History of CCASS shareholding
Participant: WAH THAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.726 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.715 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.669 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.818 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.807 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.852 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.921 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.555 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.314 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.383 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.188 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.936 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.535 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.925 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.177 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.051 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.948 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.868 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.154 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.291 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.497 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.303 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.028 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.097 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.142 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.165 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.383 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.509 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.165 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.097 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.799 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.452 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.440 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.681 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.024 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.162 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.669 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.784 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.772 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.864 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.887 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.463 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.291 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.326 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.383 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.520 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.726 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.601 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.784 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.131 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.257 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.016 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.165 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.360 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.314 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.475 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.429 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.268 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.349 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.303 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.120 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.188 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.257 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.959 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.936 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.982 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.154 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.635 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.566 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.726 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.623 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.047 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.898 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.643 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.490 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.650 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.650 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.662 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.776 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.097 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.017 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.937 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.822 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.005 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.349 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.796 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.292 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.005 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.937 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.834 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.937 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.303 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.018 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.542 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.492 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.367 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.992 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.792 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.016 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.641 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.490 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.265 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.415 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 15.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.265 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.215 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.765 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.915 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.665 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.815 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 14.940 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.115 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.315 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.265 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.365 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.265 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.965 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.715 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.464 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.240 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.065 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.190 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.115 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.616 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.465 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.490 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.741 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.241 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.316 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.566 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.366 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.141 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.316 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.116 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.141 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.016 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.316 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.266 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.416 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.191 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.617 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 14.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.639 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.640 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.414 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.464 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.239 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.389 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.264 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.915 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.666 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.766 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.416 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.216 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.792 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.466 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.092 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.792 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.142 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.992 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.142 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.517 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.292 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.192 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.267 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.693 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.718 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.117 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.142 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.592 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.617 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.942 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.142 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.517 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.567 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.492 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.542 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.893 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.117 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.367 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.842 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.717 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.441 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.592 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.141 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.016 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.941 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.717 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.767 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.592 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.141 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.241 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.966 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.991 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.841 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.440 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 16.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.266 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.642 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.541 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.792 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.992 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.242 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.642 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.416 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.476 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.680 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.655 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.680 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.553 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.192 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.832 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.397 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 18.678 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.527 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.938 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.862 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.964 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.862 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.631 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.555 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.966 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.582 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.608 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.506 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.327 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.378 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.480 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 15.378 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.429 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.608 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.634 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 16.017 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 16.273 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 16.350 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.580 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 16.529 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 16.631 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.913 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 16.785 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.145 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.196 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.529 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.401 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.683 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.196 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.299 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.196 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.478 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 16.555 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 16.708 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 16.248 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 16.811 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.425 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.039 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.399 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.732 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.936 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.706 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.039 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.857 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 19.420 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 19.369 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.932 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.062 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 18.167 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 18.525 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 18.653 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.037 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 19.574 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 19.574 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 18.704 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.062 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.446 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 19.062 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.783 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.271 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 18.397 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.576 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.346 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.448 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 18.857 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.037 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.420 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 19.395 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 18.678 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 18.678 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 19.037 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.395 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.062 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 20.086 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 19.881 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 20.316 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 19.472 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 18.730 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 19.958 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 20.162 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 20.725 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 20.469 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 20.700 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 20.879 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 21.467 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 22.184 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 21.953 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.081 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 21.442 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 20.700 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.467 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.491 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 21.646 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.133 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.056 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 22.286 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 22.875 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 23.079 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 23.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.696 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 21.314 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 21.237 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 21.519 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 21.493 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 21.186 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 22.081 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 21.979 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 21.928 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 21.953 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 21.953 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 22.363 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 22.440 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 21.493 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 21.646 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 21.211 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 21.211 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 21.493 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 22.619 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 21.826 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 22.817 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 23.001 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 23.502 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 23.397 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 23.133 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 22.896 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 22.711 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 23.238 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 24.582 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 24.450 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 23.686 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 24.134 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 25.188 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 25.214 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 25.847 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 25.241 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 25.583 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 25.425 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 25.399 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 25.662 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 24.951 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 24.424 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 23.080 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 23.844 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 23.976 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 24.266 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 24.266 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 24.134 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 23.976 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 24.371 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 23.555 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 24.108 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 24.292 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 23.238 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 22.870 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 22.158 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 22.211 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 21.052 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.841 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.892 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.208 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 21.789 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.737 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 22.817 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.632 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 22.474 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 22.132 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 21.447 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 21.341 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 21.500 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 19.181 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.443 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 20.156 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 20.788 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 19.602 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 20.419 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.259 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.628 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 17.442 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.705 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.416 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.180 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.048 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.601 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 18.996 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.787 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.655 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.259 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.864 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.599 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.179 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.915 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 16.915 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.968 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.652 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 16.520 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.941 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.653 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.101 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.206 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.890 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.442 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 17.679 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 17.626 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.837 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.205 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.811 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 18.232 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.811 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 18.206 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 18.074 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.126 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.126 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 15.413 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 16.731 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.678 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.573 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 15.756 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 15.202 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 15.044 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 15.571 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.677 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.492 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.965 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.202 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.834 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.202 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.229 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.229 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.440 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.202 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.703 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.019 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.806 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 13.543 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 19.655 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 20.344 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 20.438 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 20.156 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 19.905 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 19.843 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 19.749 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.466 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 19.560 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 19.122 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 19.184 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 18.495 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 18.244 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 18.275 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 18.024 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.213 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 20.219 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 19.905 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 19.404 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 19.341 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 19.404 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 19.341 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 19.466 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 19.435 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 19.498 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 19.592 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 19.655 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 19.310 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 19.278 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 19.216 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 19.216 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 19.372 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 19.310 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 19.310 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 16.990 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 16.865 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 16.771 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.147 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 16.394 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 16.614 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 16.833 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.053 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 16.551 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 16.833 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.084 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 16.708 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 16.959 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 16.896 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 16.990 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 16.677 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 16.300 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 16.426 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 16.081 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 16.144 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 16.363 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 16.739 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.648 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.147 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 16.551 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 16.363 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 16.206 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 15.313 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 15.282 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 12.743 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 12.648 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.648 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 12.805 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.617 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.821 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.087 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.040 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 12.993 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 12.884 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 12.946 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 12.758 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 13.197 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 13.291 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 13.573 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 13.699 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 13.855 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 13.699 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 13.589 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 13.652 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 13.511 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 13.322 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 13.166 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 12.837 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 13.040 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.636 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.385 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 13.479 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.213 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 12.962 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 12.899 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 13.291 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 13.808 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 13.965 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 13.542 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.965 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 13.275 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 12.194 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 13.213 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 12.790 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.617 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 12.210 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.304 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.711 | 0 | -319 | ||
| 2020-06-29 | 2020-06-24 | 12.774 | 319 | -15,313 | 0.00% | 4,075 |
| 2020-06-24 | 2020-06-22 | 12.617 | 15,632 | -319 | 0.00% | 197,231 |
| 2020-06-11 | 2020-06-09 | 11.692 | 15,951 | -319 | 0.00% | 186,506 |
| 2020-06-08 | 2020-06-04 | 11.457 | 16,270 | -319 | 0.00% | 186,410 |
| 2020-05-27 | 2020-05-25 | 13.050 | 16,589 | +1,467 | 0.00% | 216,479 |
| 2020-03-06 | 2020-03-04 | 13.135 | 15,122 | +4,653 | 0.00% | 198,635 |
| 2019-10-04 | 2019-10-02 | 12.485 | 10,469 | +146 | 0.00% | 130,709 |
| 2019-06-10 | 2019-06-05 | 11.561 | 10,323 | -11,469 | 0.00% | 119,346 |
| 2019-06-05 | 2019-06-03 | 11.526 | 21,792 | +11,469 | 0.00% | 251,181 |
| 2019-05-29 | 2019-05-27 | 13.348 | 10,323 | +492 | 0.00% | 137,788 |
| 2019-05-09 | 2019-05-07 | 14.318 | 9,831 | -5,462 | 0.00% | 140,761 |
| 2019-05-08 | 2019-05-06 | 14.190 | 15,293 | +3,277 | 0.00% | 217,006 |
| 2019-05-07 | 2019-05-03 | 14.886 | 12,016 | +5,462 | 0.00% | 178,866 |
| 2019-03-26 | 2019-03-22 | 15.764 | 6,554 | -5,462 | 0.00% | 103,320 |
| 2019-03-22 | 2019-03-20 | 15.581 | 12,016 | +5,462 | 0.00% | 187,226 |
| 2019-01-10 | 2019-01-08 | 11.627 | 6,554 | -21,847 | 0.00% | 76,200 |
| 2019-01-08 | 2019-01-04 | 11.334 | 28,401 | +10,924 | 0.00% | 321,885 |
| 2019-01-02 | 2018-12-27 | 11.718 | 17,477 | +10,923 | 0.00% | 204,797 |
| 2018-11-06 | 2018-11-02 | 12.158 | 6,554 | -21,847 | 0.00% | 79,680 |
| 2018-11-05 | 2018-11-01 | 11.389 | 28,401 | -5,461 | 0.00% | 323,445 |
| 2018-11-02 | 2018-10-31 | 10.986 | 33,862 | -10,923 | 0.00% | 371,998 |
| 2018-10-31 | 2018-10-29 | 10.638 | 44,785 | +5,461 | 0.00% | 476,415 |
| 2018-10-26 | 2018-10-24 | 12.090 | 39,324 | +22,331 | 0.00% | 475,427 |
| 2018-10-22 | 2018-10-18 | 12.222 | 16,993 | -10,620 | 0.00% | 207,686 |
| 2018-10-19 | 2018-10-16 | 12.015 | 27,613 | +10,620 | 0.00% | 331,761 |
| 2018-10-16 | 2018-10-12 | 12.297 | 16,993 | -26,550 | 0.00% | 208,966 |
| 2018-10-15 | 2018-10-11 | 11.864 | 43,543 | +26,550 | 0.00% | 516,595 |
| 2018-10-12 | 2018-10-10 | 12.523 | 16,993 | -21,240 | 0.00% | 212,806 |
| 2018-10-10 | 2018-10-08 | 12.316 | 38,233 | +10,620 | 0.00% | 470,877 |
| 2018-10-09 | 2018-10-05 | 12.730 | 27,613 | +15,931 | 0.00% | 351,521 |
| 2018-10-08 | 2018-10-04 | 13.032 | 11,682 | +5,310 | 0.00% | 152,235 |
| 2018-09-21 | 2018-09-19 | 13.069 | 6,372 | -10,621 | 0.00% | 83,277 |
| 2018-09-20 | 2018-09-18 | 12.429 | 16,993 | +5,842 | 0.00% | 211,206 |
| 2018-09-19 | 2018-09-17 | 12.335 | 11,151 | +4,779 | 0.00% | 137,546 |
| 2018-09-18 | 2018-09-14 | 12.429 | 6,372 | -15,931 | 0.00% | 79,197 |
| 2018-09-17 | 2018-09-13 | 12.128 | 22,303 | -37,171 | 0.00% | 270,483 |
| 2018-09-14 | 2018-09-12 | 11.826 | 59,474 | -5,310 | 0.00% | 703,361 |
| 2018-09-13 | 2018-09-11 | 12.015 | 64,784 | +5,310 | 0.00% | 778,359 |
| 2018-09-11 | 2018-09-07 | 12.881 | 59,474 | +15,931 | 0.00% | 766,081 |
| 2018-09-07 | 2018-09-05 | 13.295 | 43,543 | +15,930 | 0.00% | 578,915 |
| 2018-09-05 | 2018-09-03 | 13.578 | 27,613 | +10,620 | 0.00% | 374,922 |
| 2018-09-04 | 2018-08-31 | 13.954 | 16,993 | -5,310 | 0.00% | 237,126 |
| 2018-09-03 | 2018-08-30 | 13.672 | 22,303 | +15,931 | 0.00% | 304,924 |
| 2018-08-29 | 2018-08-27 | 14.557 | 6,372 | -10,621 | 0.00% | 92,757 |
| 2018-08-28 | 2018-08-24 | 14.180 | 16,993 | +10,621 | 0.00% | 240,966 |
| 2018-08-16 | 2018-08-14 | 14.915 | 6,372 | -5,310 | 0.00% | 95,037 |
| 2018-08-15 | 2018-08-13 | 14.670 | 11,682 | +5,310 | 0.00% | 171,374 |
| 2018-06-21 | 2018-06-19 | 18.700 | 6,372 | -31,861 | 0.00% | 119,156 |
| 2018-05-31 | 2018-05-29 | 22.402 | 38,233 | +1,786 | 0.00% | 856,485 |
| 2018-04-04 | 2018-03-29 | 22.481 | 36,447 | +15,186 | 0.00% | 819,356 |
| 2018-02-13 | 2018-02-09 | 24.180 | 21,261 | -20,248 | 0.00% | 514,083 |
| 2018-01-26 | 2018-01-24 | 28.170 | 41,509 | +253 | 0.00% | 1,169,311 |
| 2018-01-22 | 2018-01-18 | 27.182 | 41,256 | -2,531 | 0.00% | 1,121,434 |
| 2018-01-19 | 2018-01-17 | 26.511 | 43,787 | -15,187 | 0.00% | 1,160,823 |
| 2017-11-27 | 2017-11-23 | 24.851 | 58,974 | +2,531 | 0.00% | 1,465,580 |
| 2017-11-08 | 2017-11-06 | 27.301 | 56,443 | -5,062 | 0.00% | 1,540,943 |
| 2017-11-07 | 2017-11-03 | 27.222 | 61,505 | +5,062 | 0.00% | 1,674,280 |
| 2017-11-06 | 2017-11-02 | 27.656 | 56,443 | -5,062 | 0.00% | 1,561,013 |
| 2017-10-27 | 2017-10-25 | 25.958 | 61,505 | -5,062 | 0.00% | 1,596,519 |
| 2017-10-19 | 2017-10-17 | 26.144 | 66,567 | +1,682 | 0.00% | 1,740,337 |
| 2017-10-18 | 2017-10-16 | 26.144 | 64,885 | +9,869 | 0.00% | 1,696,362 |
| 2017-07-21 | 2017-07-19 | 23.469 | 55,016 | -247 | 0.00% | 1,291,166 |
| 2017-06-01 | 2017-05-29 | 19.599 | 55,263 | +2,917 | 0.00% | 1,083,082 |
| 2017-03-27 | 2017-03-23 | 18.914 | 52,346 | -4,674 | 0.00% | 990,073 |
| 2017-03-21 | 2017-03-17 | 18.144 | 57,020 | +4,674 | 0.00% | 1,034,557 |
| 2017-02-24 | 2017-02-22 | 19.470 | 52,346 | -4,674 | 0.00% | 1,019,192 |
| 2017-02-15 | 2017-02-13 | 18.721 | 57,020 | +4,674 | 0.00% | 1,067,497 |
| 2017-02-06 | 2017-02-02 | 19.085 | 52,346 | -4,674 | 0.00% | 999,033 |
| 2016-12-15 | 2016-12-13 | 16.090 | 57,020 | -234 | 0.00% | 917,437 |
| 2016-09-12 | 2016-09-08 | 17.547 | 57,254 | +4,893 | 0.00% | 1,004,611 |
| 2016-05-25 | 2016-05-23 | 9.627 | 52,361 | +1,461 | 0.00% | 504,067 |
| 2015-09-18 | 2015-09-16 | 8.166 | 50,900 | +944 | 0.00% | 415,637 |
| 2015-05-20 | 2015-05-18 | 9.765 | 49,956 | +1,281 | 0.00% | 487,812 |
| 2015-04-21 | 2015-04-17 | 10.017 | 48,675 | -7,947 | 0.00% | 487,554 |
| 2015-04-17 | 2015-04-15 | 9.538 | 56,622 | +7,947 | 0.00% | 540,080 |
| 2015-04-15 | 2015-04-13 | 10.042 | 48,675 | -7,947 | 0.00% | 488,779 |
| 2015-04-13 | 2015-04-09 | 9.085 | 56,622 | -7,152 | 0.00% | 514,429 |
| 2014-09-05 | 2014-09-03 | 9.138 | 63,774 | +1,069 | 0.01% | 582,755 |
| 2014-05-28 | 2014-05-26 | 8.022 | 62,705 | +2,483 | 0.01% | 503,028 |
| 2013-09-13 | 2013-09-11 | 8.822 | 60,222 | +913 | 0.01% | 531,284 |
| 2013-08-05 | 2013-08-01 | 8.389 | 59,309 | +2,956 | 0.01% | 497,550 |
| 2013-06-07 | 2013-06-05 | 8.687 | 56,353 | -18,476 | 0.01% | 489,526 |
| 2013-05-08 | 2013-05-06 | 10.020 | 74,829 | +2,480 | 0.01% | 749,804 |
| 2013-04-26 | 2013-04-24 | 8.901 | 72,349 | +17,864 | 0.01% | 643,953 |
| 2013-01-23 | 2013-01-21 | 11.476 | 54,485 | +10,719 | 0.01% | 625,252 |
| 2013-01-09 | 2013-01-07 | 11.756 | 43,766 | -28,583 | 0.00% | 514,494 |
| 2012-12-20 | 2012-12-18 | 9.656 | 72,349 | -7,145 | 0.01% | 698,628 |
| 2012-12-18 | 2012-12-14 | 9.768 | 79,494 | -7,146 | 0.01% | 776,523 |
| 2012-12-17 | 2012-12-13 | 9.656 | 86,640 | +10,183 | 0.01% | 836,627 |
| 2012-12-14 | 2012-12-12 | 9.768 | 76,457 | -10,183 | 0.01% | 746,857 |
| 2012-12-11 | 2012-12-07 | 9.572 | 86,640 | +35,728 | 0.01% | 829,352 |
| 2012-12-04 | 2012-11-30 | 9.516 | 50,912 | +7,146 | 0.00% | 484,500 |
| 2012-11-12 | 2012-11-08 | 9.432 | 43,766 | -10,719 | 0.00% | 412,821 |
| 2012-11-09 | 2012-11-07 | 9.293 | 54,485 | -7,145 | 0.01% | 506,302 |
| 2012-11-08 | 2012-11-06 | 9.125 | 61,630 | +17,864 | 0.01% | 562,347 |
| 2012-09-14 | 2012-09-12 | 8.733 | 43,766 | +701 | 0.00% | 382,196 |
| 2012-05-30 | 2012-05-28 | 8.480 | 43,065 | +740 | 0.00% | 365,199 |
| 2012-02-10 | 2012-02-08 | 13.777 | 42,325 | -6,910 | 0.00% | 583,098 |
| 2012-01-31 | 2012-01-27 | 12.358 | 49,235 | -6,911 | 0.00% | 608,471 |
| 2011-12-05 | 2011-12-01 | 10.448 | 56,146 | +6,911 | 0.01% | 586,629 |
| 2011-11-15 | 2011-11-11 | 11.606 | 49,235 | +6,910 | 0.00% | 571,421 |
| 2011-11-01 | 2011-10-28 | 12.677 | 42,325 | -6,910 | 0.00% | 536,548 |
| 2011-10-31 | 2011-10-27 | 12.330 | 49,235 | +6,910 | 0.00% | 607,046 |
| 2011-10-28 | 2011-10-26 | 12.156 | 42,325 | -3,455 | 0.00% | 514,498 |
| 2011-10-27 | 2011-10-25 | 11.866 | 45,780 | +3,455 | 0.00% | 543,247 |
| 2011-10-11 | 2011-10-07 | 10.361 | 42,325 | -3,455 | 0.00% | 438,549 |
| 2011-10-10 | 2011-10-06 | 9.204 | 45,780 | +3,455 | 0.00% | 421,348 |
| 2011-09-12 | 2011-09-08 | 14.245 | 42,325 | +876 | 0.00% | 602,931 |
| 2011-04-26 | 2011-04-20 | 22.088 | 41,449 | +1,019 | 0.00% | 915,542 |
| 2011-04-19 | 2011-04-15 | 21.694 | 40,430 | -9,901 | 0.00% | 877,109 |
| 2011-04-15 | 2011-04-13 | 21.634 | 50,331 | +9,901 | 0.01% | 1,088,856 |
| 2011-04-11 | 2011-04-07 | 21.361 | 40,430 | -16,501 | 0.00% | 863,633 |
| 2011-04-07 | 2011-04-04 | 19.634 | 56,931 | +16,501 | 0.01% | 1,117,790 |
| 2011-03-23 | 2011-03-21 | 19.634 | 40,430 | -7,095 | 0.00% | 793,808 |
| 2011-03-22 | 2011-03-18 | 19.089 | 47,525 | +7,095 | 0.00% | 907,192 |
| 2011-02-24 | 2011-02-22 | 21.482 | 40,430 | -6,600 | 0.00% | 868,533 |
| 2011-02-21 | 2011-02-17 | 22.543 | 47,030 | -9,901 | 0.00% | 1,060,192 |
| 2011-02-18 | 2011-02-16 | 22.513 | 56,931 | +26,403 | 0.01% | 1,281,664 |
| 2010-12-17 | 2010-12-15 | 24.300 | 30,528 | -13,202 | 0.00% | 741,838 |
| 2010-11-23 | 2010-11-19 | 23.664 | 43,730 | -9,901 | 0.00% | 1,034,825 |
| 2010-11-22 | 2010-11-18 | 23.543 | 53,631 | +9,901 | 0.01% | 1,262,622 |
| 2010-11-18 | 2010-11-16 | 24.149 | 43,730 | -16,172 | 0.00% | 1,056,025 |
| 2010-11-12 | 2010-11-10 | 25.118 | 59,902 | -13,531 | 0.01% | 1,504,639 |
| 2010-10-12 | 2010-10-08 | 24.209 | 73,433 | +16,502 | 0.01% | 1,777,766 |
| 2010-10-11 | 2010-10-07 | 24.815 | 56,931 | +3,300 | 0.01% | 1,412,763 |
| 2010-10-08 | 2010-10-06 | 24.906 | 53,631 | +23,103 | 0.01% | 1,335,747 |
| 2010-10-07 | 2010-10-05 | 24.967 | 30,528 | -26,403 | 0.00% | 762,188 |
| 2010-09-27 | 2010-09-22 | 23.967 | 56,931 | -6,601 | 0.01% | 1,364,463 |
| 2010-09-21 | 2010-09-17 | 23.937 | 63,532 | +9,901 | 0.01% | 1,520,744 |
| 2010-09-17 | 2010-09-15 | 23.815 | 53,631 | -8,581 | 0.01% | 1,277,247 |
| 2010-09-13 | 2010-09-09 | 23.058 | 62,212 | +1,980 | 0.01% | 1,434,483 |
| 2010-09-10 | 2010-09-08 | 23.028 | 60,232 | +6,601 | 0.01% | 1,387,003 |
| 2010-09-08 | 2010-09-06 | 23.846 | 53,631 | +16,502 | 0.01% | 1,278,872 |
| 2010-09-07 | 2010-09-03 | 23.634 | 37,129 | -1,815 | 0.00% | 877,495 |
| 2010-09-02 | 2010-08-31 | 23.128 | 38,944 | +831 | 0.00% | 900,690 |
| 2010-09-01 | 2010-08-30 | 23.592 | 38,113 | +11,628 | 0.00% | 899,171 |
| 2010-08-31 | 2010-08-27 | 23.468 | 26,485 | -9,851 | 0.00% | 621,561 |
| 2010-08-30 | 2010-08-26 | 22.911 | 36,336 | +6,460 | 0.00% | 832,498 |
| 2010-08-27 | 2010-08-25 | 23.066 | 29,876 | +9,689 | 0.00% | 689,117 |
| 2010-08-23 | 2010-08-19 | 24.242 | 20,187 | -16,149 | 0.00% | 489,382 |
| 2010-08-19 | 2010-08-17 | 22.478 | 36,336 | +6,460 | 0.00% | 816,748 |
| 2010-08-18 | 2010-08-16 | 22.509 | 29,876 | +9,689 | 0.00% | 672,467 |
| 2010-07-02 | 2010-06-29 | 20.001 | 20,187 | -4,522 | 0.00% | 403,756 |
| 2010-06-01 | 2010-05-28 | 21.425 | 24,709 | +1,938 | 0.00% | 529,390 |
| 2010-04-30 | 2010-04-28 | 26.069 | 22,771 | +2,584 | 0.00% | 593,620 |
| 2010-04-28 | 2010-04-26 | 26.038 | 20,187 | -1,938 | 0.00% | 525,632 |
| 2010-04-27 | 2010-04-23 | 25.295 | 22,125 | +3,230 | 0.00% | 559,654 |
| 2010-04-26 | 2010-04-22 | 24.985 | 18,895 | +1,938 | 0.00% | 472,101 |
| 2010-04-23 | 2010-04-21 | 25.419 | 16,957 | -1,938 | 0.00% | 431,029 |
| 2010-04-21 | 2010-04-19 | 25.246 | 18,895 | +1,938 | 0.00% | 477,024 |
| 2010-04-20 | 2010-04-16 | 25.975 | 16,957 | +383 | 0.00% | 440,452 |
| 2009-09-10 | 2009-09-08 | 18.020 | 16,574 | +288 | 0.00% | 298,672 |
| 2009-08-12 | 2009-08-10 | 13.540 | 16,286 | -3,102 | 0.00% | 220,505 |
| 2009-05-15 | 2009-05-13 | 11.529 | 19,388 | +577 | 0.00% | 223,532 |
| 2008-10-22 | 2008-10-20 | 6.579 | 18,811 | -3,009 | 0.00% | 123,752 |
| 2008-09-05 | 2008-09-03 | 13.678 | 21,820 | +671 | 0.00% | 298,454 |
| 2008-04-25 | 2008-04-23 | 19.721 | 21,149 | +746 | 0.00% | 417,088 |
| 2007-11-15 | 2007-11-13 | 22.102 | 20,403 | -141 | 0.00% | 450,951 |
| 2007-09-24 | 2007-09-20 | 23.630 | 20,544 | -140 | 0.00% | 485,458 |
| 2007-09-13 | 2007-09-11 | 24.521 | 20,684 | +301 | 0.00% | 507,184 |
| 2007-09-11 | 2007-09-07 | 24.953 | 20,383 | +2,773 | 0.00% | 508,624 |
| 2007-08-21 | 2007-08-17 | 22.357 | 17,610 | +2,773 | 0.00% | 393,707 |
| 2007-08-03 | 2007-08-01 | 27.478 | 14,837 | +2,774 | 0.00% | 407,684 |
| 2007-07-13 | 2007-07-11 | 29.930 | 12,063 | -3,605 | 0.00% | 361,040 |
| 2007-07-12 | 2007-07-10 | 28.487 | 15,668 | +3,605 | 0.00% | 446,337 |
| 2007-07-09 | 2007-07-05 | 26.432 | 12,063 | -139 | 0.00% | 318,846 |
| 2007-06-26 | 2007-06-22 | 26.432 | 12,202 | 0.00% | 322,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy