History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 194,500 | +0 | 0.01% | 2,440,975 |
| 2025-10-13 | 2025-10-09 | 12.620 | 194,500 | +0 | 0.01% | 2,454,590 |
| 2025-10-10 | 2025-10-08 | 12.020 | 194,500 | +0 | 0.01% | 2,337,890 |
| 2025-10-09 | 2025-10-06 | 11.990 | 194,500 | +10,000 | 0.01% | 2,332,055 |
| 2025-10-08 | 2025-10-03 | 12.430 | 184,500 | -3,000 | 0.01% | 2,293,335 |
| 2025-10-06 | 2025-10-02 | 12.300 | 187,500 | +2,000 | 0.01% | 2,306,250 |
| 2025-10-03 | 2025-09-30 | 12.330 | 185,500 | -2,000 | 0.01% | 2,287,215 |
| 2025-10-02 | 2025-09-29 | 12.390 | 187,500 | -17,500 | 0.01% | 2,323,125 |
| 2025-09-30 | 2025-09-26 | 11.570 | 205,000 | +14,500 | 0.01% | 2,371,850 |
| 2025-09-29 | 2025-09-25 | 11.900 | 190,500 | -3,000 | 0.01% | 2,266,950 |
| 2025-09-26 | 2025-09-24 | 11.710 | 193,500 | +13,000 | 0.01% | 2,265,885 |
| 2025-09-25 | 2025-09-23 | 11.860 | 180,500 | +3,000 | 0.01% | 2,140,730 |
| 2025-09-24 | 2025-09-22 | 12.110 | 177,500 | -1,000 | 0.01% | 2,149,525 |
| 2025-09-23 | 2025-09-19 | 11.950 | 178,500 | -4,000 | 0.01% | 2,133,075 |
| 2025-09-22 | 2025-09-18 | 11.800 | 182,500 | +2,000 | 0.01% | 2,153,500 |
| 2025-09-19 | 2025-09-17 | 11.810 | 180,500 | -4,000 | 0.01% | 2,131,705 |
| 2025-09-18 | 2025-09-16 | 11.650 | 184,500 | -6,000 | 0.01% | 2,149,425 |
| 2025-09-17 | 2025-09-15 | 11.900 | 190,500 | +8,000 | 0.01% | 2,266,950 |
| 2025-09-16 | 2025-09-12 | 12.470 | 182,500 | -3,000 | 0.01% | 2,275,775 |
| 2025-09-15 | 2025-09-11 | 12.260 | 185,500 | -10,000 | 0.01% | 2,274,230 |
| 2025-09-11 | 2025-09-09 | 11.410 | 195,500 | +3,000 | 0.01% | 2,230,655 |
| 2025-09-09 | 2025-09-05 | 11.620 | 192,500 | -2,000 | 0.01% | 2,236,850 |
| 2025-09-08 | 2025-09-04 | 11.200 | 194,500 | +7,000 | 0.01% | 2,178,400 |
| 2025-09-04 | 2025-09-02 | 11.840 | 187,500 | +5,000 | 0.01% | 2,220,000 |
| 2025-08-19 | 2025-08-15 | 13.600 | 182,500 | -5,000 | 0.01% | 2,482,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 187,500 | -7,000 | 0.01% | 2,109,375 |
| 2025-08-15 | 2025-08-13 | 10.960 | 194,500 | -3,000 | 0.01% | 2,131,720 |
| 2025-08-13 | 2025-08-11 | 10.820 | 197,500 | -6,000 | 0.01% | 2,136,950 |
| 2025-08-11 | 2025-08-07 | 10.480 | 203,500 | +3,000 | 0.01% | 2,132,680 |
| 2025-08-06 | 2025-08-04 | 10.560 | 200,500 | -12,000 | 0.01% | 2,117,280 |
| 2025-08-04 | 2025-07-31 | 10.100 | 212,500 | +4,000 | 0.01% | 2,146,250 |
| 2025-08-01 | 2025-07-30 | 10.280 | 208,500 | +21,000 | 0.01% | 2,143,380 |
| 2025-07-31 | 2025-07-29 | 10.640 | 187,500 | -3,000 | 0.01% | 1,995,000 |
| 2025-07-29 | 2025-07-25 | 10.200 | 190,500 | -13,000 | 0.01% | 1,943,100 |
| 2025-07-23 | 2025-07-21 | 9.900 | 203,500 | -20,000 | 0.01% | 2,014,650 |
| 2025-07-22 | 2025-07-18 | 9.840 | 223,500 | +39,000 | 0.01% | 2,199,240 |
| 2025-07-18 | 2025-07-16 | 10.880 | 184,500 | +11,000 | 0.01% | 2,007,360 |
| 2025-07-17 | 2025-07-15 | 11.140 | 173,500 | -8,000 | 0.01% | 1,932,790 |
| 2025-07-15 | 2025-07-11 | 10.640 | 181,500 | +4,000 | 0.01% | 1,931,160 |
| 2025-07-14 | 2025-07-10 | 11.000 | 177,500 | -4,000 | 0.01% | 1,952,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 181,500 | +3,000 | 0.01% | 1,956,570 |
| 2025-07-10 | 2025-07-08 | 10.800 | 178,500 | -2,000 | 0.01% | 1,927,800 |
| 2025-07-08 | 2025-07-04 | 10.640 | 180,500 | -4,000 | 0.01% | 1,920,520 |
| 2025-07-07 | 2025-07-03 | 10.460 | 184,500 | -49,000 | 0.01% | 1,929,870 |
| 2025-07-02 | 2025-06-27 | 9.340 | 233,500 | +28,000 | 0.01% | 2,180,890 |
| 2025-06-27 | 2025-06-25 | 9.200 | 205,500 | -500 | 0.01% | 1,890,600 |
| 2025-06-26 | 2025-06-24 | 9.200 | 206,000 | -12,000 | 0.01% | 1,895,200 |
| 2025-06-24 | 2025-06-20 | 8.900 | 218,000 | +2,000 | 0.01% | 1,940,200 |
| 2025-06-23 | 2025-06-19 | 8.930 | 216,000 | +6,000 | 0.01% | 1,928,880 |
| 2025-06-20 | 2025-06-18 | 9.170 | 210,000 | +3,000 | 0.01% | 1,925,700 |
| 2025-06-19 | 2025-06-17 | 9.170 | 207,000 | +3,000 | 0.01% | 1,898,190 |
| 2025-06-18 | 2025-06-16 | 9.300 | 204,000 | +2,500 | 0.01% | 1,897,200 |
| 2025-06-17 | 2025-06-13 | 9.400 | 201,500 | +5,000 | 0.01% | 1,894,100 |
| 2025-06-12 | 2025-06-10 | 10.516 | 196,500 | -2,000 | 0.01% | 2,066,462 |
| 2025-06-11 | 2025-06-09 | 10.453 | 198,500 | +9,935 | 0.01% | 2,074,957 |
| 2025-06-10 | 2025-06-06 | 10.316 | 188,565 | -24,699 | 0.01% | 1,945,299 |
| 2025-06-06 | 2025-06-04 | 9.779 | 213,264 | -7,599 | 0.01% | 2,085,607 |
| 2025-06-05 | 2025-06-03 | 9.506 | 220,863 | -9,500 | 0.01% | 2,099,472 |
| 2025-06-04 | 2025-06-02 | 9.190 | 230,363 | +7,600 | 0.01% | 2,117,026 |
| 2025-06-02 | 2025-05-29 | 9.337 | 222,763 | -8,550 | 0.01% | 2,080,013 |
| 2025-05-28 | 2025-05-26 | 8.916 | 231,313 | +10,450 | 0.01% | 2,062,447 |
| 2025-05-27 | 2025-05-23 | 9.306 | 220,863 | +5,699 | 0.01% | 2,055,297 |
| 2025-05-23 | 2025-05-21 | 9.622 | 215,164 | -5,699 | 0.01% | 2,070,213 |
| 2025-05-22 | 2025-05-20 | 9.432 | 220,863 | +4,749 | 0.01% | 2,083,197 |
| 2025-05-21 | 2025-05-19 | 9.443 | 216,114 | +9,500 | 0.01% | 2,040,679 |
| 2025-05-20 | 2025-05-16 | 9.769 | 206,614 | -2,850 | 0.01% | 2,018,399 |
| 2025-05-16 | 2025-05-14 | 9.695 | 209,464 | -11,399 | 0.01% | 2,030,805 |
| 2025-05-09 | 2025-05-07 | 8.779 | 220,863 | -1,900 | 0.01% | 1,939,047 |
| 2025-05-08 | 2025-05-06 | 8.769 | 222,763 | -9,500 | 0.01% | 1,953,383 |
| 2025-05-07 | 2025-05-02 | 8.811 | 232,263 | -3,800 | 0.01% | 2,046,467 |
| 2025-04-30 | 2025-04-28 | 8.411 | 236,063 | +9,500 | 0.01% | 1,985,519 |
| 2025-04-25 | 2025-04-23 | 8.516 | 226,563 | -41,798 | 0.01% | 1,929,464 |
| 2025-04-23 | 2025-04-17 | 7.937 | 268,361 | +4,750 | 0.01% | 2,130,051 |
| 2025-04-22 | 2025-04-16 | 7.864 | 263,611 | +5,700 | 0.01% | 2,072,924 |
| 2025-04-16 | 2025-04-14 | 8.095 | 257,911 | -3,800 | 0.01% | 2,087,832 |
| 2025-04-15 | 2025-04-11 | 7.874 | 261,711 | +18,999 | 0.01% | 2,060,738 |
| 2025-04-14 | 2025-04-10 | 7.790 | 242,712 | -3,800 | 0.01% | 1,890,698 |
| 2025-04-11 | 2025-04-09 | 7.674 | 246,512 | -4,750 | 0.01% | 1,891,755 |
| 2025-04-10 | 2025-04-08 | 7.569 | 251,262 | +4,750 | 0.01% | 1,901,757 |
| 2025-04-09 | 2025-04-07 | 7.653 | 246,512 | +29,448 | 0.01% | 1,886,565 |
| 2025-04-08 | 2025-04-03 | 9.253 | 217,064 | +33,249 | 0.01% | 2,008,519 |
| 2025-04-07 | 2025-04-02 | 10.116 | 183,815 | -22,324 | 0.01% | 1,859,532 |
| 2025-04-03 | 2025-04-01 | 9.432 | 206,139 | +4,750 | 0.01% | 1,944,319 |
| 2025-04-02 | 2025-03-31 | 9.432 | 201,389 | +11,399 | 0.01% | 1,899,516 |
| 2025-04-01 | 2025-03-28 | 9.748 | 189,990 | +4,750 | 0.01% | 1,852,000 |
| 2025-03-31 | 2025-03-27 | 9.958 | 185,240 | -6,650 | 0.01% | 1,844,698 |
| 2025-03-28 | 2025-03-26 | 9.853 | 191,890 | -5,700 | 0.01% | 1,890,721 |
| 2025-03-27 | 2025-03-25 | 9.453 | 197,590 | +11,400 | 0.01% | 1,867,844 |
| 2025-03-26 | 2025-03-24 | 10.064 | 186,190 | -5,700 | 0.01% | 1,873,758 |
| 2025-03-25 | 2025-03-21 | 9.706 | 191,890 | +14,249 | 0.01% | 1,862,441 |
| 2025-03-24 | 2025-03-20 | 10.158 | 177,641 | -3,799 | 0.01% | 1,804,554 |
| 2025-03-21 | 2025-03-19 | 10.064 | 181,440 | +8,549 | 0.01% | 1,825,956 |
| 2025-03-20 | 2025-03-18 | 10.348 | 172,891 | -8,549 | 0.01% | 1,789,061 |
| 2025-03-19 | 2025-03-17 | 10.201 | 181,440 | -5,700 | 0.01% | 1,850,786 |
| 2025-03-18 | 2025-03-14 | 9.769 | 187,140 | -16,149 | 0.01% | 1,828,159 |
| 2025-03-17 | 2025-03-13 | 9.106 | 203,289 | +9,499 | 0.01% | 1,851,097 |
| 2025-03-14 | 2025-03-12 | 9.411 | 193,790 | -5,699 | 0.01% | 1,823,762 |
| 2025-03-13 | 2025-03-11 | 9.316 | 199,489 | +7,599 | 0.01% | 1,858,495 |
| 2025-03-11 | 2025-03-07 | 9.232 | 191,890 | +1,900 | 0.01% | 1,771,541 |
| 2025-03-10 | 2025-03-06 | 9.348 | 189,990 | -4,750 | 0.01% | 1,776,000 |
| 2025-03-07 | 2025-03-05 | 9.179 | 194,740 | -5,699 | 0.01% | 1,787,602 |
| 2025-03-06 | 2025-03-04 | 8.779 | 200,439 | +3,799 | 0.01% | 1,759,736 |
| 2025-03-05 | 2025-03-03 | 9.074 | 196,640 | +18,049 | 0.01% | 1,784,343 |
| 2025-03-04 | 2025-02-28 | 9.706 | 178,591 | +7,600 | 0.01% | 1,733,364 |
| 2025-03-03 | 2025-02-27 | 10.369 | 170,991 | -1,900 | 0.01% | 1,773,000 |
| 2025-02-28 | 2025-02-26 | 10.243 | 172,891 | -33,248 | 0.01% | 1,770,861 |
| 2025-02-26 | 2025-02-24 | 9.032 | 206,139 | +10,449 | 0.01% | 1,861,859 |
| 2025-02-25 | 2025-02-21 | 9.674 | 195,690 | -4,749 | 0.01% | 1,893,143 |
| 2025-02-24 | 2025-02-20 | 9.116 | 200,439 | +1,899 | 0.01% | 1,827,256 |
| 2025-02-21 | 2025-02-19 | 9.222 | 198,540 | -5,224 | 0.01% | 1,830,844 |
| 2025-02-19 | 2025-02-17 | 9.011 | 203,764 | -13,300 | 0.01% | 1,836,118 |
| 2025-02-18 | 2025-02-14 | 8.485 | 217,064 | -3,799 | 0.01% | 1,841,714 |
| 2025-02-17 | 2025-02-13 | 8.348 | 220,863 | +9,024 | 0.01% | 1,843,722 |
| 2025-02-13 | 2025-02-11 | 8.369 | 211,839 | +3,800 | 0.01% | 1,772,851 |
| 2025-02-12 | 2025-02-10 | 8.506 | 208,039 | +3,800 | 0.01% | 1,769,520 |
| 2025-02-11 | 2025-02-07 | 8.737 | 204,239 | -16,149 | 0.01% | 1,784,498 |
| 2025-02-10 | 2025-02-06 | 8.274 | 220,388 | -4,750 | 0.01% | 1,823,517 |
| 2025-02-07 | 2025-02-05 | 8.179 | 225,138 | +13,299 | 0.01% | 1,841,489 |
| 2025-02-06 | 2025-02-04 | 8.264 | 211,839 | -5,700 | 0.01% | 1,750,551 |
| 2025-02-04 | 2025-01-28 | 8.221 | 217,539 | +9,500 | 0.01% | 1,788,494 |
| 2025-02-03 | 2025-01-24 | 8.432 | 208,039 | -3,325 | 0.01% | 1,754,190 |
| 2025-01-27 | 2025-01-23 | 8.453 | 211,364 | +7,600 | 0.01% | 1,786,676 |
| 2025-01-23 | 2025-01-21 | 8.579 | 203,764 | -3,800 | 0.01% | 1,748,173 |
| 2025-01-22 | 2025-01-20 | 8.421 | 207,564 | -3,800 | 0.01% | 1,747,999 |
| 2025-01-20 | 2025-01-16 | 8.011 | 211,364 | +475 | 0.01% | 1,693,226 |
| 2025-01-14 | 2025-01-10 | 8.064 | 210,889 | -4,750 | 0.01% | 1,700,521 |
| 2025-01-13 | 2025-01-09 | 7.495 | 215,639 | -17,099 | 0.01% | 1,616,243 |
| 2025-01-10 | 2025-01-08 | 7.032 | 232,738 | +12,350 | 0.01% | 1,636,602 |
| 2025-01-09 | 2025-01-07 | 7.232 | 220,388 | +4,749 | 0.01% | 1,593,837 |
| 2025-01-02 | 2024-12-27 | 7.611 | 215,639 | -4,749 | 0.01% | 1,641,213 |
| 2024-12-27 | 2024-12-20 | 7.200 | 220,388 | -4,750 | 0.01% | 1,586,877 |
| 2024-12-23 | 2024-12-19 | 6.990 | 225,138 | +4,750 | 0.01% | 1,573,679 |
| 2024-12-19 | 2024-12-17 | 7.221 | 220,388 | -6,650 | 0.01% | 1,591,517 |
| 2024-12-18 | 2024-12-16 | 7.085 | 227,038 | +11,399 | 0.01% | 1,608,470 |
| 2024-12-13 | 2024-12-11 | 7.705 | 215,639 | +3,516 | 0.01% | 1,661,492 |
| 2024-12-12 | 2024-12-10 | 8.101 | 212,123 | -4,672 | 0.01% | 1,718,392 |
| 2024-12-05 | 2024-12-03 | 7.876 | 216,795 | -14,017 | 0.01% | 1,707,519 |
| 2024-11-12 | 2024-11-08 | 7.705 | 230,812 | -5,607 | 0.01% | 1,778,400 |
| 2024-11-07 | 2024-11-05 | 7.598 | 236,419 | -6,541 | 0.01% | 1,796,302 |
| 2024-11-06 | 2024-11-04 | 7.223 | 242,960 | +6,541 | 0.01% | 1,755,000 |
| 2024-11-04 | 2024-10-31 | 7.245 | 236,419 | -4,672 | 0.01% | 1,712,811 |
| 2024-11-01 | 2024-10-30 | 7.266 | 241,091 | +4,672 | 0.01% | 1,751,819 |
| 2024-10-22 | 2024-10-18 | 7.437 | 236,419 | -5,607 | 0.01% | 1,758,352 |
| 2024-10-17 | 2024-10-15 | 7.234 | 242,026 | +5,607 | 0.01% | 1,750,843 |
| 2024-10-16 | 2024-10-14 | 7.748 | 236,419 | +10,279 | 0.01% | 1,831,722 |
| 2024-10-15 | 2024-10-10 | 8.112 | 226,140 | -5,606 | 0.01% | 1,834,362 |
| 2024-10-14 | 2024-10-09 | 7.844 | 231,746 | +5,606 | 0.01% | 1,817,836 |
| 2024-10-10 | 2024-10-08 | 8.133 | 226,140 | +3,738 | 0.01% | 1,839,202 |
| 2024-10-09 | 2024-10-07 | 9.075 | 222,402 | -3,738 | 0.01% | 2,018,241 |
| 2024-10-08 | 2024-10-04 | 8.540 | 226,140 | -7,475 | 0.01% | 1,931,162 |
| 2024-10-07 | 2024-10-03 | 7.887 | 233,615 | +7,475 | 0.01% | 1,842,497 |
| 2024-10-04 | 2024-10-02 | 8.229 | 226,140 | -3,738 | 0.01% | 1,860,982 |
| 2024-10-03 | 2024-09-30 | 8.005 | 229,878 | -3,737 | 0.01% | 1,840,084 |
| 2024-09-30 | 2024-09-26 | 7.491 | 233,615 | -4,673 | 0.01% | 1,749,997 |
| 2024-09-26 | 2024-09-24 | 7.095 | 238,288 | -8,410 | 0.01% | 1,690,652 |
| 2024-09-23 | 2024-09-19 | 6.506 | 246,698 | -4,672 | 0.01% | 1,605,121 |
| 2024-09-10 | 2024-09-05 | 6.496 | 251,370 | +4,672 | 0.01% | 1,632,829 |
| 2024-09-03 | 2024-08-30 | 6.656 | 246,698 | -11,213 | 0.01% | 1,642,081 |
| 2024-09-02 | 2024-08-29 | 6.549 | 257,911 | +3,737 | 0.01% | 1,689,117 |
| 2024-08-30 | 2024-08-28 | 6.528 | 254,174 | +3,738 | 0.01% | 1,659,203 |
| 2024-08-29 | 2024-08-27 | 6.624 | 250,436 | +30,838 | 0.01% | 1,658,922 |
| 2024-08-22 | 2024-08-20 | 7.266 | 219,598 | +3,737 | 0.01% | 1,595,646 |
| 2024-08-21 | 2024-08-19 | 7.288 | 215,861 | -3,737 | 0.01% | 1,573,113 |
| 2024-08-19 | 2024-08-15 | 7.170 | 219,598 | -4,673 | 0.01% | 1,574,497 |
| 2024-08-08 | 2024-08-06 | 6.806 | 224,271 | -3,738 | 0.01% | 1,526,401 |
| 2024-08-07 | 2024-08-05 | 6.785 | 228,009 | +3,738 | 0.01% | 1,546,962 |
| 2024-08-06 | 2024-08-02 | 7.127 | 224,271 | +4,673 | 0.01% | 1,598,401 |
| 2024-07-29 | 2024-07-25 | 7.448 | 219,598 | +3,737 | 0.01% | 1,635,596 |
| 2024-07-25 | 2024-07-23 | 8.058 | 215,861 | +8,411 | 0.01% | 1,739,433 |
| 2024-07-24 | 2024-07-22 | 8.647 | 207,450 | -3,738 | 0.01% | 1,793,756 |
| 2024-07-23 | 2024-07-19 | 8.497 | 211,188 | +3,738 | 0.01% | 1,794,437 |
| 2024-07-19 | 2024-07-17 | 8.775 | 207,450 | +3,737 | 0.01% | 1,820,396 |
| 2024-07-17 | 2024-07-15 | 9.182 | 203,713 | +3,738 | 0.01% | 1,870,443 |
| 2024-07-16 | 2024-07-12 | 9.524 | 199,975 | +2,804 | 0.01% | 1,904,602 |
| 2024-07-15 | 2024-07-11 | 9.738 | 197,171 | -11,214 | 0.01% | 1,920,096 |
| 2024-07-12 | 2024-07-10 | 9.364 | 208,385 | -4,672 | 0.01% | 1,951,251 |
| 2024-06-24 | 2024-06-20 | 9.481 | 213,057 | +11,213 | 0.01% | 2,020,078 |
| 2024-06-21 | 2024-06-19 | 9.695 | 201,844 | +935 | 0.01% | 1,956,963 |
| 2024-06-20 | 2024-06-18 | 9.599 | 200,909 | -9,345 | 0.01% | 1,928,548 |
| 2024-06-19 | 2024-06-17 | 9.706 | 210,254 | -3,270 | 0.01% | 2,040,751 |
| 2024-06-18 | 2024-06-14 | 9.267 | 213,524 | -10,280 | 0.01% | 1,978,806 |
| 2024-06-13 | 2024-06-11 | 8.498 | 223,804 | +3,738 | 0.01% | 1,901,943 |
| 2024-06-12 | 2024-06-07 | 8.769 | 220,066 | +2,807 | 0.01% | 1,929,812 |
| 2024-06-07 | 2024-06-05 | 8.585 | 217,259 | +3,690 | 0.01% | 1,865,162 |
| 2024-06-06 | 2024-06-04 | 8.878 | 213,569 | +2,768 | 0.01% | 1,895,989 |
| 2024-06-05 | 2024-06-03 | 9.203 | 210,801 | +1,845 | 0.01% | 1,939,965 |
| 2024-05-31 | 2024-05-29 | 9.235 | 208,956 | +2,768 | 0.01% | 1,929,781 |
| 2024-05-30 | 2024-05-28 | 9.474 | 206,188 | -2,768 | 0.01% | 1,953,388 |
| 2024-05-29 | 2024-05-27 | 9.398 | 208,956 | +2,768 | 0.01% | 1,963,756 |
| 2024-05-27 | 2024-05-23 | 9.550 | 206,188 | +2,767 | 0.01% | 1,969,033 |
| 2024-05-24 | 2024-05-22 | 9.972 | 203,421 | +923 | 0.01% | 2,028,604 |
| 2024-05-23 | 2024-05-21 | 9.983 | 202,498 | +4,151 | 0.01% | 2,021,594 |
| 2024-05-20 | 2024-05-16 | 9.214 | 198,347 | -3,690 | 0.01% | 1,827,503 |
| 2024-05-17 | 2024-05-14 | 8.780 | 202,037 | +461 | 0.01% | 1,773,902 |
| 2024-05-16 | 2024-05-13 | 8.791 | 201,576 | -3,690 | 0.01% | 1,772,039 |
| 2024-05-14 | 2024-05-10 | 8.455 | 205,266 | +3,690 | 0.01% | 1,735,503 |
| 2024-05-13 | 2024-05-09 | 8.563 | 201,576 | -2,767 | 0.01% | 1,726,154 |
| 2024-05-10 | 2024-05-08 | 8.422 | 204,343 | +2,767 | 0.01% | 1,721,054 |
| 2024-05-09 | 2024-05-07 | 8.823 | 201,576 | -2,767 | 0.01% | 1,778,594 |
| 2024-05-08 | 2024-05-06 | 8.216 | 204,343 | -3,690 | 0.01% | 1,678,969 |
| 2024-05-07 | 2024-05-03 | 7.848 | 208,033 | -18,451 | 0.01% | 1,632,617 |
| 2024-05-06 | 2024-05-02 | 7.523 | 226,484 | -7,381 | 0.01% | 1,703,769 |
| 2024-05-02 | 2024-04-29 | 7.273 | 233,865 | -25,831 | 0.01% | 1,700,988 |
| 2024-04-29 | 2024-04-25 | 6.027 | 259,696 | +4,613 | 0.01% | 1,565,142 |
| 2024-04-26 | 2024-04-24 | 6.081 | 255,083 | -3,690 | 0.01% | 1,551,165 |
| 2024-04-25 | 2024-04-23 | 5.929 | 258,773 | +3,690 | 0.01% | 1,534,334 |
| 2024-04-19 | 2024-04-17 | 6.309 | 255,083 | -3,690 | 0.01% | 1,609,230 |
| 2024-04-18 | 2024-04-16 | 5.994 | 258,773 | +3,690 | 0.01% | 1,551,164 |
| 2024-04-17 | 2024-04-15 | 6.330 | 255,083 | +4,613 | 0.01% | 1,614,760 |
| 2024-04-12 | 2024-04-10 | 6.775 | 250,470 | -4,613 | 0.01% | 1,696,873 |
| 2024-04-08 | 2024-04-03 | 6.656 | 255,083 | +4,613 | 0.01% | 1,697,710 |
| 2024-04-05 | 2024-04-02 | 6.851 | 250,470 | -9,226 | 0.01% | 1,715,878 |
| 2024-04-02 | 2024-03-27 | 6.233 | 259,696 | +3,690 | 0.01% | 1,618,627 |
| 2024-03-28 | 2024-03-26 | 6.590 | 256,006 | +923 | 0.01% | 1,687,203 |
| 2024-03-27 | 2024-03-25 | 6.764 | 255,083 | +3,690 | 0.01% | 1,725,360 |
| 2024-03-26 | 2024-03-22 | 7.078 | 251,393 | -3,690 | 0.01% | 1,779,426 |
| 2024-03-25 | 2024-03-21 | 6.764 | 255,083 | +3,690 | 0.01% | 1,725,360 |
| 2024-03-22 | 2024-03-20 | 6.959 | 251,393 | -7,380 | 0.01% | 1,749,451 |
| 2024-03-15 | 2024-03-13 | 5.723 | 258,773 | -3,690 | 0.01% | 1,481,039 |
| 2024-03-14 | 2024-03-12 | 5.886 | 262,463 | -12,916 | 0.01% | 1,544,833 |
| 2024-03-12 | 2024-03-08 | 5.398 | 275,379 | -5,535 | 0.01% | 1,486,530 |
| 2024-03-11 | 2024-03-07 | 5.127 | 280,914 | +5,535 | 0.01% | 1,440,284 |
| 2024-03-08 | 2024-03-06 | 5.225 | 275,379 | -5,535 | 0.01% | 1,438,770 |
| 2024-03-07 | 2024-03-05 | 5.105 | 280,914 | +5,535 | 0.01% | 1,434,194 |
| 2024-03-06 | 2024-03-04 | 5.474 | 275,379 | -5,535 | 0.01% | 1,507,425 |
| 2024-03-05 | 2024-03-01 | 5.149 | 280,914 | +5,535 | 0.01% | 1,446,374 |
| 2024-02-20 | 2024-02-16 | 5.658 | 275,379 | -5,535 | 0.01% | 1,558,170 |
| 2024-02-08 | 2024-02-06 | 5.268 | 280,914 | +9,225 | 0.01% | 1,479,869 |
| 2024-02-01 | 2024-01-30 | 5.366 | 271,689 | +5,535 | 0.01% | 1,457,776 |
| 2024-01-30 | 2024-01-26 | 5.767 | 266,154 | +3,691 | 0.01% | 1,534,823 |
| 2024-01-19 | 2024-01-17 | 5.712 | 262,463 | +9,225 | 0.01% | 1,499,313 |
| 2024-01-16 | 2024-01-12 | 6.244 | 253,238 | +3,690 | 0.01% | 1,581,121 |
| 2024-01-15 | 2024-01-11 | 6.385 | 249,548 | -3,690 | 0.01% | 1,593,247 |
| 2024-01-05 | 2024-01-03 | 6.417 | 253,238 | +3,690 | 0.01% | 1,625,041 |
| 2024-01-04 | 2024-01-02 | 6.731 | 249,548 | +21,219 | 0.01% | 1,679,807 |
| 2024-01-03 | 2023-12-29 | 7.284 | 228,329 | +5,996 | 0.01% | 1,663,198 |
| 2024-01-02 | 2023-12-28 | 7.393 | 222,333 | -5,074 | 0.01% | 1,643,622 |
| 2023-12-22 | 2023-12-20 | 7.230 | 227,407 | +5,074 | 0.01% | 1,644,157 |
| 2023-12-19 | 2023-12-15 | 7.382 | 222,333 | -2,767 | 0.01% | 1,641,212 |
| 2023-12-18 | 2023-12-14 | 7.338 | 225,100 | -5,997 | 0.01% | 1,651,877 |
| 2023-12-14 | 2023-12-12 | 6.959 | 231,097 | +3,690 | 0.01% | 1,608,211 |
| 2023-12-12 | 2023-12-08 | 7.373 | 227,407 | +2,080 | 0.01% | 1,676,748 |
| 2023-12-11 | 2023-12-07 | 7.505 | 225,327 | +3,657 | 0.01% | 1,690,992 |
| 2023-12-05 | 2023-12-01 | 7.636 | 221,670 | -7,313 | 0.01% | 1,692,647 |
| 2023-12-04 | 2023-11-30 | 7.439 | 228,983 | +7,313 | 0.01% | 1,703,399 |
| 2023-11-30 | 2023-11-28 | 7.811 | 221,670 | -8,227 | 0.01% | 1,731,447 |
| 2023-11-28 | 2023-11-24 | 7.450 | 229,897 | +5,484 | 0.01% | 1,712,713 |
| 2023-11-24 | 2023-11-22 | 7.570 | 224,413 | +2,743 | 0.01% | 1,698,862 |
| 2023-11-22 | 2023-11-20 | 7.767 | 221,670 | +8,227 | 0.01% | 1,721,747 |
| 2023-11-21 | 2023-11-17 | 8.030 | 213,443 | +14,625 | 0.01% | 1,713,887 |
| 2023-11-17 | 2023-11-15 | 8.708 | 198,818 | -14,625 | 0.01% | 1,731,302 |
| 2023-11-14 | 2023-11-10 | 8.019 | 213,443 | +11,883 | 0.01% | 1,711,552 |
| 2023-11-13 | 2023-11-09 | 8.205 | 201,560 | +2,742 | 0.01% | 1,653,749 |
| 2023-11-07 | 2023-11-03 | 8.478 | 198,818 | -13,711 | 0.01% | 1,685,627 |
| 2023-10-31 | 2023-10-27 | 7.461 | 212,529 | -9,141 | 0.01% | 1,585,648 |
| 2023-10-18 | 2023-10-16 | 6.980 | 221,670 | -3,657 | 0.01% | 1,547,147 |
| 2023-10-16 | 2023-10-12 | 6.575 | 225,327 | -10,969 | 0.01% | 1,481,466 |
| 2023-09-28 | 2023-09-26 | 5.951 | 236,296 | +7,313 | 0.01% | 1,406,240 |
| 2023-09-25 | 2023-09-21 | 6.487 | 228,983 | +3,656 | 0.01% | 1,485,464 |
| 2023-09-21 | 2023-09-19 | 6.772 | 225,327 | -3,656 | 0.01% | 1,525,836 |
| 2023-09-14 | 2023-09-12 | 6.586 | 228,983 | +3,656 | 0.01% | 1,508,009 |
| 2023-09-13 | 2023-09-11 | 6.651 | 225,327 | +9,141 | 0.01% | 1,498,721 |
| 2023-08-25 | 2023-08-23 | 6.936 | 216,186 | +457 | 0.01% | 1,499,412 |
| 2023-08-17 | 2023-08-15 | 7.953 | 215,729 | +9,141 | 0.01% | 1,715,723 |
| 2023-08-16 | 2023-08-14 | 8.117 | 206,588 | +5,485 | 0.01% | 1,676,923 |
| 2023-08-14 | 2023-08-10 | 8.314 | 201,103 | +3,656 | 0.01% | 1,672,000 |
| 2023-08-02 | 2023-07-31 | 8.719 | 197,447 | -2,742 | 0.01% | 1,721,524 |
| 2023-08-01 | 2023-07-28 | 8.533 | 200,189 | -12,797 | 0.01% | 1,708,201 |
| 2023-07-31 | 2023-07-27 | 8.413 | 212,986 | -3,657 | 0.01% | 1,791,767 |
| 2023-07-28 | 2023-07-26 | 8.172 | 216,643 | +3,657 | 0.01% | 1,770,392 |
| 2023-07-27 | 2023-07-25 | 8.303 | 212,986 | -3,657 | 0.01% | 1,768,467 |
| 2023-07-25 | 2023-07-21 | 8.161 | 216,643 | +11,884 | 0.01% | 1,768,022 |
| 2023-07-24 | 2023-07-20 | 8.227 | 204,759 | +914 | 0.01% | 1,684,476 |
| 2023-07-20 | 2023-07-18 | 8.303 | 203,845 | +3,656 | 0.01% | 1,692,567 |
| 2023-07-19 | 2023-07-14 | 8.413 | 200,189 | +3,657 | 0.01% | 1,684,111 |
| 2023-07-14 | 2023-07-12 | 8.620 | 196,532 | -3,657 | 0.01% | 1,694,196 |
| 2023-07-05 | 2023-07-03 | 8.522 | 200,189 | -2,742 | 0.01% | 1,706,011 |
| 2023-06-28 | 2023-06-26 | 7.712 | 202,931 | -3,657 | 0.01% | 1,565,098 |
| 2023-06-27 | 2023-06-23 | 7.778 | 206,588 | +3,657 | 0.01% | 1,606,863 |
| 2023-06-14 | 2023-06-12 | 8.352 | 202,931 | +5,440 | 0.01% | 1,694,898 |
| 2023-05-03 | 2023-04-28 | 9.072 | 197,491 | -5,337 | 0.01% | 1,791,543 |
| 2023-05-02 | 2023-04-27 | 8.937 | 202,828 | +5,337 | 0.01% | 1,812,597 |
| 2023-04-26 | 2023-04-24 | 9.240 | 197,491 | +14,234 | 0.01% | 1,824,843 |
| 2023-04-20 | 2023-04-18 | 9.454 | 183,257 | +6,227 | 0.01% | 1,732,459 |
| 2023-04-19 | 2023-04-17 | 9.701 | 177,030 | -2,669 | 0.01% | 1,717,370 |
| 2023-04-14 | 2023-04-12 | 9.285 | 179,699 | -889 | 0.01% | 1,668,522 |
| 2023-04-12 | 2023-04-06 | 9.386 | 180,588 | -4,448 | 0.01% | 1,695,047 |
| 2023-04-06 | 2023-04-03 | 9.285 | 185,036 | +4,448 | 0.01% | 1,718,077 |
| 2023-03-31 | 2023-03-29 | 9.229 | 180,588 | -26,688 | 0.01% | 1,666,627 |
| 2023-03-30 | 2023-03-28 | 9.330 | 207,276 | +33,804 | 0.01% | 1,933,897 |
| 2023-03-29 | 2023-03-27 | 10.353 | 173,472 | -22,240 | 0.01% | 1,795,955 |
| 2023-03-27 | 2023-03-23 | 10.859 | 195,712 | -2,668 | 0.01% | 2,125,205 |
| 2023-03-24 | 2023-03-22 | 10.454 | 198,380 | +2,668 | 0.01% | 2,073,897 |
| 2023-03-22 | 2023-03-20 | 10.780 | 195,712 | +1,780 | 0.01% | 2,109,805 |
| 2023-03-15 | 2023-03-13 | 11.893 | 193,932 | -1,780 | 0.01% | 2,306,436 |
| 2023-03-14 | 2023-03-10 | 11.421 | 195,712 | +1,780 | 0.01% | 2,235,206 |
| 2023-03-07 | 2023-03-03 | 11.781 | 193,932 | -1,780 | 0.01% | 2,284,636 |
| 2023-03-06 | 2023-03-02 | 11.578 | 195,712 | -4,447 | 0.01% | 2,266,006 |
| 2023-03-03 | 2023-03-01 | 11.533 | 200,159 | -1,780 | 0.01% | 2,308,494 |
| 2023-03-01 | 2023-02-27 | 10.881 | 201,939 | +1,780 | 0.01% | 2,197,363 |
| 2023-02-24 | 2023-02-22 | 11.398 | 200,159 | +1,779 | 0.01% | 2,281,494 |
| 2023-02-22 | 2023-02-20 | 11.691 | 198,380 | +1,779 | 0.01% | 2,319,196 |
| 2023-02-21 | 2023-02-17 | 11.826 | 196,601 | -3,558 | 0.01% | 2,324,919 |
| 2023-02-10 | 2023-02-08 | 11.533 | 200,159 | -1,780 | 0.01% | 2,308,494 |
| 2023-02-08 | 2023-02-06 | 11.162 | 201,939 | +1,780 | 0.01% | 2,254,113 |
| 2023-02-07 | 2023-02-03 | 11.286 | 200,159 | +8,895 | 0.01% | 2,258,994 |
| 2023-02-06 | 2023-02-02 | 11.308 | 191,264 | -1,779 | 0.01% | 2,162,905 |
| 2023-02-03 | 2023-02-01 | 11.264 | 193,043 | -5,337 | 0.01% | 2,174,343 |
| 2023-01-30 | 2023-01-26 | 10.893 | 198,380 | -1,779 | 0.01% | 2,160,867 |
| 2023-01-27 | 2023-01-20 | 10.600 | 200,159 | -2,669 | 0.01% | 2,121,745 |
| 2023-01-13 | 2023-01-11 | 10.094 | 202,828 | -1,779 | 0.01% | 2,047,437 |
| 2023-01-12 | 2023-01-10 | 9.813 | 204,607 | -1,780 | 0.01% | 2,007,895 |
| 2023-01-11 | 2023-01-09 | 9.690 | 206,387 | +1,780 | 0.01% | 1,999,843 |
| 2023-01-09 | 2023-01-05 | 9.836 | 204,607 | -5,338 | 0.01% | 2,012,495 |
| 2022-12-22 | 2022-12-20 | 9.296 | 209,945 | +3,558 | 0.01% | 1,951,719 |
| 2022-12-20 | 2022-12-16 | 9.735 | 206,387 | -3,558 | 0.01% | 2,009,123 |
| 2022-12-19 | 2022-12-15 | 9.206 | 209,945 | +1,779 | 0.01% | 1,932,839 |
| 2022-12-14 | 2022-12-12 | 9.442 | 208,166 | +8,896 | 0.01% | 1,965,601 |
| 2022-12-12 | 2022-12-08 | 9.870 | 199,270 | -8,896 | 0.01% | 1,966,721 |
| 2022-12-09 | 2022-12-07 | 9.195 | 208,166 | -1,779 | 0.01% | 1,914,121 |
| 2022-12-06 | 2022-12-02 | 9.150 | 209,945 | +3,869 | 0.01% | 1,921,039 |
| 2022-12-02 | 2022-11-30 | 9.368 | 206,076 | -20,957 | 0.01% | 1,930,477 |
| 2022-12-01 | 2022-11-29 | 8.818 | 227,033 | -14,845 | 0.01% | 2,001,998 |
| 2022-11-30 | 2022-11-28 | 8.429 | 241,878 | +14,845 | 0.01% | 2,038,723 |
| 2022-11-21 | 2022-11-17 | 8.852 | 227,033 | +8,732 | 0.01% | 2,009,798 |
| 2022-11-16 | 2022-11-14 | 8.830 | 218,301 | -10,479 | 0.01% | 1,927,498 |
| 2022-11-15 | 2022-11-11 | 8.555 | 228,780 | -20,083 | 0.01% | 1,957,143 |
| 2022-11-14 | 2022-11-10 | 7.971 | 248,863 | +11,351 | 0.01% | 1,983,597 |
| 2022-11-09 | 2022-11-07 | 8.383 | 237,512 | -8,732 | 0.01% | 1,991,043 |
| 2022-11-04 | 2022-11-02 | 8.016 | 246,244 | -2,619 | 0.01% | 1,974,002 |
| 2022-11-02 | 2022-10-31 | 7.180 | 248,863 | +2,619 | 0.01% | 1,786,948 |
| 2022-11-01 | 2022-10-28 | 7.925 | 246,244 | +8,732 | 0.01% | 1,951,442 |
| 2022-10-18 | 2022-10-14 | 8.188 | 237,512 | -8,732 | 0.01% | 1,944,803 |
| 2022-10-05 | 2022-09-30 | 8.097 | 246,244 | -2,619 | 0.01% | 1,993,742 |
| 2022-09-30 | 2022-09-28 | 8.039 | 248,863 | +2,619 | 0.01% | 2,000,697 |
| 2022-07-26 | 2022-07-22 | 8.784 | 246,244 | +27,943 | 0.01% | 2,162,942 |
| 2022-07-25 | 2022-07-21 | 9.047 | 218,301 | -2,620 | 0.01% | 1,974,998 |
| 2022-07-22 | 2022-07-20 | 8.898 | 220,921 | +23,577 | 0.01% | 1,965,812 |
| 2022-07-21 | 2022-07-19 | 9.013 | 197,344 | +1,746 | 0.01% | 1,778,618 |
| 2022-07-20 | 2022-07-18 | 9.643 | 195,598 | +19,211 | 0.01% | 1,886,081 |
| 2022-07-19 | 2022-07-15 | 10.490 | 176,387 | -2,183 | 0.01% | 1,850,316 |
| 2022-07-14 | 2022-07-12 | 10.662 | 178,570 | +436 | 0.01% | 1,903,891 |
| 2022-06-28 | 2022-06-24 | 11.005 | 178,134 | +437 | 0.01% | 1,960,443 |
| 2022-06-23 | 2022-06-21 | 10.937 | 177,697 | +2,619 | 0.01% | 1,943,423 |
| 2022-06-21 | 2022-06-17 | 11.303 | 175,078 | +1,747 | 0.01% | 1,978,940 |
| 2022-06-20 | 2022-06-16 | 11.658 | 173,331 | +6,112 | 0.01% | 2,020,728 |
| 2022-06-17 | 2022-06-15 | 12.529 | 167,219 | +13,972 | 0.01% | 2,095,014 |
| 2022-06-15 | 2022-06-13 | 18.018 | 153,247 | +14,585 | 0.01% | 2,761,192 |
| 2022-06-08 | 2022-06-06 | 17.367 | 138,662 | -3,197 | 0.01% | 2,408,181 |
| 2022-06-07 | 2022-06-02 | 16.992 | 141,859 | -1,598 | 0.01% | 2,410,454 |
| 2022-06-06 | 2022-06-01 | 16.792 | 143,457 | -3,197 | 0.01% | 2,408,887 |
| 2022-06-02 | 2022-05-31 | 16.491 | 146,654 | -7,193 | 0.01% | 2,418,530 |
| 2022-06-01 | 2022-05-30 | 16.016 | 153,847 | -1,598 | 0.01% | 2,464,003 |
| 2022-05-26 | 2022-05-24 | 15.265 | 155,445 | +3,996 | 0.01% | 2,372,896 |
| 2022-05-24 | 2022-05-20 | 15.440 | 151,449 | -1,599 | 0.01% | 2,338,427 |
| 2022-05-11 | 2022-05-06 | 15.115 | 153,048 | +1,599 | 0.01% | 2,313,326 |
| 2022-05-10 | 2022-05-05 | 15.315 | 151,449 | -1,599 | 0.01% | 2,319,477 |
| 2022-05-04 | 2022-04-29 | 15.265 | 153,048 | -2,397 | 0.01% | 2,336,306 |
| 2022-05-03 | 2022-04-28 | 14.965 | 155,445 | +1,598 | 0.01% | 2,326,216 |
| 2022-04-21 | 2022-04-19 | 15.115 | 153,847 | +2,398 | 0.01% | 2,325,403 |
| 2022-04-20 | 2022-04-14 | 15.616 | 151,449 | -1,599 | 0.01% | 2,364,957 |
| 2022-04-19 | 2022-04-13 | 15.465 | 153,048 | +1,599 | 0.01% | 2,366,946 |
| 2022-04-14 | 2022-04-12 | 15.490 | 151,449 | +4,795 | 0.01% | 2,346,007 |
| 2022-04-13 | 2022-04-11 | 15.741 | 146,654 | +3,197 | 0.01% | 2,308,430 |
| 2022-04-06 | 2022-04-01 | 16.366 | 143,457 | +1,598 | 0.01% | 2,347,857 |
| 2022-03-23 | 2022-03-21 | 16.191 | 141,859 | +1,599 | 0.01% | 2,296,854 |
| 2022-03-22 | 2022-03-18 | 16.617 | 140,260 | -3,996 | 0.01% | 2,330,634 |
| 2022-03-18 | 2022-03-16 | 14.665 | 144,256 | -1,599 | 0.01% | 2,115,455 |
| 2022-03-17 | 2022-03-15 | 13.639 | 145,855 | +1,599 | 0.01% | 1,989,253 |
| 2022-03-14 | 2022-03-10 | 14.464 | 144,256 | -1,599 | 0.01% | 2,086,575 |
| 2022-03-11 | 2022-03-09 | 14.239 | 145,855 | +1,599 | 0.01% | 2,076,853 |
| 2022-03-10 | 2022-03-08 | 14.389 | 144,256 | -1,599 | 0.01% | 2,075,745 |
| 2022-03-09 | 2022-03-07 | 14.264 | 145,855 | +1,599 | 0.01% | 2,080,503 |
| 2022-03-08 | 2022-03-04 | 14.915 | 144,256 | +2,397 | 0.01% | 2,151,554 |
| 2022-03-04 | 2022-03-02 | 15.766 | 141,859 | +3,197 | 0.01% | 2,236,504 |
| 2022-03-03 | 2022-03-01 | 16.416 | 138,662 | -1,598 | 0.01% | 2,276,321 |
| 2022-03-02 | 2022-02-28 | 16.216 | 140,260 | +3,196 | 0.01% | 2,274,474 |
| 2022-03-01 | 2022-02-25 | 16.792 | 137,064 | -1,598 | 0.01% | 2,301,538 |
| 2022-02-28 | 2022-02-24 | 16.466 | 138,662 | +1,598 | 0.01% | 2,283,261 |
| 2022-02-25 | 2022-02-23 | 17.092 | 137,064 | -1,598 | 0.01% | 2,342,698 |
| 2022-02-24 | 2022-02-22 | 16.792 | 138,662 | +1,598 | 0.01% | 2,328,371 |
| 2022-02-21 | 2022-02-17 | 17.142 | 137,064 | +2,398 | 0.01% | 2,349,558 |
| 2022-02-18 | 2022-02-16 | 17.517 | 134,666 | -2,398 | 0.01% | 2,359,001 |
| 2022-02-15 | 2022-02-11 | 17.267 | 137,064 | +3,996 | 0.01% | 2,366,708 |
| 2022-02-11 | 2022-02-09 | 17.718 | 133,068 | -3,996 | 0.01% | 2,357,649 |
| 2022-02-09 | 2022-02-07 | 17.117 | 137,064 | -1,598 | 0.01% | 2,346,128 |
| 2022-02-04 | 2022-01-27 | 16.617 | 138,662 | -1,598 | 0.01% | 2,304,081 |
| 2022-01-28 | 2022-01-26 | 16.942 | 140,260 | +1,598 | 0.01% | 2,376,264 |
| 2022-01-20 | 2022-01-18 | 17.893 | 138,662 | -2,398 | 0.01% | 2,481,051 |
| 2022-01-17 | 2022-01-13 | 16.842 | 141,060 | -3,996 | 0.01% | 2,375,697 |
| 2022-01-14 | 2022-01-12 | 16.717 | 145,056 | -2,397 | 0.01% | 2,424,847 |
| 2022-01-12 | 2022-01-10 | 16.592 | 147,453 | -3,597 | 0.01% | 2,446,467 |
| 2022-01-10 | 2022-01-06 | 16.016 | 151,050 | +5,994 | 0.01% | 2,419,206 |
| 2022-01-07 | 2022-01-05 | 15.941 | 145,056 | +1,599 | 0.01% | 2,312,317 |
| 2022-01-06 | 2022-01-04 | 16.717 | 143,457 | +2,397 | 0.01% | 2,398,117 |
| 2022-01-05 | 2022-01-03 | 16.767 | 141,060 | -2,397 | 0.01% | 2,365,107 |
| 2021-12-29 | 2021-12-24 | 15.966 | 143,457 | -1,599 | 0.01% | 2,290,417 |
| 2021-12-20 | 2021-12-16 | 16.266 | 145,056 | +1,599 | 0.01% | 2,359,507 |
| 2021-12-13 | 2021-12-09 | 17.242 | 143,457 | -1,599 | 0.01% | 2,473,507 |
| 2021-12-10 | 2021-12-08 | 16.642 | 145,056 | -2,397 | 0.01% | 2,413,957 |
| 2021-12-09 | 2021-12-07 | 16.416 | 147,453 | +2,397 | 0.01% | 2,420,637 |
| 2021-12-07 | 2021-12-03 | 17.680 | 145,056 | +3,186 | 0.01% | 2,564,662 |
| 2021-12-06 | 2021-12-02 | 17.655 | 141,870 | +1,563 | 0.01% | 2,504,702 |
| 2021-12-03 | 2021-12-01 | 17.860 | 140,307 | -3,126 | 0.01% | 2,505,828 |
| 2021-12-01 | 2021-11-29 | 17.553 | 143,433 | +2,345 | 0.01% | 2,517,617 |
| 2021-11-25 | 2021-11-23 | 18.678 | 141,088 | -1,564 | 0.01% | 2,635,296 |
| 2021-11-24 | 2021-11-22 | 17.527 | 142,652 | -2,344 | 0.01% | 2,500,258 |
| 2021-11-18 | 2021-11-16 | 16.862 | 144,996 | -1,955 | 0.01% | 2,444,882 |
| 2021-11-16 | 2021-11-12 | 16.555 | 146,951 | -1,954 | 0.01% | 2,432,726 |
| 2021-11-10 | 2021-11-08 | 15.506 | 148,905 | -1,563 | 0.01% | 2,308,864 |
| 2021-11-08 | 2021-11-04 | 15.378 | 150,468 | +1,563 | 0.01% | 2,313,849 |
| 2021-11-05 | 2021-11-03 | 15.480 | 148,905 | -2,345 | 0.01% | 2,305,054 |
| 2021-11-04 | 2021-11-02 | 15.378 | 151,250 | -1,563 | 0.01% | 2,325,875 |
| 2021-11-01 | 2021-10-28 | 15.634 | 152,813 | +3,517 | 0.01% | 2,389,010 |
| 2021-10-29 | 2021-10-27 | 16.017 | 149,296 | +2,345 | 0.01% | 2,391,327 |
| 2021-10-28 | 2021-10-26 | 16.273 | 146,951 | +1,955 | 0.01% | 2,391,366 |
| 2021-10-25 | 2021-10-21 | 16.529 | 144,996 | +2,344 | 0.01% | 2,396,652 |
| 2021-10-22 | 2021-10-20 | 16.631 | 142,652 | -1,563 | 0.01% | 2,372,508 |
| 2021-10-21 | 2021-10-19 | 16.913 | 144,215 | +2,345 | 0.01% | 2,439,093 |
| 2021-10-20 | 2021-10-18 | 16.785 | 141,870 | -3,126 | 0.01% | 2,381,282 |
| 2021-10-18 | 2021-10-12 | 16.196 | 144,996 | +1,563 | 0.01% | 2,348,422 |
| 2021-10-06 | 2021-10-04 | 16.196 | 143,433 | +1,563 | 0.01% | 2,323,107 |
| 2021-09-28 | 2021-09-24 | 16.811 | 141,870 | +1,563 | 0.01% | 2,384,912 |
| 2021-09-27 | 2021-09-23 | 17.425 | 140,307 | +1,564 | 0.01% | 2,444,797 |
| 2021-09-24 | 2021-09-21 | 18.039 | 138,743 | +9,770 | 0.01% | 2,502,745 |
| 2021-09-21 | 2021-09-17 | 17.732 | 128,973 | +1,564 | 0.01% | 2,286,907 |
| 2021-09-20 | 2021-09-16 | 17.936 | 127,409 | -9,771 | 0.01% | 2,285,254 |
| 2021-09-16 | 2021-09-14 | 18.039 | 137,180 | +3,908 | 0.01% | 2,474,551 |
| 2021-09-15 | 2021-09-13 | 18.857 | 133,272 | +3,127 | 0.01% | 2,513,176 |
| 2021-09-10 | 2021-09-08 | 19.932 | 130,145 | -2,345 | 0.01% | 2,594,068 |
| 2021-09-09 | 2021-09-07 | 19.062 | 132,490 | -3,127 | 0.01% | 2,525,549 |
| 2021-09-08 | 2021-09-06 | 18.167 | 135,617 | +1,564 | 0.01% | 2,463,706 |
| 2021-09-06 | 2021-09-02 | 18.653 | 134,053 | +1,563 | 0.01% | 2,500,463 |
| 2021-09-03 | 2021-09-01 | 19.037 | 132,490 | +782 | 0.01% | 2,522,159 |
| 2021-09-01 | 2021-08-30 | 19.574 | 131,708 | -391 | 0.01% | 2,578,042 |
| 2021-08-27 | 2021-08-25 | 19.446 | 132,099 | +6,644 | 0.01% | 2,568,796 |
| 2021-08-26 | 2021-08-24 | 19.062 | 125,455 | -1,954 | 0.01% | 2,391,447 |
| 2021-08-25 | 2021-08-23 | 17.783 | 127,409 | -1,564 | 0.01% | 2,265,694 |
| 2021-08-24 | 2021-08-20 | 17.271 | 128,973 | +4,299 | 0.01% | 2,227,507 |
| 2021-08-18 | 2021-08-16 | 18.448 | 124,674 | +1,564 | 0.01% | 2,299,999 |
| 2021-08-17 | 2021-08-13 | 18.857 | 123,110 | +1,172 | 0.01% | 2,321,546 |
| 2021-08-16 | 2021-08-12 | 19.037 | 121,938 | +1,954 | 0.01% | 2,321,285 |
| 2021-08-12 | 2021-08-10 | 19.395 | 119,984 | -1,563 | 0.00% | 2,327,067 |
| 2021-08-10 | 2021-08-06 | 18.678 | 121,547 | +1,563 | 0.00% | 2,270,301 |
| 2021-08-06 | 2021-08-04 | 19.395 | 119,984 | -1,563 | 0.00% | 2,327,067 |
| 2021-08-05 | 2021-08-03 | 19.062 | 121,547 | +2,345 | 0.00% | 2,316,952 |
| 2021-08-03 | 2021-07-30 | 19.881 | 119,202 | +782 | 0.00% | 2,369,851 |
| 2021-08-02 | 2021-07-29 | 20.316 | 118,420 | -1,954 | 0.00% | 2,405,814 |
| 2021-07-30 | 2021-07-28 | 19.472 | 120,374 | -1,173 | 0.00% | 2,343,871 |
| 2021-07-29 | 2021-07-27 | 18.730 | 121,547 | +1,173 | 0.00% | 2,276,521 |
| 2021-07-28 | 2021-07-26 | 19.958 | 120,374 | +1,172 | 0.00% | 2,402,391 |
| 2021-07-27 | 2021-07-23 | 20.162 | 119,202 | +4,690 | 0.00% | 2,403,401 |
| 2021-07-21 | 2021-07-19 | 20.879 | 114,512 | +1,563 | 0.00% | 2,390,879 |
| 2021-07-14 | 2021-07-12 | 21.442 | 112,949 | +782 | 0.00% | 2,421,825 |
| 2021-07-13 | 2021-07-09 | 20.700 | 112,167 | +2,345 | 0.00% | 2,321,828 |
| 2021-07-12 | 2021-07-08 | 21.467 | 109,822 | +1,563 | 0.00% | 2,357,587 |
| 2021-07-09 | 2021-07-07 | 22.491 | 108,259 | -1,563 | 0.00% | 2,434,834 |
| 2021-07-08 | 2021-07-06 | 21.646 | 109,822 | +1,563 | 0.00% | 2,377,257 |
| 2021-07-05 | 2021-06-30 | 22.286 | 108,259 | +2,345 | 0.00% | 2,412,674 |
| 2021-06-28 | 2021-06-24 | 23.003 | 105,914 | -1,563 | 0.00% | 2,436,293 |
| 2021-06-25 | 2021-06-23 | 22.696 | 107,477 | -10,943 | 0.00% | 2,439,246 |
| 2021-06-23 | 2021-06-21 | 21.237 | 118,420 | +1,563 | 0.00% | 2,514,893 |
| 2021-06-22 | 2021-06-18 | 21.519 | 116,857 | -1,563 | 0.00% | 2,514,590 |
| 2021-06-18 | 2021-06-16 | 21.186 | 118,420 | +7,816 | 0.00% | 2,508,833 |
| 2021-06-11 | 2021-06-09 | 21.953 | 110,604 | +1,564 | 0.00% | 2,428,145 |
| 2021-06-09 | 2021-06-07 | 22.363 | 109,040 | +390 | 0.00% | 2,438,449 |
| 2021-06-08 | 2021-06-04 | 22.440 | 108,650 | -3,126 | 0.00% | 2,438,068 |
| 2021-06-04 | 2021-06-02 | 21.646 | 111,776 | -3,909 | 0.00% | 2,419,554 |
| 2021-06-02 | 2021-05-31 | 21.211 | 115,685 | +3,127 | 0.00% | 2,453,850 |
| 2021-06-01 | 2021-05-28 | 21.493 | 112,558 | +3,908 | 0.00% | 2,419,202 |
| 2021-05-31 | 2021-05-27 | 22.619 | 108,650 | -4,690 | 0.00% | 2,457,528 |
| 2021-05-27 | 2021-05-25 | 22.817 | 113,340 | +3,518 | 0.00% | 2,586,065 |
| 2021-05-26 | 2021-05-24 | 23.001 | 109,822 | +5,068 | 0.00% | 2,526,050 |
| 2021-05-24 | 2021-05-20 | 23.397 | 104,754 | -759 | 0.00% | 2,450,879 |
| 2021-05-21 | 2021-05-18 | 23.133 | 105,513 | -1,518 | 0.00% | 2,440,837 |
| 2021-05-18 | 2021-05-14 | 22.711 | 107,031 | +2,277 | 0.00% | 2,430,833 |
| 2021-05-17 | 2021-05-13 | 23.238 | 104,754 | +11,007 | 0.00% | 2,434,319 |
| 2021-05-14 | 2021-05-12 | 24.582 | 93,747 | -1,518 | 0.00% | 2,304,503 |
| 2021-05-13 | 2021-05-11 | 24.450 | 95,265 | -1,519 | 0.00% | 2,329,269 |
| 2021-05-12 | 2021-05-10 | 23.686 | 96,784 | +1,519 | 0.00% | 2,292,459 |
| 2021-05-11 | 2021-05-07 | 24.134 | 95,265 | +1,518 | 0.00% | 2,299,149 |
| 2021-04-28 | 2021-04-26 | 24.951 | 93,747 | -759 | 0.00% | 2,339,083 |
| 2021-04-27 | 2021-04-23 | 24.424 | 94,506 | -4,175 | 0.00% | 2,308,221 |
| 2021-04-26 | 2021-04-22 | 23.080 | 98,681 | +2,277 | 0.00% | 2,277,592 |
| 2021-04-23 | 2021-04-21 | 23.844 | 96,404 | +1,898 | 0.00% | 2,298,698 |
| 2021-04-12 | 2021-04-08 | 24.292 | 94,506 | +759 | 0.00% | 2,295,771 |
| 2021-04-08 | 2021-04-01 | 22.870 | 93,747 | +379 | 0.00% | 2,143,954 |
| 2021-04-01 | 2021-03-30 | 22.211 | 93,368 | -759 | 0.00% | 2,073,786 |
| 2021-03-30 | 2021-03-26 | 20.841 | 94,127 | -3,036 | 0.00% | 1,961,684 |
| 2021-03-29 | 2021-03-25 | 19.892 | 97,163 | +1,518 | 0.00% | 1,932,797 |
| 2021-03-26 | 2021-03-24 | 20.208 | 95,645 | +2,277 | 0.00% | 1,932,840 |
| 2021-03-18 | 2021-03-16 | 22.132 | 93,368 | -379 | 0.00% | 2,066,406 |
| 2021-03-15 | 2021-03-11 | 21.500 | 93,747 | -1,518 | 0.00% | 2,015,514 |
| 2021-03-12 | 2021-03-10 | 19.181 | 95,265 | -1,519 | 0.00% | 1,827,271 |
| 2021-03-11 | 2021-03-09 | 18.443 | 96,784 | +3,037 | 0.00% | 1,785,007 |
| 2021-03-09 | 2021-03-05 | 20.788 | 93,747 | -1,518 | 0.00% | 1,948,824 |
| 2021-03-08 | 2021-03-04 | 19.602 | 95,265 | +1,518 | 0.00% | 1,867,431 |
| 2021-03-05 | 2021-03-03 | 20.419 | 93,747 | -6,073 | 0.00% | 1,914,244 |
| 2021-03-03 | 2021-03-01 | 18.628 | 99,820 | -3,795 | 0.00% | 1,859,411 |
| 2021-03-02 | 2021-02-26 | 17.442 | 103,615 | +1,518 | 0.00% | 1,807,253 |
| 2021-03-01 | 2021-02-25 | 17.705 | 102,097 | -3,037 | 0.00% | 1,807,676 |
| 2021-02-26 | 2021-02-24 | 17.416 | 105,134 | +4,555 | 0.00% | 1,830,977 |
| 2021-02-25 | 2021-02-23 | 18.180 | 100,579 | -759 | 0.00% | 1,828,499 |
| 2021-02-24 | 2021-02-22 | 18.048 | 101,338 | +3,036 | 0.00% | 1,828,947 |
| 2021-02-23 | 2021-02-19 | 18.601 | 98,302 | +1,518 | 0.00% | 1,828,544 |
| 2021-02-22 | 2021-02-18 | 18.996 | 96,784 | +3,037 | 0.00% | 1,838,557 |
| 2021-02-18 | 2021-02-16 | 19.655 | 93,747 | -3,037 | 0.00% | 1,842,615 |
| 2021-01-27 | 2021-01-25 | 18.206 | 96,784 | -3,795 | 0.00% | 1,762,057 |
| 2021-01-20 | 2021-01-18 | 17.837 | 100,579 | -11,766 | 0.00% | 1,794,049 |
| 2021-01-19 | 2021-01-15 | 17.205 | 112,345 | -1,518 | 0.00% | 1,932,882 |
| 2021-01-13 | 2021-01-11 | 18.206 | 113,863 | -3,796 | 0.00% | 2,072,999 |
| 2021-01-08 | 2021-01-06 | 17.126 | 117,659 | -2,277 | 0.00% | 2,015,008 |
| 2020-12-30 | 2020-12-28 | 15.756 | 119,936 | -3,795 | 0.01% | 1,889,683 |
| 2020-12-28 | 2020-12-22 | 15.044 | 123,731 | +3,795 | 0.01% | 1,861,457 |
| 2020-12-09 | 2020-12-07 | 15.202 | 119,936 | +2,277 | 0.01% | 1,823,323 |
| 2020-12-08 | 2020-12-04 | 15.703 | 117,659 | -759 | 0.00% | 1,847,608 |
| 2020-12-01 | 2020-11-27 | 20.344 | 118,418 | +18,887 | 0.01% | 2,409,116 |
| 2020-11-27 | 2020-11-25 | 20.156 | 99,531 | -12,761 | 0.00% | 2,006,155 |
| 2020-11-26 | 2020-11-24 | 19.905 | 112,292 | -7,018 | 0.01% | 2,235,207 |
| 2020-11-25 | 2020-11-23 | 19.843 | 119,310 | +6,380 | 0.01% | 2,367,423 |
| 2020-11-23 | 2020-11-19 | 19.466 | 112,930 | +6,381 | 0.01% | 2,198,347 |
| 2020-11-20 | 2020-11-18 | 19.560 | 106,549 | -1,596 | 0.01% | 2,084,151 |
| 2020-11-11 | 2020-11-09 | 18.213 | 108,145 | +1,596 | 0.01% | 1,969,599 |
| 2020-10-14 | 2020-10-09 | 16.990 | 106,549 | -1,915 | 0.01% | 1,810,272 |
| 2020-10-12 | 2020-10-08 | 16.865 | 108,464 | +1,915 | 0.01% | 1,829,208 |
| 2020-10-05 | 2020-09-29 | 16.833 | 106,549 | +12,760 | 0.01% | 1,793,572 |
| 2020-09-30 | 2020-09-28 | 17.053 | 93,789 | -12,760 | 0.00% | 1,599,359 |
| 2020-09-24 | 2020-09-22 | 16.708 | 106,549 | +12,760 | 0.01% | 1,780,212 |
| 2020-09-21 | 2020-09-17 | 16.990 | 93,789 | -6,380 | 0.00% | 1,593,479 |
| 2020-09-18 | 2020-09-16 | 16.677 | 100,169 | -957 | 0.01% | 1,670,476 |
| 2020-09-17 | 2020-09-15 | 16.300 | 101,126 | +957 | 0.01% | 1,648,396 |
| 2020-09-11 | 2020-09-09 | 16.363 | 100,169 | +6,380 | 0.01% | 1,639,076 |
| 2020-09-10 | 2020-09-08 | 16.739 | 93,789 | -12,760 | 0.00% | 1,569,959 |
| 2020-09-07 | 2020-09-03 | 16.551 | 106,549 | +12,760 | 0.01% | 1,763,513 |
| 2020-09-02 | 2020-08-31 | 15.313 | 93,789 | -6,380 | 0.00% | 1,436,189 |
| 2020-09-01 | 2020-08-28 | 15.282 | 100,169 | +15,950 | 0.01% | 1,530,746 |
| 2020-06-23 | 2020-06-19 | 12.586 | 84,219 | -6,380 | 0.00% | 1,059,963 |
| 2020-06-22 | 2020-06-18 | 12.413 | 90,599 | -3,190 | 0.00% | 1,124,641 |
| 2020-06-12 | 2020-06-10 | 11.630 | 93,789 | +3,190 | 0.00% | 1,090,740 |
| 2020-06-03 | 2020-06-01 | 11.034 | 90,599 | -2,552 | 0.00% | 999,681 |
| 2020-06-01 | 2020-05-28 | 10.454 | 93,151 | +2,552 | 0.00% | 973,820 |
| 2020-05-28 | 2020-05-26 | 13.617 | 90,599 | -2,552 | 0.00% | 1,233,678 |
| 2020-05-27 | 2020-05-25 | 13.050 | 93,151 | +8,233 | 0.00% | 1,215,577 |
| 2020-05-26 | 2020-05-22 | 12.603 | 84,918 | +3,199 | 0.00% | 1,070,180 |
| 2020-05-21 | 2020-05-19 | 13.376 | 81,719 | -2,327 | 0.00% | 1,093,090 |
| 2020-04-22 | 2020-04-20 | 12.585 | 84,046 | +5,817 | 0.00% | 1,057,746 |
| 2020-04-09 | 2020-04-07 | 12.431 | 78,229 | -5,817 | 0.00% | 972,432 |
| 2020-04-08 | 2020-04-06 | 12.173 | 84,046 | -11,632 | 0.00% | 1,023,066 |
| 2020-04-06 | 2020-04-02 | 11.966 | 95,678 | +15,704 | 0.01% | 1,144,918 |
| 2020-04-03 | 2020-04-01 | 12.035 | 79,974 | +1,745 | 0.00% | 962,499 |
| 2020-03-31 | 2020-03-27 | 12.723 | 78,229 | -5,817 | 0.00% | 995,297 |
| 2020-03-30 | 2020-03-26 | 12.413 | 84,046 | +5,817 | 0.00% | 1,043,296 |
| 2020-03-24 | 2020-03-20 | 11.004 | 78,229 | -5,817 | 0.00% | 860,797 |
| 2020-03-23 | 2020-03-19 | 10.436 | 84,046 | +5,817 | 0.00% | 877,120 |
| 2020-03-10 | 2020-03-06 | 13.032 | 78,229 | +2,326 | 0.00% | 1,019,507 |
| 2020-01-02 | 2019-12-27 | 16.385 | 75,903 | -2,326 | 0.00% | 1,243,670 |
| 2019-11-22 | 2019-11-20 | 16.333 | 78,229 | -1,163 | 0.00% | 1,277,746 |
| 2019-11-21 | 2019-11-19 | 15.904 | 79,392 | -6,980 | 0.00% | 1,262,617 |
| 2019-11-07 | 2019-11-05 | 14.236 | 86,372 | -29,082 | 0.00% | 1,229,579 |
| 2019-11-05 | 2019-11-01 | 13.221 | 115,454 | -34,897 | 0.01% | 1,526,471 |
| 2019-10-17 | 2019-10-15 | 12.499 | 150,351 | -291 | 0.01% | 1,879,291 |
| 2019-10-16 | 2019-10-14 | 12.620 | 150,642 | -5,816 | 0.01% | 1,901,058 |
| 2019-10-04 | 2019-10-02 | 12.485 | 156,458 | +2,194 | 0.01% | 1,953,432 |
| 2019-09-16 | 2019-09-12 | 12.520 | 154,264 | -5,735 | 0.01% | 1,931,419 |
| 2019-09-10 | 2019-09-06 | 12.189 | 159,999 | -5,735 | 0.01% | 1,950,212 |
| 2019-08-26 | 2019-08-22 | 10.306 | 165,734 | +5,735 | 0.01% | 1,707,995 |
| 2019-08-13 | 2019-08-09 | 10.218 | 159,999 | -17,204 | 0.01% | 1,634,942 |
| 2019-07-24 | 2019-07-22 | 11.195 | 177,203 | -5,735 | 0.01% | 1,983,780 |
| 2019-07-22 | 2019-07-18 | 11.125 | 182,938 | +5,735 | 0.01% | 2,035,223 |
| 2019-05-31 | 2019-05-29 | 11.910 | 177,203 | +40,143 | 0.01% | 2,110,470 |
| 2019-05-29 | 2019-05-27 | 13.348 | 137,060 | +6,527 | 0.01% | 1,829,427 |
| 2019-05-27 | 2019-05-23 | 13.055 | 130,533 | +27,308 | 0.01% | 1,704,067 |
| 2019-05-06 | 2019-05-02 | 14.977 | 103,225 | +1,092 | 0.01% | 1,546,019 |
| 2019-04-26 | 2019-04-24 | 15.801 | 102,133 | +5,462 | 0.01% | 1,613,815 |
| 2019-04-12 | 2019-04-10 | 17.010 | 96,671 | +2,731 | 0.01% | 1,644,329 |
| 2019-04-10 | 2019-04-08 | 16.204 | 93,940 | -1,912 | 0.01% | 1,522,196 |
| 2019-04-08 | 2019-04-03 | 15.362 | 95,852 | -2,731 | 0.01% | 1,472,448 |
| 2019-04-03 | 2019-04-01 | 15.472 | 98,583 | +4,370 | 0.01% | 1,525,231 |
| 2019-03-27 | 2019-03-25 | 15.453 | 94,213 | +2,730 | 0.01% | 1,455,895 |
| 2019-03-22 | 2019-03-20 | 15.581 | 91,483 | +1,912 | 0.01% | 1,425,433 |
| 2019-03-15 | 2019-03-13 | 16.918 | 89,571 | +2,185 | 0.01% | 1,515,361 |
| 2019-03-14 | 2019-03-12 | 17.449 | 87,386 | -1,639 | 0.01% | 1,524,795 |
| 2019-03-12 | 2019-03-08 | 17.010 | 89,025 | +1,639 | 0.01% | 1,514,274 |
| 2019-03-08 | 2019-03-06 | 18.236 | 87,386 | -5,462 | 0.01% | 1,593,595 |
| 2019-03-07 | 2019-03-05 | 17.467 | 92,848 | +5,462 | 0.01% | 1,621,801 |
| 2019-02-27 | 2019-02-25 | 18.932 | 87,386 | +8,192 | 0.01% | 1,654,395 |
| 2019-02-21 | 2019-02-19 | 17.064 | 79,194 | -8,738 | 0.00% | 1,351,403 |
| 2019-02-19 | 2019-02-15 | 16.039 | 87,932 | +3,277 | 0.01% | 1,410,353 |
| 2019-02-18 | 2019-02-14 | 16.680 | 84,655 | +5,461 | 0.01% | 1,412,042 |
| 2019-02-08 | 2019-01-31 | 14.794 | 79,194 | -6,281 | 0.00% | 1,171,603 |
| 2019-01-25 | 2019-01-23 | 13.787 | 85,475 | +5,462 | 0.01% | 1,178,449 |
| 2019-01-14 | 2019-01-10 | 14.153 | 80,013 | -2,185 | 0.00% | 1,132,444 |
| 2018-12-18 | 2018-12-14 | 12.707 | 82,198 | +2,185 | 0.00% | 1,044,474 |
| 2018-12-14 | 2018-12-12 | 13.384 | 80,013 | -1,912 | 0.00% | 1,070,914 |
| 2018-12-10 | 2018-12-06 | 13.238 | 81,925 | +1,912 | 0.00% | 1,084,505 |
| 2018-12-05 | 2018-12-03 | 13.805 | 80,013 | -1,912 | 0.00% | 1,104,609 |
| 2018-10-26 | 2018-10-24 | 12.090 | 81,925 | +2,272 | 0.00% | 990,474 |
| 2018-10-16 | 2018-10-12 | 12.297 | 79,653 | -5,310 | 0.00% | 979,505 |
| 2018-10-15 | 2018-10-11 | 11.864 | 84,963 | +5,310 | 0.01% | 1,008,003 |
| 2018-09-05 | 2018-09-03 | 13.578 | 79,653 | +1,859 | 0.00% | 1,081,506 |
| 2018-08-29 | 2018-08-27 | 14.557 | 77,794 | -5,310 | 0.00% | 1,132,445 |
| 2018-08-28 | 2018-08-24 | 14.180 | 83,104 | +5,310 | 0.01% | 1,178,443 |
| 2018-06-15 | 2018-06-13 | 19.284 | 77,794 | +5,310 | 0.00% | 1,500,160 |
| 2018-06-12 | 2018-06-08 | 19.397 | 72,484 | +5,310 | 0.00% | 1,405,953 |
| 2018-06-08 | 2018-06-06 | 19.547 | 67,174 | -5,310 | 0.00% | 1,313,077 |
| 2018-06-05 | 2018-06-01 | 18.361 | 72,484 | +5,310 | 0.00% | 1,330,878 |
| 2018-05-31 | 2018-05-29 | 22.402 | 67,174 | +3,138 | 0.00% | 1,504,813 |
| 2018-05-29 | 2018-05-25 | 22.481 | 64,036 | -253 | 0.00% | 1,439,577 |
| 2018-05-28 | 2018-05-24 | 22.323 | 64,289 | -4,809 | 0.00% | 1,435,104 |
| 2018-05-16 | 2018-05-14 | 22.204 | 69,098 | -5,062 | 0.00% | 1,534,264 |
| 2018-05-03 | 2018-04-30 | 20.940 | 74,160 | +2,531 | 0.00% | 1,552,902 |
| 2018-04-13 | 2018-04-11 | 21.730 | 71,629 | +5,062 | 0.00% | 1,556,503 |
| 2018-04-11 | 2018-04-09 | 20.505 | 66,567 | +253 | 0.00% | 1,364,975 |
| 2018-04-03 | 2018-03-28 | 23.389 | 66,314 | +5,569 | 0.00% | 1,551,048 |
| 2018-03-27 | 2018-03-23 | 25.602 | 60,745 | +16,198 | 0.00% | 1,555,191 |
| 2018-03-15 | 2018-03-13 | 31.410 | 44,547 | -253 | 0.00% | 1,399,213 |
| 2018-03-14 | 2018-03-12 | 30.620 | 44,800 | -1,012 | 0.00% | 1,371,760 |
| 2018-03-12 | 2018-03-08 | 27.973 | 45,812 | -5,315 | 0.00% | 1,281,477 |
| 2018-03-06 | 2018-03-02 | 26.550 | 51,127 | +5,062 | 0.00% | 1,357,431 |
| 2018-02-09 | 2018-02-07 | 25.562 | 46,065 | +5,062 | 0.00% | 1,177,535 |
| 2018-02-06 | 2018-02-02 | 27.696 | 41,003 | -506 | 0.00% | 1,135,617 |
| 2018-01-22 | 2018-01-18 | 27.182 | 41,509 | -2,784 | 0.00% | 1,128,312 |
| 2018-01-05 | 2018-01-03 | 25.602 | 44,293 | -5,063 | 0.00% | 1,133,988 |
| 2017-12-08 | 2017-12-06 | 23.745 | 49,356 | -506 | 0.00% | 1,171,960 |
| 2017-12-07 | 2017-12-05 | 25.246 | 49,862 | +506 | 0.00% | 1,258,835 |
| 2017-11-30 | 2017-11-28 | 24.456 | 49,356 | +5,063 | 0.00% | 1,207,060 |
| 2017-10-27 | 2017-10-25 | 25.958 | 44,293 | -1,013 | 0.00% | 1,149,738 |
| 2017-10-25 | 2017-10-23 | 24.891 | 45,306 | -253 | 0.00% | 1,127,703 |
| 2017-10-19 | 2017-10-17 | 26.144 | 45,559 | +1,151 | 0.00% | 1,191,101 |
| 2017-10-18 | 2017-10-16 | 26.144 | 44,408 | +987 | 0.00% | 1,161,009 |
| 2017-10-06 | 2017-10-03 | 26.955 | 43,421 | -247 | 0.00% | 1,170,405 |
| 2017-09-26 | 2017-09-22 | 26.671 | 43,668 | +2,468 | 0.00% | 1,164,672 |
| 2017-09-15 | 2017-09-13 | 29.387 | 41,200 | +986 | 0.00% | 1,210,737 |
| 2017-09-12 | 2017-09-08 | 28.252 | 40,214 | -246 | 0.00% | 1,136,121 |
| 2017-09-05 | 2017-09-01 | 27.157 | 40,460 | -247 | 0.00% | 1,098,791 |
| 2017-09-04 | 2017-08-31 | 26.914 | 40,707 | -2,467 | 0.00% | 1,095,599 |
| 2017-08-30 | 2017-08-28 | 25.333 | 43,174 | +2,467 | 0.00% | 1,093,747 |
| 2017-08-10 | 2017-08-08 | 23.469 | 40,707 | -2,961 | 0.00% | 955,349 |
| 2017-07-28 | 2017-07-26 | 22.212 | 43,668 | +2,468 | 0.00% | 969,970 |
| 2017-07-21 | 2017-07-19 | 23.469 | 41,200 | -2,714 | 0.00% | 966,920 |
| 2017-07-20 | 2017-07-18 | 21.969 | 43,914 | -494 | 0.00% | 964,755 |
| 2017-07-10 | 2017-07-06 | 19.821 | 44,408 | +1,974 | 0.00% | 880,207 |
| 2017-06-29 | 2017-06-27 | 18.747 | 42,434 | -493 | 0.00% | 795,500 |
| 2017-06-28 | 2017-06-26 | 18.808 | 42,927 | -987 | 0.00% | 807,352 |
| 2017-06-27 | 2017-06-23 | 18.443 | 43,914 | +987 | 0.00% | 809,895 |
| 2017-06-01 | 2017-05-29 | 19.599 | 42,927 | +2,265 | 0.00% | 841,312 |
| 2017-05-18 | 2017-05-16 | 19.214 | 40,662 | +1,870 | 0.00% | 781,261 |
| 2017-05-17 | 2017-05-15 | 19.898 | 38,792 | +1,402 | 0.00% | 771,892 |
| 2017-04-18 | 2017-04-12 | 20.476 | 37,390 | +1,402 | 0.00% | 765,594 |
| 2017-04-07 | 2017-04-05 | 22.252 | 35,988 | +2,337 | 0.00% | 800,797 |
| 2017-04-03 | 2017-03-30 | 21.375 | 33,651 | -4,674 | 0.00% | 719,275 |
| 2017-03-31 | 2017-03-29 | 20.561 | 38,325 | -2,337 | 0.00% | 788,019 |
| 2017-03-30 | 2017-03-28 | 20.219 | 40,662 | +7,011 | 0.00% | 822,152 |
| 2017-03-27 | 2017-03-23 | 18.914 | 33,651 | -2,805 | 0.00% | 636,475 |
| 2017-03-24 | 2017-03-22 | 18.058 | 36,456 | +1,403 | 0.00% | 658,329 |
| 2017-03-21 | 2017-03-17 | 18.144 | 35,053 | +1,402 | 0.00% | 635,993 |
| 2017-03-20 | 2017-03-16 | 18.401 | 33,651 | -1,402 | 0.00% | 619,195 |
| 2017-03-17 | 2017-03-15 | 17.930 | 35,053 | +1,402 | 0.00% | 628,493 |
| 2017-02-24 | 2017-02-22 | 19.470 | 33,651 | -701 | 0.00% | 655,195 |
| 2017-02-22 | 2017-02-20 | 18.122 | 34,352 | -1,636 | 0.00% | 622,539 |
| 2017-02-07 | 2017-02-03 | 19.342 | 35,988 | -935 | 0.00% | 696,077 |
| 2017-01-25 | 2017-01-23 | 17.523 | 36,923 | +234 | 0.00% | 647,012 |
| 2017-01-06 | 2017-01-04 | 17.416 | 36,689 | -234 | 0.00% | 638,986 |
| 2016-12-20 | 2016-12-16 | 16.389 | 36,923 | -4,907 | 0.00% | 605,142 |
| 2016-12-13 | 2016-12-09 | 15.812 | 41,830 | -234 | 0.00% | 661,399 |
| 2016-12-12 | 2016-12-08 | 15.940 | 42,064 | +234 | 0.00% | 670,499 |
| 2016-11-24 | 2016-11-22 | 15.084 | 41,830 | -1,403 | 0.00% | 630,969 |
| 2016-09-23 | 2016-09-21 | 14.870 | 43,233 | -1,402 | 0.00% | 642,882 |
| 2016-09-12 | 2016-09-08 | 17.547 | 44,635 | +3,815 | 0.00% | 783,191 |
| 2016-09-07 | 2016-09-05 | 16.634 | 40,820 | +1,282 | 0.00% | 679,005 |
| 2016-09-06 | 2016-09-02 | 16.353 | 39,538 | +1,283 | 0.00% | 646,580 |
| 2016-09-02 | 2016-08-31 | 15.698 | 38,255 | -2,138 | 0.00% | 600,539 |
| 2016-08-22 | 2016-08-18 | 14.505 | 40,393 | +2,138 | 0.00% | 585,907 |
| 2016-08-10 | 2016-08-08 | 12.446 | 38,255 | -4,275 | 0.00% | 476,135 |
| 2016-08-04 | 2016-08-01 | 11.932 | 42,530 | -7,266 | 0.00% | 507,453 |
| 2016-07-22 | 2016-07-20 | 11.323 | 49,796 | -214 | 0.00% | 563,859 |
| 2016-07-19 | 2016-07-15 | 11.768 | 50,010 | -1,282 | 0.00% | 588,512 |
| 2016-06-01 | 2016-05-30 | 9.732 | 51,292 | -2,565 | 0.00% | 499,199 |
| 2016-05-25 | 2016-05-23 | 9.627 | 53,857 | +1,503 | 0.00% | 518,469 |
| 2015-09-18 | 2015-09-16 | 8.166 | 52,354 | +971 | 0.00% | 427,510 |
| 2015-09-16 | 2015-09-14 | 7.945 | 51,383 | -4,078 | 0.00% | 408,241 |
| 2015-08-26 | 2015-08-24 | 6.842 | 55,461 | +4,078 | 0.00% | 379,441 |
| 2015-05-20 | 2015-05-18 | 9.765 | 51,383 | +1,318 | 0.00% | 501,747 |
| 2015-04-13 | 2015-04-09 | 9.085 | 50,065 | -3,974 | 0.00% | 454,857 |
| 2015-03-23 | 2015-03-19 | 7.751 | 54,039 | -794 | 0.00% | 418,882 |
| 2015-01-15 | 2015-01-13 | 7.500 | 54,833 | -199 | 0.00% | 411,237 |
| 2015-01-13 | 2015-01-09 | 7.600 | 55,032 | -199 | 0.00% | 418,269 |
| 2014-10-06 | 2014-09-30 | 8.255 | 55,231 | -596 | 0.00% | 455,922 |
| 2014-09-11 | 2014-09-08 | 8.783 | 55,827 | -1,987 | 0.00% | 490,347 |
| 2014-09-05 | 2014-09-03 | 9.138 | 57,814 | +969 | 0.00% | 528,293 |
| 2014-08-06 | 2014-08-04 | 8.805 | 56,845 | -3,906 | 0.00% | 500,524 |
| 2014-07-24 | 2014-07-22 | 8.370 | 60,751 | -196 | 0.01% | 508,481 |
| 2014-07-23 | 2014-07-21 | 8.165 | 60,947 | +196 | 0.01% | 497,642 |
| 2014-07-16 | 2014-07-14 | 7.602 | 60,751 | -391 | 0.01% | 461,832 |
| 2014-07-15 | 2014-07-11 | 7.602 | 61,142 | +391 | 0.01% | 464,804 |
| 2014-05-30 | 2014-05-28 | 7.423 | 60,751 | -2,149 | 0.01% | 450,947 |
| 2014-05-28 | 2014-05-26 | 8.022 | 62,900 | +2,491 | 0.01% | 504,592 |
| 2014-03-13 | 2014-03-11 | 7.569 | 60,409 | +11,256 | 0.01% | 457,239 |
| 2014-02-25 | 2014-02-21 | 7.942 | 49,153 | +2,064 | 0.00% | 390,382 |
| 2014-02-19 | 2014-02-17 | 8.049 | 47,089 | -2,251 | 0.00% | 379,009 |
| 2014-01-29 | 2014-01-27 | 7.702 | 49,340 | +2,251 | 0.00% | 380,032 |
| 2014-01-07 | 2014-01-03 | 8.475 | 47,089 | +3,752 | 0.00% | 399,089 |
| 2014-01-03 | 2013-12-31 | 8.768 | 43,337 | -2,064 | 0.00% | 379,995 |
| 2014-01-02 | 2013-12-27 | 8.342 | 45,401 | -187 | 0.00% | 378,733 |
| 2013-12-30 | 2013-12-24 | 8.502 | 45,588 | -375 | 0.00% | 387,583 |
| 2013-12-27 | 2013-12-20 | 8.235 | 45,963 | +2,251 | 0.00% | 378,521 |
| 2013-12-17 | 2013-12-13 | 8.529 | 43,712 | +375 | 0.00% | 372,798 |
| 2013-09-13 | 2013-09-11 | 8.822 | 43,337 | +657 | 0.00% | 382,323 |
| 2013-08-12 | 2013-08-08 | 8.362 | 42,680 | -5,174 | 0.00% | 356,892 |
| 2013-07-29 | 2013-07-25 | 8.687 | 47,854 | +2,217 | 0.00% | 415,697 |
| 2013-07-26 | 2013-07-24 | 8.606 | 45,637 | +2,957 | 0.00% | 392,734 |
| 2013-06-18 | 2013-06-14 | 8.281 | 42,680 | -3,696 | 0.00% | 353,427 |
| 2013-06-17 | 2013-06-13 | 8.254 | 46,376 | -7,390 | 0.00% | 382,778 |
| 2013-05-08 | 2013-05-06 | 10.020 | 53,766 | +1,782 | 0.00% | 538,748 |
| 2013-04-30 | 2013-04-26 | 9.293 | 51,984 | +10,718 | 0.00% | 483,061 |
| 2013-03-21 | 2013-03-19 | 9.460 | 41,266 | +3,573 | 0.00% | 390,394 |
| 2013-03-13 | 2013-03-11 | 10.776 | 37,693 | -3,573 | 0.00% | 406,178 |
| 2013-03-12 | 2013-03-08 | 10.916 | 41,266 | +1,787 | 0.00% | 450,455 |
| 2013-01-28 | 2013-01-24 | 11.000 | 39,479 | -179 | 0.00% | 434,263 |
| 2013-01-25 | 2013-01-23 | 11.168 | 39,658 | +179 | 0.00% | 442,892 |
| 2013-01-11 | 2013-01-09 | 11.840 | 39,479 | -179 | 0.00% | 467,413 |
| 2013-01-10 | 2013-01-08 | 11.560 | 39,658 | -3,573 | 0.00% | 458,433 |
| 2013-01-04 | 2013-01-02 | 10.244 | 43,231 | -3,572 | 0.00% | 442,865 |
| 2012-12-07 | 2012-12-05 | 9.600 | 46,803 | +3,572 | 0.00% | 449,327 |
| 2012-11-27 | 2012-11-23 | 9.824 | 43,231 | +1,430 | 0.00% | 424,714 |
| 2012-11-23 | 2012-11-21 | 10.384 | 41,801 | +2,143 | 0.00% | 434,065 |
| 2012-10-31 | 2012-10-29 | 8.789 | 39,658 | -3,573 | 0.00% | 348,542 |
| 2012-10-25 | 2012-10-22 | 9.516 | 43,231 | +3,573 | 0.00% | 411,404 |
| 2012-09-14 | 2012-09-12 | 8.733 | 39,658 | +636 | 0.00% | 346,322 |
| 2012-05-30 | 2012-05-28 | 8.480 | 39,022 | +670 | 0.00% | 330,914 |
| 2012-05-09 | 2012-05-07 | 9.262 | 38,352 | -173 | 0.00% | 355,202 |
| 2012-03-12 | 2012-03-08 | 12.966 | 38,525 | +10,366 | 0.00% | 499,526 |
| 2012-01-20 | 2012-01-18 | 11.114 | 28,159 | -173 | 0.00% | 312,958 |
| 2011-09-26 | 2011-09-22 | 10.419 | 28,332 | -3,455 | 0.00% | 295,201 |
| 2011-09-12 | 2011-09-08 | 14.245 | 31,787 | +658 | 0.00% | 452,814 |
| 2011-08-26 | 2011-08-24 | 13.477 | 31,129 | -169 | 0.00% | 419,521 |
| 2011-08-17 | 2011-08-15 | 14.482 | 31,298 | -3,384 | 0.00% | 453,249 |
| 2011-08-04 | 2011-08-02 | 12.531 | 34,682 | +3,384 | 0.00% | 434,604 |
| 2011-07-15 | 2011-07-13 | 16.196 | 31,298 | +1,353 | 0.00% | 506,898 |
| 2011-07-14 | 2011-07-12 | 16.107 | 29,945 | +3,384 | 0.00% | 482,330 |
| 2011-04-27 | 2011-04-21 | 22.179 | 26,561 | -3,384 | 0.00% | 589,104 |
| 2011-04-26 | 2011-04-20 | 22.088 | 29,945 | +737 | 0.00% | 661,437 |
| 2011-04-13 | 2011-04-11 | 21.482 | 29,208 | -660 | 0.00% | 627,458 |
| 2011-03-31 | 2011-03-29 | 19.695 | 29,868 | +3,300 | 0.00% | 588,242 |
| 2011-03-01 | 2011-02-25 | 20.422 | 26,568 | +990 | 0.00% | 542,569 |
| 2011-02-21 | 2011-02-17 | 22.543 | 25,578 | +660 | 0.00% | 576,602 |
| 2011-01-24 | 2011-01-20 | 23.815 | 24,918 | +990 | 0.00% | 593,434 |
| 2011-01-05 | 2011-01-03 | 24.876 | 23,928 | -2,145 | 0.00% | 595,232 |
| 2011-01-04 | 2010-12-31 | 23.937 | 26,073 | +165 | 0.00% | 624,101 |
| 2010-12-17 | 2010-12-15 | 24.300 | 25,908 | -1,320 | 0.00% | 629,571 |
| 2010-12-16 | 2010-12-14 | 24.694 | 27,228 | -165 | 0.00% | 672,372 |
| 2010-12-08 | 2010-12-06 | 23.937 | 27,393 | -165 | 0.00% | 655,697 |
| 2010-11-29 | 2010-11-25 | 23.119 | 27,558 | -3,301 | 0.00% | 637,102 |
| 2010-11-26 | 2010-11-24 | 22.452 | 30,859 | +3,301 | 0.00% | 692,846 |
| 2010-11-12 | 2010-11-10 | 25.118 | 27,558 | -165 | 0.00% | 692,211 |
| 2010-11-11 | 2010-11-09 | 25.149 | 27,723 | -1,650 | 0.00% | 697,196 |
| 2010-10-26 | 2010-10-22 | 23.725 | 29,373 | -165 | 0.00% | 696,862 |
| 2010-10-25 | 2010-10-21 | 24.482 | 29,538 | -165 | 0.00% | 723,151 |
| 2010-10-22 | 2010-10-20 | 24.028 | 29,703 | +165 | 0.00% | 713,691 |
| 2010-10-21 | 2010-10-19 | 24.209 | 29,538 | -990 | 0.00% | 715,096 |
| 2010-10-20 | 2010-10-18 | 23.967 | 30,528 | -165 | 0.00% | 731,664 |
| 2010-10-19 | 2010-10-15 | 24.209 | 30,693 | -166 | 0.00% | 743,058 |
| 2010-10-12 | 2010-10-08 | 24.209 | 30,859 | +1,651 | 0.00% | 747,077 |
| 2010-09-27 | 2010-09-22 | 23.967 | 29,208 | -1,981 | 0.00% | 700,027 |
| 2010-09-07 | 2010-09-03 | 23.634 | 31,189 | -1,650 | 0.00% | 737,111 |
| 2010-09-06 | 2010-09-02 | 22.876 | 32,839 | +660 | 0.00% | 751,231 |
| 2010-09-02 | 2010-08-31 | 23.128 | 32,179 | +1,657 | 0.00% | 744,231 |
| 2010-08-05 | 2010-08-03 | 24.645 | 30,522 | -485 | 0.00% | 752,212 |
| 2010-08-04 | 2010-08-02 | 24.738 | 31,007 | -6,460 | 0.00% | 767,045 |
| 2010-08-02 | 2010-07-29 | 23.283 | 37,467 | -3,229 | 0.00% | 872,331 |
| 2010-07-02 | 2010-06-29 | 20.001 | 40,696 | +6,459 | 0.00% | 813,952 |
| 2010-06-29 | 2010-06-25 | 20.620 | 34,237 | -35,528 | 0.00% | 705,967 |
| 2010-06-25 | 2010-06-23 | 20.589 | 69,765 | +35,528 | 0.01% | 1,436,394 |
| 2010-06-17 | 2010-06-14 | 21.146 | 34,237 | -646 | 0.00% | 723,987 |
| 2010-06-11 | 2010-06-09 | 20.744 | 34,883 | +969 | 0.00% | 723,607 |
| 2010-06-10 | 2010-06-08 | 20.156 | 33,914 | +646 | 0.00% | 683,557 |
| 2010-06-07 | 2010-06-03 | 22.602 | 33,268 | -6,459 | 0.00% | 751,907 |
| 2010-06-03 | 2010-06-01 | 21.889 | 39,727 | -969 | 0.00% | 869,600 |
| 2010-05-24 | 2010-05-19 | 23.530 | 40,696 | +969 | 0.00% | 957,590 |
| 2010-05-17 | 2010-05-13 | 25.233 | 39,727 | -162 | 0.00% | 1,002,439 |
| 2010-05-10 | 2010-05-06 | 23.252 | 39,889 | -161 | 0.00% | 927,486 |
| 2010-05-03 | 2010-04-29 | 24.769 | 40,050 | +969 | 0.00% | 991,989 |
| 2010-04-29 | 2010-04-27 | 26.069 | 39,081 | +1,291 | 0.00% | 1,018,808 |
| 2010-04-28 | 2010-04-26 | 26.038 | 37,790 | -968 | 0.00% | 983,982 |
| 2010-04-23 | 2010-04-21 | 25.419 | 38,758 | -646 | 0.00% | 985,188 |
| 2010-04-20 | 2010-04-16 | 25.975 | 39,404 | -2,583 | 0.00% | 1,023,504 |
| 2010-04-19 | 2010-04-15 | 25.404 | 41,987 | -632 | 0.00% | 1,066,656 |
| 2010-04-14 | 2010-04-12 | 23.345 | 42,619 | -2,525 | 0.00% | 994,961 |
| 2010-04-13 | 2010-04-09 | 23.377 | 45,144 | -158 | 0.00% | 1,055,338 |
| 2010-04-12 | 2010-04-08 | 23.662 | 45,302 | +158 | 0.00% | 1,071,947 |
| 2010-03-30 | 2010-03-26 | 21.223 | 45,144 | -158 | 0.00% | 958,098 |
| 2010-03-29 | 2010-03-25 | 20.875 | 45,302 | +158 | 0.00% | 945,667 |
| 2009-10-07 | 2009-10-05 | 15.680 | 45,144 | -158 | 0.00% | 707,849 |
| 2009-10-06 | 2009-10-02 | 15.648 | 45,302 | +158 | 0.00% | 708,891 |
| 2009-09-10 | 2009-09-08 | 18.020 | 45,144 | +630 | 0.00% | 813,517 |
| 2009-09-09 | 2009-09-07 | 17.408 | 44,514 | -310 | 0.00% | 774,899 |
| 2009-07-28 | 2009-07-24 | 12.701 | 44,824 | -310 | 0.00% | 569,327 |
| 2009-06-19 | 2009-06-17 | 12.572 | 45,134 | -3,102 | 0.00% | 567,444 |
| 2009-06-18 | 2009-06-16 | 12.186 | 48,236 | -9,307 | 0.01% | 587,784 |
| 2009-06-04 | 2009-06-02 | 11.154 | 57,543 | +3,102 | 0.01% | 641,835 |
| 2009-05-21 | 2009-05-19 | 11.154 | 54,441 | -155 | 0.01% | 607,235 |
| 2009-05-19 | 2009-05-15 | 10.928 | 54,596 | -3,102 | 0.01% | 596,644 |
| 2009-05-15 | 2009-05-13 | 11.529 | 57,698 | +1,718 | 0.01% | 665,222 |
| 2009-05-07 | 2009-05-05 | 10.101 | 55,980 | -452 | 0.01% | 565,435 |
| 2009-02-11 | 2009-02-09 | 6.379 | 56,432 | +12,039 | 0.01% | 360,000 |
| 2008-10-22 | 2008-10-20 | 6.579 | 44,393 | -1,505 | 0.00% | 292,049 |
| 2008-10-20 | 2008-10-16 | 6.645 | 45,898 | -10,534 | 0.01% | 305,000 |
| 2008-10-14 | 2008-10-10 | 7.642 | 56,432 | -2,408 | 0.01% | 431,251 |
| 2008-10-13 | 2008-10-09 | 8.672 | 58,840 | -150 | 0.01% | 510,258 |
| 2008-09-08 | 2008-09-04 | 13.369 | 58,990 | +3,010 | 0.01% | 788,664 |
| 2008-09-05 | 2008-09-03 | 13.678 | 55,980 | +1,722 | 0.01% | 765,693 |
| 2008-05-15 | 2008-05-13 | 19.197 | 54,258 | -1,313 | 0.01% | 1,041,600 |
| 2008-04-25 | 2008-04-23 | 19.721 | 55,571 | +1,960 | 0.01% | 1,095,938 |
| 2008-04-21 | 2008-04-17 | 19.295 | 53,611 | -1,688 | 0.01% | 1,034,424 |
| 2008-03-26 | 2008-03-20 | 14.640 | 55,299 | -281 | 0.01% | 809,579 |
| 2008-01-14 | 2008-01-10 | 19.935 | 55,580 | -141 | 0.01% | 1,107,966 |
| 2008-01-11 | 2008-01-09 | 17.412 | 55,721 | +141 | 0.01% | 970,197 |
| 2008-01-02 | 2007-12-27 | 18.300 | 55,580 | -282 | 0.01% | 1,017,116 |
| 2007-12-28 | 2007-12-24 | 17.909 | 55,862 | -844 | 0.01% | 1,000,442 |
| 2007-12-17 | 2007-12-13 | 19.473 | 56,706 | -282 | 0.01% | 1,104,217 |
| 2007-12-14 | 2007-12-12 | 19.544 | 56,988 | +282 | 0.01% | 1,113,758 |
| 2007-12-12 | 2007-12-10 | 19.686 | 56,706 | +985 | 0.01% | 1,116,307 |
| 2007-12-07 | 2007-12-05 | 19.544 | 55,721 | -141 | 0.01% | 1,088,997 |
| 2007-11-26 | 2007-11-22 | 20.397 | 55,862 | -1,407 | 0.01% | 1,139,392 |
| 2007-11-15 | 2007-11-13 | 22.102 | 57,269 | -141 | 0.01% | 1,265,770 |
| 2007-11-14 | 2007-11-12 | 22.848 | 57,410 | -563 | 0.01% | 1,311,727 |
| 2007-10-30 | 2007-10-26 | 24.163 | 57,973 | -4,221 | 0.01% | 1,400,811 |
| 2007-10-24 | 2007-10-22 | 23.772 | 62,194 | -844 | 0.01% | 1,478,494 |
| 2007-10-22 | 2007-10-17 | 24.519 | 63,038 | -563 | 0.01% | 1,545,598 |
| 2007-10-09 | 2007-10-05 | 24.376 | 63,601 | -281 | 0.01% | 1,550,361 |
| 2007-10-05 | 2007-10-03 | 24.874 | 63,882 | +2,814 | 0.01% | 1,588,991 |
| 2007-09-27 | 2007-09-24 | 24.057 | 61,068 | -5,769 | 0.01% | 1,469,086 |
| 2007-09-24 | 2007-09-20 | 23.630 | 66,837 | +140 | 0.01% | 1,579,369 |
| 2007-09-19 | 2007-09-17 | 23.737 | 66,697 | -5,628 | 0.01% | 1,583,170 |
| 2007-09-13 | 2007-09-11 | 24.521 | 72,325 | +6,601 | 0.01% | 1,773,453 |
| 2007-09-11 | 2007-09-07 | 24.953 | 65,724 | -3,605 | 0.01% | 1,640,032 |
| 2007-09-07 | 2007-09-05 | 25.025 | 69,329 | -139 | 0.01% | 1,734,989 |
| 2007-09-04 | 2007-08-31 | 24.881 | 69,468 | -1,387 | 0.01% | 1,728,448 |
| 2007-08-29 | 2007-08-27 | 26.035 | 70,855 | +1,387 | 0.01% | 1,844,718 |
| 2007-08-14 | 2007-08-10 | 25.927 | 69,468 | -4,160 | 0.01% | 1,801,092 |
| 2007-08-02 | 2007-07-31 | 28.487 | 73,628 | -7,487 | 0.01% | 2,097,454 |
| 2007-08-01 | 2007-07-30 | 28.487 | 81,115 | -139 | 0.01% | 2,310,737 |
| 2007-07-31 | 2007-07-27 | 28.127 | 81,254 | +1,386 | 0.01% | 2,285,397 |
| 2007-07-30 | 2007-07-26 | 28.704 | 79,868 | +555 | 0.01% | 2,292,494 |
| 2007-07-26 | 2007-07-24 | 29.208 | 79,313 | -2,773 | 0.01% | 2,316,604 |
| 2007-07-25 | 2007-07-23 | 29.280 | 82,086 | -139 | 0.01% | 2,403,518 |
| 2007-07-24 | 2007-07-20 | 29.280 | 82,225 | -693 | 0.01% | 2,407,588 |
| 2007-07-20 | 2007-07-18 | 29.064 | 82,918 | -1,387 | 0.01% | 2,409,940 |
| 2007-07-19 | 2007-07-17 | 29.136 | 84,305 | -1,525 | 0.01% | 2,456,332 |
| 2007-07-17 | 2007-07-13 | 29.064 | 85,830 | +1,664 | 0.01% | 2,494,574 |
| 2007-07-16 | 2007-07-12 | 28.992 | 84,166 | -1,941 | 0.01% | 2,440,142 |
| 2007-07-13 | 2007-07-11 | 29.930 | 86,107 | +8,874 | 0.01% | 2,577,145 |
| 2007-07-12 | 2007-07-10 | 28.487 | 77,233 | -416 | 0.01% | 2,200,150 |
| 2007-07-11 | 2007-07-09 | 27.802 | 77,649 | -1,387 | 0.01% | 2,158,801 |
| 2007-07-06 | 2007-07-04 | 26.324 | 79,036 | +278 | 0.01% | 2,080,512 |
| 2007-07-04 | 2007-06-29 | 26.179 | 78,758 | -1,525 | 0.01% | 2,061,834 |
| 2007-07-03 | 2007-06-28 | 26.324 | 80,283 | +138 | 0.01% | 2,113,337 |
| 2007-06-29 | 2007-06-27 | 26.288 | 80,145 | -5,546 | 0.01% | 2,106,814 |
| 2007-06-28 | 2007-06-26 | 26.540 | 85,691 | -139 | 0.01% | 2,274,235 |
| 2007-06-27 | 2007-06-25 | 26.684 | 85,830 | -2,634 | 0.01% | 2,290,304 |
| 2007-06-26 | 2007-06-22 | 26.432 | 88,464 | 0.01% | 2,338,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy