 | 0.13% | 7,085,439 |
| 2008-10-24 | 2008-10-22 | 6.645 | 1,166,373 | -14,898 | 0.13% | 7,750,752 |
| 2008-10-23 | 2008-10-21 | 6.479 | 1,181,271 | -1,806 | 0.13% | 7,653,508 |
| 2008-10-22 | 2008-10-20 | 6.579 | 1,183,077 | +60,194 | 0.13% | 7,783,135 |
| 2008-10-21 | 2008-10-17 | 6.645 | 1,122,883 | -7,524 | 0.12% | 7,461,753 |
| 2008-10-20 | 2008-10-16 | 6.645 | 1,130,407 | +30,097 | 0.13% | 7,511,751 |
| 2008-10-16 | 2008-10-14 | 7.110 | 1,100,310 | -1,204 | 0.12% | 7,823,574 |
| 2008-10-15 | 2008-10-13 | 7.310 | 1,101,514 | -752 | 0.12% | 8,051,727 |
| 2008-10-14 | 2008-10-10 | 7.642 | 1,102,266 | -61,699 | 0.12% | 8,423,462 |
| 2008-10-13 | 2008-10-09 | 8.672 | 1,163,965 | +301 | 0.13% | 10,093,849 |
| 2008-10-10 | 2008-10-08 | 8.306 | 1,163,664 | -151 | 0.13% | 9,665,937 |
| 2008-10-09 | 2008-10-06 | 9.469 | 1,163,815 | +3,010 | 0.13% | 11,020,598 |
| 2008-10-08 | 2008-10-03 | 10.267 | 1,160,805 | -301 | 0.13% | 11,917,746 |
| 2008-10-06 | 2008-10-02 | 11.031 | 1,161,106 | -3,762 | 0.13% | 12,808,147 |
| 2008-10-03 | 2008-09-30 | 11.297 | 1,164,868 | +3,762 | 0.13% | 13,159,276 |
| 2008-10-02 | 2008-09-29 | 11.363 | 1,161,106 | -602 | 0.13% | 13,193,935 |
| 2008-09-30 | 2008-09-26 | 10.832 | 1,161,708 | -1,204 | 0.13% | 12,583,195 |
| 2008-09-29 | 2008-09-25 | 11.230 | 1,162,912 | +3,010 | 0.13% | 13,059,902 |
| 2008-09-26 | 2008-09-24 | 11.264 | 1,159,902 | +150 | 0.13% | 13,064,637 |
| 2008-09-24 | 2008-09-22 | 12.659 | 1,159,752 | -3,762 | 0.13% | 14,681,366 |
| 2008-09-23 | 2008-09-19 | 12.227 | 1,163,514 | -10,534 | 0.13% | 14,226,425 |
| 2008-09-22 | 2008-09-18 | 10.898 | 1,174,048 | -6,320 | 0.13% | 12,794,875 |
| 2008-09-19 | 2008-09-17 | 11.164 | 1,180,368 | -3,913 | 0.13% | 13,177,501 |
| 2008-09-18 | 2008-09-16 | 11.762 | 1,184,281 | -2,107 | 0.13% | 13,929,463 |
| 2008-09-17 | 2008-09-12 | 11.961 | 1,186,388 | -752 | 0.13% | 14,190,758 |
| 2008-09-16 | 2008-09-11 | 11.762 | 1,187,140 | +602 | 0.13% | 13,963,091 |
| 2008-09-10 | 2008-09-08 | 12.692 | 1,186,538 | +12,039 | 0.13% | 15,059,875 |
| 2008-09-09 | 2008-09-05 | 12.626 | 1,174,499 | +3,912 | 0.13% | 14,829,025 |
| 2008-09-08 | 2008-09-04 | 13.369 | 1,170,587 | +9,631 | 0.13% | 15,650,113 |
| 2008-09-05 | 2008-09-03 | 13.678 | 1,160,956 | +45,786 | 0.13% | 15,879,537 |
| 2008-09-03 | 2008-09-01 | 13.952 | 1,115,170 | +1,021 | 0.13% | 15,559,107 |
| 2008-09-02 | 2008-08-29 | 14.261 | 1,114,149 | -292 | 0.13% | 15,888,605 |
| 2008-09-01 | 2008-08-28 | 14.124 | 1,114,441 | +3,063 | 0.13% | 15,739,954 |
| 2008-08-28 | 2008-08-26 | 14.878 | 1,111,378 | +2,917 | 0.13% | 16,534,867 |
| 2008-08-26 | 2008-08-21 | 15.118 | 1,108,461 | -3,063 | 0.13% | 16,757,459 |
| 2008-08-25 | 2008-08-20 | 15.872 | 1,111,524 | -729 | 0.13% | 17,642,048 |
| 2008-08-20 | 2008-08-18 | 16.078 | 1,112,253 | -10,210 | 0.13% | 17,882,391 |
| 2008-08-19 | 2008-08-15 | 16.523 | 1,122,463 | +9,189 | 0.13% | 18,546,768 |
| 2008-08-18 | 2008-08-14 | 16.283 | 1,113,274 | -437 | 0.13% | 18,127,789 |
| 2008-08-14 | 2008-08-12 | 15.975 | 1,113,711 | -438 | 0.13% | 17,791,296 |
| 2008-08-11 | 2008-08-07 | 16.523 | 1,114,149 | -5,397 | 0.13% | 18,409,394 |
| 2008-08-05 | 2008-08-01 | 15.769 | 1,119,546 | -145 | 0.13% | 17,654,237 |
| 2008-07-30 | 2008-07-28 | 15.426 | 1,119,691 | -146 | 0.13% | 17,272,686 |
| 2008-07-29 | 2008-07-25 | 15.221 | 1,119,837 | -5,834 | 0.13% | 17,044,605 |
| 2008-07-28 | 2008-07-24 | 15.152 | 1,125,671 | +2,917 | 0.13% | 17,056,225 |
| 2008-07-25 | 2008-07-23 | 15.632 | 1,122,754 | -146 | 0.13% | 17,550,869 |
| 2008-07-22 | 2008-07-18 | 15.049 | 1,122,900 | +146 | 0.13% | 16,898,757 |
| 2008-07-18 | 2008-07-16 | 15.083 | 1,122,754 | -1,167 | 0.13% | 16,935,049 |
| 2008-07-11 | 2008-07-09 | 16.112 | 1,123,921 | +1,167 | 0.13% | 18,108,514 |
| 2008-07-10 | 2008-07-08 | 16.112 | 1,122,754 | -146 | 0.13% | 18,089,711 |
| 2008-07-09 | 2008-07-07 | 15.941 | 1,122,900 | -146 | 0.13% | 17,899,595 |
| 2008-07-08 | 2008-07-04 | 15.563 | 1,123,046 | +1,167 | 0.13% | 17,478,436 |
| 2008-07-04 | 2008-07-02 | 15.323 | 1,121,879 | -292 | 0.13% | 17,191,062 |
| 2008-07-03 | 2008-06-30 | 15.769 | 1,122,171 | +2,917 | 0.13% | 17,695,630 |
| 2008-07-02 | 2008-06-27 | 15.255 | 1,119,254 | -583 | 0.13% | 17,074,101 |
| 2008-06-27 | 2008-06-25 | 15.838 | 1,119,837 | -146 | 0.13% | 17,735,603 |
| 2008-06-26 | 2008-06-24 | 15.838 | 1,119,983 | -1,313 | 0.13% | 17,737,915 |
| 2008-06-25 | 2008-06-23 | 16.318 | 1,121,296 | -875 | 0.13% | 18,296,853 |
| 2008-06-24 | 2008-06-20 | 16.695 | 1,122,171 | +438 | 0.13% | 18,734,287 |
| 2008-06-20 | 2008-06-18 | 17.449 | 1,121,733 | +583 | 0.13% | 19,572,957 |
| 2008-06-16 | 2008-06-12 | 17.655 | 1,121,150 | -34,713 | 0.13% | 19,793,387 |
| 2008-06-13 | 2008-06-11 | 18.169 | 1,155,863 | -9,043 | 0.13% | 21,000,585 |
| 2008-06-12 | 2008-06-10 | 18.169 | 1,164,906 | +7,292 | 0.13% | 21,164,885 |
| 2008-06-11 | 2008-06-06 | 19.060 | 1,157,614 | +37,777 | 0.13% | 22,064,177 |
| 2008-06-10 | 2008-06-05 | 19.437 | 1,119,837 | -7,293 | 0.13% | 21,766,422 |
| 2008-06-06 | 2008-06-04 | 19.266 | 1,127,130 | -22,170 | 0.13% | 21,714,983 |
| 2008-06-05 | 2008-06-03 | 18.032 | 1,149,300 | -146 | 0.13% | 20,723,749 |
| 2008-06-03 | 2008-05-30 | 18.134 | 1,149,446 | -2,188 | 0.13% | 20,844,593 |
| 2008-06-02 | 2008-05-29 | 18.203 | 1,151,634 | -437 | 0.13% | 20,963,228 |
| 2008-05-30 | 2008-05-28 | 18.272 | 1,152,071 | +2,917 | 0.13% | 21,050,171 |
| 2008-05-26 | 2008-05-22 | 18.580 | 1,149,154 | +146 | 0.13% | 21,351,416 |
| 2008-05-23 | 2008-05-21 | 19.026 | 1,149,008 | +1,312 | 0.13% | 21,860,757 |
| 2008-05-22 | 2008-05-20 | 19.437 | 1,147,696 | +3,939 | 0.13% | 22,307,921 |
| 2008-05-21 | 2008-05-19 | 19.540 | 1,143,757 | -6,126 | 0.13% | 22,348,984 |
| 2008-05-19 | 2008-05-15 | 19.369 | 1,149,883 | +4,667 | 0.13% | 22,271,592 |
| 2008-05-16 | 2008-05-14 | 19.197 | 1,145,216 | -2,334 | 0.13% | 21,984,905 |
| 2008-05-15 | 2008-05-13 | 19.197 | 1,147,550 | -291 | 0.13% | 22,029,712 |
| 2008-05-14 | 2008-05-09 | 19.369 | 1,147,841 | -10,794 | 0.13% | 22,232,042 |
| 2008-05-13 | 2008-05-08 | 18.854 | 1,158,635 | -3,792 | 0.13% | 21,845,325 |
| 2008-05-09 | 2008-05-07 | 18.889 | 1,162,427 | +6,855 | 0.13% | 21,956,669 |
| 2008-05-08 | 2008-05-06 | 18.340 | 1,155,572 | -10,647 | 0.13% | 21,193,367 |
| 2008-05-07 | 2008-05-05 | 17.826 | 1,166,219 | +2,771 | 0.13% | 20,788,953 |
| 2008-05-06 | 2008-05-02 | 18.100 | 1,163,448 | -1,604 | 0.13% | 21,058,628 |
| 2008-05-02 | 2008-04-29 | 17.552 | 1,165,052 | +29,462 | 0.13% | 20,448,640 |
| 2008-04-30 | 2008-04-28 | 18.134 | 1,135,590 | -7,876 | 0.13% | 20,593,322 |
| 2008-04-29 | 2008-04-25 | 18.546 | 1,143,466 | +28,296 | 0.13% | 21,206,534 |
| 2008-04-28 | 2008-04-24 | 20.148 | 1,115,170 | -58,342 | 0.13% | 22,468,239 |
| 2008-04-25 | 2008-04-23 | 19.721 | 1,173,512 | +56,309 | 0.13% | 23,143,307 |
| 2008-04-24 | 2008-04-22 | 19.970 | 1,117,203 | +23,077 | 0.13% | 22,310,706 |
| 2008-04-23 | 2008-04-21 | 20.574 | 1,094,126 | -35,881 | 0.13% | 22,510,793 |
| 2008-04-22 | 2008-04-18 | 19.544 | 1,130,007 | +2,673 | 0.13% | 22,084,559 |
| 2008-04-21 | 2008-04-17 | 19.295 | 1,127,334 | -2,814 | 0.13% | 21,751,907 |
| 2008-04-18 | 2008-04-16 | 18.478 | 1,130,148 | +2,392 | 0.13% | 20,882,552 |
| 2008-04-16 | 2008-04-14 | 17.696 | 1,127,756 | +28,001 | 0.13% | 19,956,730 |
| 2008-04-11 | 2008-04-09 | 17.767 | 1,099,755 | -8,865 | 0.13% | 19,539,383 |
| 2008-04-08 | 2008-04-03 | 17.056 | 1,108,620 | -7,316 | 0.13% | 18,909,012 |
| 2008-04-07 | 2008-04-02 | 17.092 | 1,115,936 | -704 | 0.13% | 19,073,450 |
| 2008-04-03 | 2008-04-01 | 16.879 | 1,116,640 | -1,548 | 0.13% | 18,847,411 |
| 2008-04-02 | 2008-03-31 | 16.275 | 1,118,188 | -1,126 | 0.13% | 18,198,065 |
| 2008-04-01 | 2008-03-28 | 15.493 | 1,119,314 | -1,407 | 0.13% | 17,341,367 |
| 2008-03-28 | 2008-03-26 | 15.848 | 1,120,721 | -422 | 0.13% | 17,761,403 |
| 2008-03-27 | 2008-03-25 | 15.635 | 1,121,143 | -1,266 | 0.13% | 17,529,058 |
| 2008-03-26 | 2008-03-20 | 14.640 | 1,122,409 | -2,814 | 0.13% | 16,432,107 |
| 2008-03-25 | 2008-03-19 | 14.676 | 1,125,223 | +1,970 | 0.13% | 16,513,288 |
| 2008-03-20 | 2008-03-18 | 13.965 | 1,123,253 | -3,377 | 0.13% | 15,686,102 |
| 2008-03-19 | 2008-03-17 | 13.645 | 1,126,630 | -423 | 0.13% | 15,372,958 |
| 2008-03-18 | 2008-03-14 | 14.071 | 1,127,053 | -1,688 | 0.13% | 15,859,315 |
| 2008-03-17 | 2008-03-13 | 14.071 | 1,128,741 | -1,407 | 0.13% | 15,883,068 |
| 2008-03-14 | 2008-03-12 | 14.427 | 1,130,148 | -422 | 0.13% | 16,304,454 |
| 2008-03-13 | 2008-03-11 | 13.965 | 1,130,570 | +422 | 0.13% | 15,788,283 |
| 2008-03-12 | 2008-03-10 | 14.356 | 1,130,148 | -2,814 | 0.13% | 16,224,136 |
| 2008-03-10 | 2008-03-06 | 15.351 | 1,132,962 | +1,125 | 0.13% | 17,391,778 |
| 2008-03-07 | 2008-03-05 | 15.493 | 1,131,837 | -4,925 | 0.13% | 17,535,384 |
| 2008-03-06 | 2008-03-04 | 16.061 | 1,136,762 | -1,547 | 0.13% | 18,257,987 |
| 2008-03-05 | 2008-03-03 | 16.168 | 1,138,309 | +140 | 0.13% | 18,404,180 |
| 2008-03-04 | 2008-02-29 | 16.488 | 1,138,169 | -7,176 | 0.13% | 18,765,910 |
| 2008-03-03 | 2008-02-28 | 16.381 | 1,145,345 | -4,362 | 0.14% | 18,762,130 |
| 2008-02-29 | 2008-02-27 | 16.132 | 1,149,707 | -5,347 | 0.14% | 18,547,609 |
| 2008-02-28 | 2008-02-26 | 16.168 | 1,155,054 | -5,910 | 0.14% | 18,674,913 |
| 2008-02-27 | 2008-02-25 | 16.168 | 1,160,964 | +422 | 0.14% | 18,770,466 |
| 2008-02-21 | 2008-02-19 | 16.879 | 1,160,542 | +3,940 | 0.14% | 19,588,418 |
| 2008-02-20 | 2008-02-18 | 16.985 | 1,156,602 | -2,110 | 0.14% | 19,645,213 |
| 2008-02-19 | 2008-02-15 | 17.127 | 1,158,712 | -1,267 | 0.14% | 19,845,747 |
| 2008-02-18 | 2008-02-14 | 17.234 | 1,159,979 | -563 | 0.14% | 19,991,103 |
| 2008-02-14 | 2008-02-12 | 17.056 | 1,160,542 | -4,221 | 0.14% | 19,794,612 |
| 2008-02-12 | 2008-02-06 | 16.737 | 1,164,763 | -7,880 | 0.14% | 19,494,108 |
| 2008-02-11 | 2008-02-04 | 16.914 | 1,172,643 | +3,377 | 0.14% | 19,834,336 |
| 2008-02-05 | 2008-02-01 | 16.843 | 1,169,266 | +2,674 | 0.14% | 19,694,119 |
| 2008-02-04 | 2008-01-31 | 16.985 | 1,166,592 | -3,377 | 0.14% | 19,814,896 |
| 2008-02-01 | 2008-01-30 | 16.594 | 1,169,969 | -422 | 0.14% | 19,414,944 |
| 2008-01-31 | 2008-01-29 | 17.270 | 1,170,391 | -11,961 | 0.14% | 20,212,133 |
| 2008-01-30 | 2008-01-28 | 16.772 | 1,182,352 | -1,407 | 0.14% | 19,830,501 |
| 2008-01-29 | 2008-01-25 | 16.737 | 1,183,759 | -27,438 | 0.14% | 19,812,036 |
| 2008-01-28 | 2008-01-24 | 16.168 | 1,211,197 | +24,765 | 0.14% | 19,582,633 |
| 2008-01-25 | 2008-01-23 | 16.168 | 1,186,432 | -19,277 | 0.14% | 19,182,232 |
| 2008-01-24 | 2008-01-22 | 15.635 | 1,205,709 | +4,771 | 0.14% | 18,851,247 |
| 2008-01-23 | 2008-01-21 | 17.163 | 1,200,938 | -2,111 | 0.14% | 20,611,643 |
| 2008-01-22 | 2008-01-18 | 17.625 | 1,203,049 | -1,407 | 0.14% | 21,203,614 |
| 2008-01-21 | 2008-01-17 | 17.127 | 1,204,456 | -12,805 | 0.14% | 20,629,223 |
| 2008-01-18 | 2008-01-16 | 17.376 | 1,217,261 | -10,694 | 0.14% | 21,151,320 |
| 2008-01-17 | 2008-01-15 | 18.229 | 1,227,955 | -8,442 | 0.15% | 22,384,362 |
| 2008-01-16 | 2008-01-14 | 18.975 | 1,236,397 | -65,853 | 0.15% | 23,460,869 |
| 2008-01-15 | 2008-01-11 | 20.148 | 1,302,250 | +11,257 | 0.15% | 26,237,492 |
| 2008-01-14 | 2008-01-10 | 19.935 | 1,290,993 | -59,098 | 0.15% | 25,735,443 |
| 2008-01-11 | 2008-01-09 | 17.412 | 1,350,091 | +11,116 | 0.16% | 23,507,369 |
| 2008-01-10 | 2008-01-08 | 17.767 | 1,338,975 | -4,221 | 0.16% | 23,789,613 |
| 2008-01-09 | 2008-01-07 | 17.554 | 1,343,196 | +27,579 | 0.16% | 23,578,232 |
| 2008-01-08 | 2008-01-04 | 17.945 | 1,315,617 | +28,001 | 0.16% | 23,608,357 |
| 2008-01-07 | 2008-01-03 | 18.051 | 1,287,616 | +37,288 | 0.15% | 23,243,150 |
| 2008-01-04 | 2008-01-02 | 18.442 | 1,250,328 | -3,377 | 0.15% | 23,058,774 |
| 2008-01-03 | 2007-12-31 | 18.691 | 1,253,705 | -2,251 | 0.15% | 23,432,898 |
| 2007-12-28 | 2007-12-24 | 17.909 | 1,255,956 | -13,508 | 0.15% | 22,493,128 |
| 2007-12-27 | 2007-12-20 | 17.838 | 1,269,464 | +13,930 | 0.15% | 22,644,827 |
| 2007-12-21 | 2007-12-19 | 17.838 | 1,255,534 | +16,885 | 0.15% | 22,396,342 |
| 2007-12-20 | 2007-12-18 | 17.838 | 1,238,649 | -2,532 | 0.15% | 22,095,146 |
| 2007-12-19 | 2007-12-17 | 18.300 | 1,241,181 | +140 | 0.15% | 22,713,667 |
| 2007-12-18 | 2007-12-14 | 18.762 | 1,241,041 | -140 | 0.15% | 23,284,395 |
| 2007-12-17 | 2007-12-13 | 19.473 | 1,241,181 | -4,925 | 0.15% | 24,169,106 |
| 2007-12-14 | 2007-12-12 | 19.544 | 1,246,106 | -2,814 | 0.15% | 24,353,567 |
| 2007-12-13 | 2007-12-11 | 19.828 | 1,248,920 | +2,814 | 0.15% | 24,763,597 |
| 2007-12-12 | 2007-12-10 | 19.686 | 1,246,106 | +703 | 0.15% | 24,530,684 |
| 2007-12-11 | 2007-12-07 | 19.579 | 1,245,403 | -3,095 | 0.15% | 24,384,082 |
| 2007-12-10 | 2007-12-06 | 20.006 | 1,248,498 | -6,754 | 0.15% | 24,977,050 |
| 2007-12-07 | 2007-12-05 | 19.544 | 1,255,252 | -141 | 0.15% | 24,532,314 |
| 2007-12-06 | 2007-12-04 | 19.864 | 1,255,393 | -844 | 0.15% | 24,936,552 |
| 2007-12-05 | 2007-12-03 | 20.468 | 1,256,237 | +563 | 0.15% | 25,712,184 |
| 2007-12-04 | 2007-11-30 | 20.325 | 1,255,674 | +2,673 | 0.15% | 25,522,184 |
| 2007-12-03 | 2007-11-29 | 19.295 | 1,253,001 | -4,221 | 0.15% | 24,176,651 |
| 2007-11-30 | 2007-11-28 | 18.655 | 1,257,222 | +20,403 | 0.15% | 23,453,960 |
| 2007-11-29 | 2007-11-27 | 19.473 | 1,236,819 | -8,443 | 0.15% | 24,084,166 |
| 2007-11-28 | 2007-11-26 | 20.041 | 1,245,262 | +2,251 | 0.15% | 24,956,561 |
| 2007-11-27 | 2007-11-23 | 19.899 | 1,243,011 | -1,547 | 0.15% | 24,734,771 |
| 2007-11-26 | 2007-11-22 | 20.397 | 1,244,558 | -1,548 | 0.15% | 25,384,694 |
| 2007-11-23 | 2007-11-21 | 20.645 | 1,246,106 | -3,096 | 0.15% | 25,726,222 |
| 2007-11-22 | 2007-11-20 | 20.325 | 1,249,202 | -4,503 | 0.15% | 25,390,637 |
| 2007-11-21 | 2007-11-19 | 20.965 | 1,253,705 | -3,377 | 0.15% | 26,284,049 |
| 2007-11-20 | 2007-11-16 | 21.427 | 1,257,082 | -16,322 | 0.15% | 26,935,548 |
| 2007-11-19 | 2007-11-15 | 22.244 | 1,273,404 | -5,628 | 0.15% | 28,326,013 |
| 2007-11-16 | 2007-11-14 | 22.564 | 1,279,032 | -282 | 0.15% | 28,860,247 |
| 2007-11-15 | 2007-11-13 | 22.102 | 1,279,314 | -5,910 | 0.15% | 28,275,640 |
| 2007-11-14 | 2007-11-12 | 22.848 | 1,285,224 | -2,110 | 0.15% | 29,365,317 |
| 2007-11-13 | 2007-11-09 | 23.559 | 1,287,334 | -12,946 | 0.15% | 30,328,412 |
| 2007-11-12 | 2007-11-08 | 23.524 | 1,300,280 | +24,484 | 0.15% | 30,587,204 |
| 2007-11-09 | 2007-11-07 | 24.376 | 1,275,796 | -7,739 | 0.15% | 31,099,274 |
| 2007-11-08 | 2007-11-06 | 24.163 | 1,283,535 | -7,880 | 0.15% | 31,014,268 |
| 2007-11-07 | 2007-11-05 | 24.519 | 1,291,415 | -11,679 | 0.15% | 31,663,566 |
| 2007-11-06 | 2007-11-02 | 24.519 | 1,303,094 | -1,407 | 0.15% | 31,949,917 |
| 2007-11-05 | 2007-11-01 | 24.234 | 1,304,501 | +422 | 0.15% | 31,613,581 |
| 2007-11-02 | 2007-10-31 | 24.305 | 1,304,079 | -2,814 | 0.15% | 31,696,033 |
| 2007-11-01 | 2007-10-30 | 24.696 | 1,306,893 | -421,989 | 0.15% | 32,275,259 |
| 2007-10-31 | 2007-10-29 | 24.483 | 1,728,882 | -14,353 | 0.20% | 42,328,168 |
| 2007-10-30 | 2007-10-26 | 24.163 | 1,743,235 | -6,613 | 0.21% | 42,122,074 |
| 2007-10-29 | 2007-10-25 | 23.985 | 1,749,848 | -3,659 | 0.21% | 41,970,969 |
| 2007-10-26 | 2007-10-24 | 23.950 | 1,753,507 | -985 | 0.21% | 41,996,423 |
| 2007-10-25 | 2007-10-23 | 23.808 | 1,754,492 | -1,125 | 0.21% | 41,770,637 |
| 2007-10-24 | 2007-10-22 | 23.772 | 1,755,617 | +703 | 0.21% | 41,735,036 |
| 2007-10-23 | 2007-10-18 | 24.519 | 1,754,914 | -8,161 | 0.21% | 43,027,868 |
| 2007-10-22 | 2007-10-17 | 24.519 | 1,763,075 | -34,052 | 0.21% | 43,227,964 |
| 2007-10-18 | 2007-10-16 | 24.163 | 1,797,127 | +4,503 | 0.21% | 43,424,276 |
| 2007-10-17 | 2007-10-15 | 24.341 | 1,792,624 | +704 | 0.21% | 43,633,965 |
| 2007-10-16 | 2007-10-12 | 24.341 | 1,791,920 | -6,473 | 0.21% | 43,616,829 |
| 2007-10-15 | 2007-10-11 | 24.519 | 1,798,393 | -5,066 | 0.21% | 44,093,908 |
| 2007-10-12 | 2007-10-10 | 24.341 | 1,803,459 | -5,910 | 0.21% | 43,897,698 |
| 2007-10-11 | 2007-10-09 | 24.696 | 1,809,369 | -7,035 | 0.21% | 44,684,495 |
| 2007-10-10 | 2007-10-08 | 24.874 | 1,816,404 | -7,739 | 0.22% | 45,180,953 |
| 2007-10-09 | 2007-10-05 | 24.376 | 1,824,143 | -141 | 0.22% | 44,465,983 |
| 2007-10-08 | 2007-10-04 | 24.270 | 1,824,284 | -1,970 | 0.22% | 44,274,947 |
| 2007-10-05 | 2007-10-03 | 24.874 | 1,826,254 | +49,952 | 0.22% | 45,425,961 |
| 2007-10-04 | 2007-10-02 | 24.447 | 1,776,302 | -12,241 | 0.21% | 43,426,032 |
| 2007-10-03 | 2007-09-28 | 24.625 | 1,788,543 | -10,694 | 0.21% | 44,043,064 |
| 2007-10-02 | 2007-09-27 | 24.874 | 1,799,237 | +43,901 | 0.21% | 44,753,944 |
| 2007-09-28 | 2007-09-25 | 24.376 | 1,755,336 | +52,204 | 0.21% | 42,788,718 |
| 2007-09-27 | 2007-09-24 | 24.057 | 1,703,132 | -2,955 | 0.20% | 40,971,501 |
| 2007-09-25 | 2007-09-21 | 23.524 | 1,706,087 | -11,398 | 0.20% | 40,133,225 |
| 2007-09-24 | 2007-09-20 | 23.630 | 1,717,485 | -3,658 | 0.20% | 40,584,434 |
| 2007-09-21 | 2007-09-19 | 23.595 | 1,721,143 | -1,267 | 0.20% | 40,609,714 |
| 2007-09-20 | 2007-09-18 | 23.843 | 1,722,410 | -2,955 | 0.20% | 41,068,038 |
| 2007-09-19 | 2007-09-17 | 23.737 | 1,725,365 | -7,739 | 0.20% | 40,954,568 |
| 2007-09-18 | 2007-09-14 | 23.808 | 1,733,104 | -14,352 | 0.21% | 41,261,435 |
| 2007-09-17 | 2007-09-13 | 23.879 | 1,747,456 | +844 | 0.21% | 41,727,313 |
| 2007-09-14 | 2007-09-12 | 24.737 | 1,746,612 | -1,407 | 0.21% | 43,205,882 |
| 2007-09-13 | 2007-09-11 | 24.521 | 1,748,019 | +24,233 | 0.21% | 42,862,489 |
| 2007-09-12 | 2007-09-10 | 24.665 | 1,723,786 | +5,547 | 0.21% | 42,516,918 |
| 2007-09-11 | 2007-09-07 | 24.953 | 1,718,239 | -9,984 | 0.21% | 42,875,775 |
| 2007-09-10 | 2007-09-06 | 24.701 | 1,728,223 | -832 | 0.21% | 42,688,675 |
| 2007-09-07 | 2007-09-05 | 25.025 | 1,729,055 | -7,626 | 0.21% | 43,270,369 |
| 2007-09-06 | 2007-09-04 | 24.881 | 1,736,681 | -12,895 | 0.21% | 43,210,716 |
| 2007-09-05 | 2007-09-03 | 24.665 | 1,749,576 | -4,021 | 0.21% | 43,153,024 |
| 2007-09-04 | 2007-08-31 | 24.881 | 1,753,597 | -6,101 | 0.21% | 43,631,607 |
| 2007-09-03 | 2007-08-30 | 25.134 | 1,759,698 | -12,757 | 0.21% | 44,227,586 |
| 2007-08-31 | 2007-08-29 | 24.521 | 1,772,455 | -6,239 | 0.21% | 43,461,674 |
| 2007-08-30 | 2007-08-28 | 24.737 | 1,778,694 | -6,101 | 0.21% | 43,999,493 |
| 2007-08-29 | 2007-08-27 | 26.035 | 1,784,795 | -5,269 | 0.21% | 46,467,345 |
| 2007-08-28 | 2007-08-24 | 25.278 | 1,790,064 | +415 | 0.22% | 45,248,991 |
| 2007-08-27 | 2007-08-23 | 25.278 | 1,789,649 | +4,715 | 0.22% | 45,238,500 |
| 2007-08-24 | 2007-08-22 | 24.160 | 1,784,934 | +693 | 0.21% | 43,124,025 |
| 2007-08-23 | 2007-08-21 | 23.259 | 1,784,241 | +11,093 | 0.21% | 41,498,801 |
| 2007-08-22 | 2007-08-20 | 23.078 | 1,773,148 | -260,401 | 0.21% | 40,921,098 |
| 2007-08-21 | 2007-08-17 | 22.357 | 2,033,549 | -37,993 | 0.24% | 45,464,106 |
| 2007-08-20 | 2007-08-16 | 23.799 | 2,071,542 | -22,324 | 0.25% | 49,301,485 |
| 2007-08-17 | 2007-08-15 | 25.963 | 2,093,866 | -3,051 | 0.25% | 54,363,036 |
| 2007-08-16 | 2007-08-14 | 26.143 | 2,096,917 | -2,911 | 0.25% | 54,820,320 |
| 2007-08-15 | 2007-08-13 | 26.179 | 2,099,828 | +416 | 0.25% | 54,972,143 |
| 2007-08-14 | 2007-08-10 | 25.927 | 2,099,412 | +1,525 | 0.25% | 54,431,322 |
| 2007-08-13 | 2007-08-09 | 26.396 | 2,097,887 | +13,727 | 0.25% | 55,375,224 |
| 2007-08-10 | 2007-08-08 | 26.360 | 2,084,160 | -1,248 | 0.25% | 54,937,735 |
| 2007-08-09 | 2007-08-07 | 26.324 | 2,085,408 | -3,882 | 0.25% | 54,895,433 |
| 2007-08-08 | 2007-08-06 | 26.288 | 2,089,290 | -4,992 | 0.25% | 54,922,282 |
| 2007-08-07 | 2007-08-03 | 26.720 | 2,094,282 | +3,189 | 0.25% | 55,959,740 |
| 2007-08-06 | 2007-08-02 | 27.009 | 2,091,093 | -9,845 | 0.25% | 56,477,763 |
| 2007-08-03 | 2007-08-01 | 27.478 | 2,100,938 | -4,021 | 0.25% | 57,728,534 |
| 2007-08-02 | 2007-07-31 | 28.487 | 2,104,959 | -554 | 0.25% | 59,964,339 |
| 2007-08-01 | 2007-07-30 | 28.487 | 2,105,513 | +1,247 | 0.25% | 59,980,121 |
| 2007-07-31 | 2007-07-27 | 28.127 | 2,104,266 | -25,097 | 0.25% | 59,185,805 |
| 2007-07-30 | 2007-07-26 | 28.704 | 2,129,363 | -42,984 | 0.26% | 61,120,246 |
| 2007-07-27 | 2007-07-25 | 28.920 | 2,172,347 | -43,400 | 0.26% | 62,824,044 |
| 2007-07-26 | 2007-07-24 | 29.208 | 2,215,747 | -11,093 | 0.27% | 64,718,361 |
| 2007-07-25 | 2007-07-23 | 29.280 | 2,226,840 | +11,509 | 0.27% | 65,202,968 |
| 2007-07-24 | 2007-07-20 | 29.280 | 2,215,331 | +12,202 | 0.27% | 64,865,979 |
| 2007-07-23 | 2007-07-19 | 28.956 | 2,203,129 | -6,933 | 0.26% | 63,793,700 |
| 2007-07-20 | 2007-07-18 | 29.064 | 2,210,062 | -20,799 | 0.27% | 64,233,534 |
| 2007-07-19 | 2007-07-17 | 29.136 | 2,230,861 | -3,467 | 0.27% | 64,998,928 |
| 2007-07-18 | 2007-07-16 | 28.667 | 2,234,328 | -16,361 | 0.27% | 64,052,543 |
| 2007-07-17 | 2007-07-13 | 29.064 | 2,250,689 | -21,354 | 0.27% | 65,414,323 |
| 2007-07-16 | 2007-07-12 | 28.992 | 2,272,043 | -190,517 | 0.27% | 65,871,100 |
| 2007-07-13 | 2007-07-11 | 29.930 | 2,462,560 | +34,249 | 0.30% | 73,703,351 |
| 2007-07-12 | 2007-07-10 | 28.487 | 2,428,311 | +56,573 | 0.29% | 69,175,725 |
| 2007-07-11 | 2007-07-09 | 27.802 | 2,371,738 | +1,941 | 0.29% | 65,939,160 |
| 2007-07-10 | 2007-07-06 | 26.648 | 2,369,797 | -278 | 0.28% | 63,150,662 |
| 2007-07-09 | 2007-07-05 | 26.432 | 2,370,075 | +14,144 | 0.28% | 62,645,284 |
| 2007-07-06 | 2007-07-04 | 26.324 | 2,355,931 | -8,459 | 0.28% | 62,016,571 |
| 2007-07-05 | 2007-07-03 | 26.360 | 2,364,390 | -12,063 | 0.28% | 62,324,501 |
| 2007-07-04 | 2007-06-29 | 26.179 | 2,376,453 | -693 | 0.29% | 62,214,007 |
| 2007-07-03 | 2007-06-28 | 26.324 | 2,377,146 | -12,064 | 0.29% | 62,575,026 |
| 2007-06-29 | 2007-06-27 | 26.288 | 2,389,210 | +6,795 | 0.29% | 62,806,439 |
| 2007-06-28 | 2007-06-26 | 26.540 | 2,382,415 | -3,744 | 0.29% | 63,229,180 |
| 2007-06-27 | 2007-06-25 | 26.684 | 2,386,159 | +15,114 | 0.29% | 63,672,722 |
| 2007-06-26 | 2007-06-22 | 26.432 | 2,371,045 | 0.28% | 62,670,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy