History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 4,500 | +0 | 0.00% | 56,475 |
| 2025-10-13 | 2025-10-09 | 12.620 | 4,500 | +0 | 0.00% | 56,790 |
| 2025-10-10 | 2025-10-08 | 12.020 | 4,500 | +0 | 0.00% | 54,090 |
| 2025-10-09 | 2025-10-06 | 11.990 | 4,500 | +0 | 0.00% | 53,955 |
| 2025-10-08 | 2025-10-03 | 12.430 | 4,500 | +0 | 0.00% | 55,935 |
| 2025-10-06 | 2025-10-02 | 12.300 | 4,500 | +0 | 0.00% | 55,350 |
| 2025-10-03 | 2025-09-30 | 12.330 | 4,500 | +0 | 0.00% | 55,485 |
| 2025-10-02 | 2025-09-29 | 12.390 | 4,500 | +0 | 0.00% | 55,755 |
| 2025-09-30 | 2025-09-26 | 11.570 | 4,500 | +0 | 0.00% | 52,065 |
| 2025-09-29 | 2025-09-25 | 11.900 | 4,500 | +0 | 0.00% | 53,550 |
| 2025-09-26 | 2025-09-24 | 11.710 | 4,500 | +0 | 0.00% | 52,695 |
| 2025-09-25 | 2025-09-23 | 11.860 | 4,500 | +0 | 0.00% | 53,370 |
| 2025-09-24 | 2025-09-22 | 12.110 | 4,500 | +0 | 0.00% | 54,495 |
| 2025-09-23 | 2025-09-19 | 11.950 | 4,500 | +0 | 0.00% | 53,775 |
| 2025-09-22 | 2025-09-18 | 11.800 | 4,500 | +0 | 0.00% | 53,100 |
| 2025-09-19 | 2025-09-17 | 11.810 | 4,500 | +0 | 0.00% | 53,145 |
| 2025-09-18 | 2025-09-16 | 11.650 | 4,500 | +0 | 0.00% | 52,425 |
| 2025-09-17 | 2025-09-15 | 11.900 | 4,500 | +0 | 0.00% | 53,550 |
| 2025-09-16 | 2025-09-12 | 12.470 | 4,500 | +0 | 0.00% | 56,115 |
| 2025-09-15 | 2025-09-11 | 12.260 | 4,500 | +0 | 0.00% | 55,170 |
| 2025-09-12 | 2025-09-10 | 11.380 | 4,500 | +0 | 0.00% | 51,210 |
| 2025-09-11 | 2025-09-09 | 11.410 | 4,500 | +0 | 0.00% | 51,345 |
| 2025-09-10 | 2025-09-08 | 11.570 | 4,500 | +0 | 0.00% | 52,065 |
| 2025-09-09 | 2025-09-05 | 11.620 | 4,500 | +0 | 0.00% | 52,290 |
| 2025-09-08 | 2025-09-04 | 11.200 | 4,500 | +0 | 0.00% | 50,400 |
| 2025-09-05 | 2025-09-03 | 11.640 | 4,500 | +0 | 0.00% | 52,380 |
| 2025-09-04 | 2025-09-02 | 11.840 | 4,500 | +0 | 0.00% | 53,280 |
| 2025-09-03 | 2025-09-01 | 12.760 | 4,500 | +0 | 0.00% | 57,420 |
| 2025-09-02 | 2025-08-29 | 13.250 | 4,500 | +0 | 0.00% | 59,625 |
| 2025-09-01 | 2025-08-28 | 13.170 | 4,500 | +0 | 0.00% | 59,265 |
| 2025-08-29 | 2025-08-27 | 12.730 | 4,500 | +0 | 0.00% | 57,285 |
| 2025-08-28 | 2025-08-26 | 13.290 | 4,500 | +0 | 0.00% | 59,805 |
| 2025-08-27 | 2025-08-25 | 12.300 | 4,500 | +0 | 0.00% | 55,350 |
| 2025-08-26 | 2025-08-22 | 13.070 | 4,500 | +0 | 0.00% | 58,815 |
| 2025-08-25 | 2025-08-21 | 12.620 | 4,500 | +0 | 0.00% | 56,790 |
| 2025-08-22 | 2025-08-20 | 12.750 | 4,500 | +0 | 0.00% | 57,375 |
| 2025-08-21 | 2025-08-19 | 12.930 | 4,500 | +0 | 0.00% | 58,185 |
| 2025-08-20 | 2025-08-18 | 13.450 | 4,500 | +0 | 0.00% | 60,525 |
| 2025-08-19 | 2025-08-15 | 13.600 | 4,500 | +0 | 0.00% | 61,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 4,500 | +0 | 0.00% | 50,625 |
| 2025-08-15 | 2025-08-13 | 10.960 | 4,500 | +0 | 0.00% | 49,320 |
| 2025-08-14 | 2025-08-12 | 10.850 | 4,500 | +0 | 0.00% | 48,825 |
| 2025-08-13 | 2025-08-11 | 10.820 | 4,500 | +0 | 0.00% | 48,690 |
| 2025-08-12 | 2025-08-08 | 10.440 | 4,500 | +0 | 0.00% | 46,980 |
| 2025-08-11 | 2025-08-07 | 10.480 | 4,500 | +0 | 0.00% | 47,160 |
| 2025-08-08 | 2025-08-06 | 10.540 | 4,500 | +0 | 0.00% | 47,430 |
| 2025-08-07 | 2025-08-05 | 10.460 | 4,500 | +0 | 0.00% | 47,070 |
| 2025-08-06 | 2025-08-04 | 10.560 | 4,500 | +0 | 0.00% | 47,520 |
| 2025-08-05 | 2025-08-01 | 10.140 | 4,500 | +0 | 0.00% | 45,630 |
| 2025-08-04 | 2025-07-31 | 10.100 | 4,500 | +0 | 0.00% | 45,450 |
| 2025-08-01 | 2025-07-30 | 10.280 | 4,500 | +0 | 0.00% | 46,260 |
| 2025-07-31 | 2025-07-29 | 10.640 | 4,500 | +0 | 0.00% | 47,880 |
| 2025-07-30 | 2025-07-28 | 10.360 | 4,500 | +0 | 0.00% | 46,620 |
| 2025-07-29 | 2025-07-25 | 10.200 | 4,500 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 10.020 | 4,500 | +0 | 0.00% | 45,090 |
| 2025-07-25 | 2025-07-23 | 10.000 | 4,500 | +0 | 0.00% | 45,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 4,500 | +0 | 0.00% | 45,090 |
| 2025-07-23 | 2025-07-21 | 9.900 | 4,500 | +0 | 0.00% | 44,550 |
| 2025-07-22 | 2025-07-18 | 9.840 | 4,500 | +0 | 0.00% | 44,280 |
| 2025-07-21 | 2025-07-17 | 10.840 | 4,500 | +0 | 0.00% | 48,780 |
| 2025-07-18 | 2025-07-16 | 10.880 | 4,500 | +0 | 0.00% | 48,960 |
| 2025-07-17 | 2025-07-15 | 11.140 | 4,500 | +0 | 0.00% | 50,130 |
| 2025-07-16 | 2025-07-14 | 10.620 | 4,500 | +0 | 0.00% | 47,790 |
| 2025-07-15 | 2025-07-11 | 10.640 | 4,500 | +0 | 0.00% | 47,880 |
| 2025-07-14 | 2025-07-10 | 11.000 | 4,500 | +0 | 0.00% | 49,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 4,500 | +0 | 0.00% | 48,510 |
| 2025-07-10 | 2025-07-08 | 10.800 | 4,500 | +0 | 0.00% | 48,600 |
| 2025-07-09 | 2025-07-07 | 10.640 | 4,500 | +0 | 0.00% | 47,880 |
| 2025-07-08 | 2025-07-04 | 10.640 | 4,500 | +0 | 0.00% | 47,880 |
| 2025-07-07 | 2025-07-03 | 10.460 | 4,500 | +0 | 0.00% | 47,070 |
| 2025-07-04 | 2025-07-02 | 9.650 | 4,500 | +0 | 0.00% | 43,425 |
| 2025-07-03 | 2025-06-30 | 9.560 | 4,500 | +0 | 0.00% | 43,020 |
| 2025-07-02 | 2025-06-27 | 9.340 | 4,500 | +0 | 0.00% | 42,030 |
| 2025-06-30 | 2025-06-26 | 9.170 | 4,500 | +0 | 0.00% | 41,265 |
| 2025-06-27 | 2025-06-25 | 9.200 | 4,500 | +0 | 0.00% | 41,400 |
| 2025-06-26 | 2025-06-24 | 9.200 | 4,500 | +0 | 0.00% | 41,400 |
| 2025-06-25 | 2025-06-23 | 9.070 | 4,500 | +0 | 0.00% | 40,815 |
| 2025-06-24 | 2025-06-20 | 8.900 | 4,500 | +0 | 0.00% | 40,050 |
| 2025-06-23 | 2025-06-19 | 8.930 | 4,500 | +0 | 0.00% | 40,185 |
| 2025-06-20 | 2025-06-18 | 9.170 | 4,500 | +0 | 0.00% | 41,265 |
| 2025-06-19 | 2025-06-17 | 9.170 | 4,500 | +0 | 0.00% | 41,265 |
| 2025-06-18 | 2025-06-16 | 9.300 | 4,500 | +0 | 0.00% | 41,850 |
| 2025-06-17 | 2025-06-13 | 9.400 | 4,500 | +0 | 0.00% | 42,300 |
| 2025-06-16 | 2025-06-12 | 9.600 | 4,500 | +0 | 0.00% | 43,200 |
| 2025-06-13 | 2025-06-11 | 9.410 | 4,500 | +0 | 0.00% | 42,345 |
| 2025-06-12 | 2025-06-10 | 10.516 | 4,500 | +0 | 0.00% | 47,324 |
| 2025-06-11 | 2025-06-09 | 10.453 | 4,500 | +225 | 0.00% | 47,039 |
| 2025-06-10 | 2025-06-06 | 10.316 | 4,275 | +0 | 0.00% | 44,102 |
| 2025-06-09 | 2025-06-05 | 9.843 | 4,275 | +0 | 0.00% | 42,077 |
| 2025-06-06 | 2025-06-04 | 9.779 | 4,275 | +0 | 0.00% | 41,807 |
| 2025-06-05 | 2025-06-03 | 9.506 | 4,275 | +0 | 0.00% | 40,637 |
| 2025-06-04 | 2025-06-02 | 9.190 | 4,275 | +0 | 0.00% | 39,287 |
| 2025-06-03 | 2025-05-30 | 9.232 | 4,275 | +0 | 0.00% | 39,467 |
| 2025-06-02 | 2025-05-29 | 9.337 | 4,275 | +0 | 0.00% | 39,917 |
| 2025-05-30 | 2025-05-28 | 8.916 | 4,275 | +0 | 0.00% | 38,117 |
| 2025-05-29 | 2025-05-27 | 8.990 | 4,275 | +0 | 0.00% | 38,432 |
| 2025-05-28 | 2025-05-26 | 8.916 | 4,275 | +0 | 0.00% | 38,117 |
| 2025-05-27 | 2025-05-23 | 9.306 | 4,275 | +0 | 0.00% | 39,782 |
| 2025-05-26 | 2025-05-22 | 9.537 | 4,275 | +0 | 0.00% | 40,772 |
| 2025-05-23 | 2025-05-21 | 9.622 | 4,275 | +0 | 0.00% | 41,132 |
| 2025-05-22 | 2025-05-20 | 9.432 | 4,275 | +0 | 0.00% | 40,322 |
| 2025-05-21 | 2025-05-19 | 9.443 | 4,275 | +0 | 0.00% | 40,367 |
| 2025-05-20 | 2025-05-16 | 9.769 | 4,275 | +0 | 0.00% | 41,762 |
| 2025-05-19 | 2025-05-15 | 9.737 | 4,275 | +0 | 0.00% | 41,627 |
| 2025-05-16 | 2025-05-14 | 9.695 | 4,275 | +0 | 0.00% | 41,447 |
| 2025-05-15 | 2025-05-13 | 9.316 | 4,275 | +0 | 0.00% | 39,827 |
| 2025-05-14 | 2025-05-12 | 9.390 | 4,275 | +0 | 0.00% | 40,142 |
| 2025-05-13 | 2025-05-09 | 8.958 | 4,275 | +0 | 0.00% | 38,297 |
| 2025-05-12 | 2025-05-08 | 8.979 | 4,275 | +0 | 0.00% | 38,387 |
| 2025-05-09 | 2025-05-07 | 8.779 | 4,275 | +0 | 0.00% | 37,532 |
| 2025-05-08 | 2025-05-06 | 8.769 | 4,275 | +0 | 0.00% | 37,487 |
| 2025-05-07 | 2025-05-02 | 8.811 | 4,275 | +0 | 0.00% | 37,667 |
| 2025-05-06 | 2025-04-30 | 8.537 | 4,275 | +0 | 0.00% | 36,497 |
| 2025-05-02 | 2025-04-29 | 8.569 | 4,275 | +0 | 0.00% | 36,632 |
| 2025-04-30 | 2025-04-28 | 8.411 | 4,275 | +0 | 0.00% | 35,957 |
| 2025-04-29 | 2025-04-25 | 8.622 | 4,275 | +0 | 0.00% | 36,857 |
| 2025-04-28 | 2025-04-24 | 8.474 | 4,275 | +0 | 0.00% | 36,227 |
| 2025-04-25 | 2025-04-23 | 8.516 | 4,275 | +0 | 0.00% | 36,407 |
| 2025-04-24 | 2025-04-22 | 8.085 | 4,275 | +0 | 0.00% | 34,562 |
| 2025-04-23 | 2025-04-17 | 7.937 | 4,275 | +0 | 0.00% | 33,932 |
| 2025-04-22 | 2025-04-16 | 7.864 | 4,275 | +0 | 0.00% | 33,617 |
| 2025-04-17 | 2025-04-15 | 8.021 | 4,275 | +0 | 0.00% | 34,292 |
| 2025-04-16 | 2025-04-14 | 8.095 | 4,275 | +0 | 0.00% | 34,607 |
| 2025-04-15 | 2025-04-11 | 7.874 | 4,275 | +0 | 0.00% | 33,662 |
| 2025-04-14 | 2025-04-10 | 7.790 | 4,275 | +0 | 0.00% | 33,302 |
| 2025-04-11 | 2025-04-09 | 7.674 | 4,275 | +0 | 0.00% | 32,807 |
| 2025-04-10 | 2025-04-08 | 7.569 | 4,275 | +0 | 0.00% | 32,357 |
| 2025-04-09 | 2025-04-07 | 7.653 | 4,275 | +0 | 0.00% | 32,717 |
| 2025-04-08 | 2025-04-03 | 9.253 | 4,275 | +0 | 0.00% | 39,557 |
| 2025-04-07 | 2025-04-02 | 10.116 | 4,275 | +0 | 0.00% | 43,247 |
| 2025-04-03 | 2025-04-01 | 9.432 | 4,275 | +0 | 0.00% | 40,322 |
| 2025-04-02 | 2025-03-31 | 9.432 | 4,275 | +0 | 0.00% | 40,322 |
| 2025-04-01 | 2025-03-28 | 9.748 | 4,275 | +0 | 0.00% | 41,672 |
| 2025-03-31 | 2025-03-27 | 9.958 | 4,275 | +0 | 0.00% | 42,572 |
| 2025-03-28 | 2025-03-26 | 9.853 | 4,275 | +0 | 0.00% | 42,122 |
| 2025-03-27 | 2025-03-25 | 9.453 | 4,275 | +0 | 0.00% | 40,412 |
| 2025-03-26 | 2025-03-24 | 10.064 | 4,275 | +0 | 0.00% | 43,022 |
| 2025-03-25 | 2025-03-21 | 9.706 | 4,275 | +0 | 0.00% | 41,492 |
| 2025-03-24 | 2025-03-20 | 10.158 | 4,275 | +0 | 0.00% | 43,427 |
| 2025-03-21 | 2025-03-19 | 10.064 | 4,275 | +0 | 0.00% | 43,022 |
| 2025-03-20 | 2025-03-18 | 10.348 | 4,275 | +0 | 0.00% | 44,237 |
| 2025-03-19 | 2025-03-17 | 10.201 | 4,275 | +0 | 0.00% | 43,607 |
| 2025-03-18 | 2025-03-14 | 9.769 | 4,275 | +0 | 0.00% | 41,762 |
| 2025-03-17 | 2025-03-13 | 9.106 | 4,275 | +0 | 0.00% | 38,927 |
| 2025-03-14 | 2025-03-12 | 9.411 | 4,275 | +0 | 0.00% | 40,232 |
| 2025-03-13 | 2025-03-11 | 9.316 | 4,275 | +0 | 0.00% | 39,827 |
| 2025-03-12 | 2025-03-10 | 9.474 | 4,275 | +0 | 0.00% | 40,502 |
| 2025-03-11 | 2025-03-07 | 9.232 | 4,275 | +0 | 0.00% | 39,467 |
| 2025-03-10 | 2025-03-06 | 9.348 | 4,275 | +0 | 0.00% | 39,962 |
| 2025-03-07 | 2025-03-05 | 9.179 | 4,275 | +0 | 0.00% | 39,242 |
| 2025-03-06 | 2025-03-04 | 8.779 | 4,275 | +0 | 0.00% | 37,532 |
| 2025-03-05 | 2025-03-03 | 9.074 | 4,275 | +0 | 0.00% | 38,792 |
| 2025-03-04 | 2025-02-28 | 9.706 | 4,275 | +0 | 0.00% | 41,492 |
| 2025-03-03 | 2025-02-27 | 10.369 | 4,275 | +0 | 0.00% | 44,327 |
| 2025-02-28 | 2025-02-26 | 10.243 | 4,275 | +0 | 0.00% | 43,787 |
| 2025-02-27 | 2025-02-25 | 9.043 | 4,275 | +0 | 0.00% | 38,657 |
| 2025-02-26 | 2025-02-24 | 9.032 | 4,275 | +0 | 0.00% | 38,612 |
| 2025-02-25 | 2025-02-21 | 9.674 | 4,275 | +0 | 0.00% | 41,357 |
| 2025-02-24 | 2025-02-20 | 9.116 | 4,275 | +0 | 0.00% | 38,972 |
| 2025-02-21 | 2025-02-19 | 9.222 | 4,275 | +0 | 0.00% | 39,422 |
| 2025-02-20 | 2025-02-18 | 9.116 | 4,275 | +0 | 0.00% | 38,972 |
| 2025-02-19 | 2025-02-17 | 9.011 | 4,275 | +0 | 0.00% | 38,522 |
| 2025-02-18 | 2025-02-14 | 8.485 | 4,275 | +0 | 0.00% | 36,272 |
| 2025-02-17 | 2025-02-13 | 8.348 | 4,275 | +0 | 0.00% | 35,687 |
| 2025-02-14 | 2025-02-12 | 8.485 | 4,275 | +0 | 0.00% | 36,272 |
| 2025-02-13 | 2025-02-11 | 8.369 | 4,275 | +0 | 0.00% | 35,777 |
| 2025-02-12 | 2025-02-10 | 8.506 | 4,275 | +0 | 0.00% | 36,362 |
| 2025-02-11 | 2025-02-07 | 8.737 | 4,275 | +0 | 0.00% | 37,352 |
| 2025-02-10 | 2025-02-06 | 8.274 | 4,275 | +0 | 0.00% | 35,372 |
| 2025-02-07 | 2025-02-05 | 8.179 | 4,275 | +0 | 0.00% | 34,967 |
| 2025-02-06 | 2025-02-04 | 8.264 | 4,275 | +0 | 0.00% | 35,327 |
| 2025-02-05 | 2025-02-03 | 8.243 | 4,275 | +0 | 0.00% | 35,237 |
| 2025-02-04 | 2025-01-28 | 8.221 | 4,275 | +0 | 0.00% | 35,147 |
| 2025-02-03 | 2025-01-24 | 8.432 | 4,275 | +0 | 0.00% | 36,047 |
| 2025-01-27 | 2025-01-23 | 8.453 | 4,275 | +0 | 0.00% | 36,137 |
| 2025-01-24 | 2025-01-22 | 8.632 | 4,275 | +0 | 0.00% | 36,902 |
| 2025-01-23 | 2025-01-21 | 8.579 | 4,275 | +0 | 0.00% | 36,677 |
| 2025-01-22 | 2025-01-20 | 8.421 | 4,275 | +0 | 0.00% | 36,002 |
| 2025-01-21 | 2025-01-17 | 8.137 | 4,275 | +0 | 0.00% | 34,787 |
| 2025-01-20 | 2025-01-16 | 8.011 | 4,275 | +0 | 0.00% | 34,247 |
| 2025-01-17 | 2025-01-15 | 8.021 | 4,275 | +0 | 0.00% | 34,292 |
| 2025-01-16 | 2025-01-14 | 7.853 | 4,275 | +0 | 0.00% | 33,572 |
| 2025-01-15 | 2025-01-13 | 7.832 | 4,275 | +0 | 0.00% | 33,482 |
| 2025-01-14 | 2025-01-10 | 8.064 | 4,275 | +0 | 0.00% | 34,472 |
| 2025-01-13 | 2025-01-09 | 7.495 | 4,275 | +0 | 0.00% | 32,042 |
| 2025-01-10 | 2025-01-08 | 7.032 | 4,275 | +0 | 0.00% | 30,062 |
| 2025-01-09 | 2025-01-07 | 7.232 | 4,275 | +0 | 0.00% | 30,917 |
| 2025-01-08 | 2025-01-06 | 7.274 | 4,275 | +0 | 0.00% | 31,097 |
| 2025-01-07 | 2025-01-03 | 7.253 | 4,275 | +0 | 0.00% | 31,007 |
| 2025-01-06 | 2025-01-02 | 7.179 | 4,275 | +0 | 0.00% | 30,692 |
| 2025-01-03 | 2024-12-31 | 7.590 | 4,275 | +0 | 0.00% | 32,447 |
| 2025-01-02 | 2024-12-27 | 7.611 | 4,275 | +0 | 0.00% | 32,537 |
| 2024-12-30 | 2024-12-24 | 7.169 | 4,275 | +0 | 0.00% | 30,647 |
| 2024-12-27 | 2024-12-20 | 7.200 | 4,275 | +0 | 0.00% | 30,782 |
| 2024-12-23 | 2024-12-19 | 6.990 | 4,275 | +0 | 0.00% | 29,882 |
| 2024-12-20 | 2024-12-18 | 7.074 | 4,275 | +0 | 0.00% | 30,242 |
| 2024-12-19 | 2024-12-17 | 7.221 | 4,275 | +0 | 0.00% | 30,872 |
| 2024-12-18 | 2024-12-16 | 7.085 | 4,275 | +0 | 0.00% | 30,287 |
| 2024-12-17 | 2024-12-13 | 7.379 | 4,275 | +0 | 0.00% | 31,547 |
| 2024-12-16 | 2024-12-12 | 7.876 | 4,275 | +0 | 0.00% | 33,671 |
| 2024-12-13 | 2024-12-11 | 7.705 | 4,275 | +70 | 0.00% | 32,939 |
| 2024-12-12 | 2024-12-10 | 8.101 | 4,205 | +0 | 0.00% | 34,064 |
| 2024-12-11 | 2024-12-09 | 8.026 | 4,205 | +0 | 0.00% | 33,749 |
| 2024-12-10 | 2024-12-06 | 7.801 | 4,205 | +0 | 0.00% | 32,804 |
| 2024-12-09 | 2024-12-05 | 7.673 | 4,205 | +0 | 0.00% | 32,264 |
| 2024-12-06 | 2024-12-04 | 7.812 | 4,205 | +0 | 0.00% | 32,849 |
| 2024-12-05 | 2024-12-03 | 7.876 | 4,205 | +0 | 0.00% | 33,119 |
| 2024-12-04 | 2024-12-02 | 7.823 | 4,205 | +0 | 0.00% | 32,894 |
| 2024-12-03 | 2024-11-29 | 7.908 | 4,205 | +0 | 0.00% | 33,254 |
| 2024-12-02 | 2024-11-28 | 7.801 | 4,205 | +0 | 0.00% | 32,804 |
| 2024-11-29 | 2024-11-27 | 7.737 | 4,205 | +0 | 0.00% | 32,534 |
| 2024-11-28 | 2024-11-26 | 7.630 | 4,205 | +0 | 0.00% | 32,084 |
| 2024-11-27 | 2024-11-25 | 7.705 | 4,205 | +0 | 0.00% | 32,399 |
| 2024-11-26 | 2024-11-22 | 7.716 | 4,205 | +0 | 0.00% | 32,444 |
| 2024-11-25 | 2024-11-21 | 7.962 | 4,205 | +0 | 0.00% | 33,479 |
| 2024-11-22 | 2024-11-20 | 7.951 | 4,205 | +0 | 0.00% | 33,434 |
| 2024-11-21 | 2024-11-19 | 7.951 | 4,205 | +0 | 0.00% | 33,434 |
| 2024-11-20 | 2024-11-18 | 7.758 | 4,205 | +0 | 0.00% | 32,624 |
| 2024-11-19 | 2024-11-15 | 7.823 | 4,205 | +0 | 0.00% | 32,894 |
| 2024-11-18 | 2024-11-14 | 7.705 | 4,205 | +0 | 0.00% | 32,399 |
| 2024-11-15 | 2024-11-13 | 8.047 | 4,205 | +0 | 0.00% | 33,839 |
| 2024-11-14 | 2024-11-12 | 7.973 | 4,205 | +0 | 0.00% | 33,524 |
| 2024-11-13 | 2024-11-11 | 7.887 | 4,205 | +0 | 0.00% | 33,164 |
| 2024-11-12 | 2024-11-08 | 7.705 | 4,205 | +0 | 0.00% | 32,399 |
| 2024-11-11 | 2024-11-07 | 7.684 | 4,205 | +0 | 0.00% | 32,309 |
| 2024-11-08 | 2024-11-06 | 7.470 | 4,205 | +0 | 0.00% | 31,409 |
| 2024-11-07 | 2024-11-05 | 7.598 | 4,205 | +0 | 0.00% | 31,949 |
| 2024-11-06 | 2024-11-04 | 7.223 | 4,205 | +0 | 0.00% | 30,374 |
| 2024-11-05 | 2024-11-01 | 7.277 | 4,205 | +0 | 0.00% | 30,599 |
| 2024-11-04 | 2024-10-31 | 7.245 | 4,205 | +0 | 0.00% | 30,464 |
| 2024-11-01 | 2024-10-30 | 7.266 | 4,205 | +0 | 0.00% | 30,554 |
| 2024-10-31 | 2024-10-29 | 7.395 | 4,205 | +0 | 0.00% | 31,094 |
| 2024-10-30 | 2024-10-28 | 7.363 | 4,205 | +0 | 0.00% | 30,959 |
| 2024-10-29 | 2024-10-25 | 7.330 | 4,205 | +0 | 0.00% | 30,824 |
| 2024-10-28 | 2024-10-24 | 7.149 | 4,205 | +0 | 0.00% | 30,059 |
| 2024-10-25 | 2024-10-23 | 7.416 | 4,205 | +0 | 0.00% | 31,184 |
| 2024-10-24 | 2024-10-22 | 7.363 | 4,205 | +0 | 0.00% | 30,959 |
| 2024-10-23 | 2024-10-21 | 7.448 | 4,205 | +0 | 0.00% | 31,319 |
| 2024-10-22 | 2024-10-18 | 7.437 | 4,205 | +0 | 0.00% | 31,274 |
| 2024-10-21 | 2024-10-17 | 7.116 | 4,205 | +0 | 0.00% | 29,924 |
| 2024-10-18 | 2024-10-16 | 7.170 | 4,205 | +0 | 0.00% | 30,149 |
| 2024-10-17 | 2024-10-15 | 7.234 | 4,205 | +0 | 0.00% | 30,419 |
| 2024-10-16 | 2024-10-14 | 7.748 | 4,205 | +0 | 0.00% | 32,579 |
| 2024-10-15 | 2024-10-10 | 8.112 | 4,205 | +0 | 0.00% | 34,109 |
| 2024-10-14 | 2024-10-09 | 7.844 | 4,205 | +0 | 0.00% | 32,984 |
| 2024-10-10 | 2024-10-08 | 8.133 | 4,205 | +0 | 0.00% | 34,199 |
| 2024-10-09 | 2024-10-07 | 9.075 | 4,205 | +0 | 0.00% | 38,159 |
| 2024-10-08 | 2024-10-04 | 8.540 | 4,205 | +0 | 0.00% | 35,909 |
| 2024-10-07 | 2024-10-03 | 7.887 | 4,205 | +0 | 0.00% | 33,164 |
| 2024-10-04 | 2024-10-02 | 8.229 | 4,205 | +0 | 0.00% | 34,604 |
| 2024-10-03 | 2024-09-30 | 8.005 | 4,205 | +0 | 0.00% | 33,659 |
| 2024-10-02 | 2024-09-27 | 7.791 | 4,205 | +0 | 0.00% | 32,759 |
| 2024-09-30 | 2024-09-26 | 7.491 | 4,205 | +0 | 0.00% | 31,499 |
| 2024-09-27 | 2024-09-25 | 7.052 | 4,205 | +0 | 0.00% | 29,654 |
| 2024-09-26 | 2024-09-24 | 7.095 | 4,205 | +0 | 0.00% | 29,834 |
| 2024-09-25 | 2024-09-23 | 6.699 | 4,205 | +0 | 0.00% | 28,169 |
| 2024-09-24 | 2024-09-20 | 6.624 | 4,205 | +0 | 0.00% | 27,854 |
| 2024-09-23 | 2024-09-19 | 6.506 | 4,205 | +0 | 0.00% | 27,359 |
| 2024-09-20 | 2024-09-17 | 6.303 | 4,205 | +0 | 0.00% | 26,505 |
| 2024-09-19 | 2024-09-16 | 6.260 | 4,205 | +0 | 0.00% | 26,325 |
| 2024-09-17 | 2024-09-13 | 6.185 | 4,205 | +0 | 0.00% | 26,010 |
| 2024-09-16 | 2024-09-12 | 6.132 | 4,205 | +0 | 0.00% | 25,785 |
| 2024-09-13 | 2024-09-11 | 6.196 | 4,205 | +0 | 0.00% | 26,055 |
| 2024-09-12 | 2024-09-10 | 6.282 | 4,205 | +0 | 0.00% | 26,415 |
| 2024-09-11 | 2024-09-09 | 6.324 | 4,205 | +0 | 0.00% | 26,595 |
| 2024-09-10 | 2024-09-05 | 6.496 | 4,205 | +0 | 0.00% | 27,314 |
| 2024-09-09 | 2024-09-04 | 6.603 | 4,205 | +0 | 0.00% | 27,764 |
| 2024-09-05 | 2024-09-03 | 6.624 | 4,205 | +0 | 0.00% | 27,854 |
| 2024-09-04 | 2024-09-02 | 6.560 | 4,205 | +0 | 0.00% | 27,584 |
| 2024-09-03 | 2024-08-30 | 6.656 | 4,205 | +0 | 0.00% | 27,989 |
| 2024-09-02 | 2024-08-29 | 6.549 | 4,205 | +0 | 0.00% | 27,539 |
| 2024-08-30 | 2024-08-28 | 6.528 | 4,205 | +0 | 0.00% | 27,449 |
| 2024-08-29 | 2024-08-27 | 6.624 | 4,205 | +0 | 0.00% | 27,854 |
| 2024-08-28 | 2024-08-26 | 7.395 | 4,205 | +0 | 0.00% | 31,094 |
| 2024-08-27 | 2024-08-23 | 7.149 | 4,205 | +0 | 0.00% | 30,059 |
| 2024-08-26 | 2024-08-22 | 7.202 | 4,205 | +0 | 0.00% | 30,284 |
| 2024-08-23 | 2024-08-21 | 7.266 | 4,205 | +0 | 0.00% | 30,554 |
| 2024-08-22 | 2024-08-20 | 7.266 | 4,205 | +0 | 0.00% | 30,554 |
| 2024-08-21 | 2024-08-19 | 7.288 | 4,205 | +0 | 0.00% | 30,644 |
| 2024-08-20 | 2024-08-16 | 7.170 | 4,205 | +0 | 0.00% | 30,149 |
| 2024-08-19 | 2024-08-15 | 7.170 | 4,205 | +0 | 0.00% | 30,149 |
| 2024-08-16 | 2024-08-14 | 7.074 | 4,205 | +0 | 0.00% | 29,744 |
| 2024-08-15 | 2024-08-13 | 7.138 | 4,205 | +0 | 0.00% | 30,014 |
| 2024-08-14 | 2024-08-12 | 7.149 | 4,205 | +0 | 0.00% | 30,059 |
| 2024-08-13 | 2024-08-09 | 7.074 | 4,205 | +0 | 0.00% | 29,744 |
| 2024-08-12 | 2024-08-08 | 6.967 | 4,205 | +0 | 0.00% | 29,294 |
| 2024-08-09 | 2024-08-07 | 6.945 | 4,205 | +0 | 0.00% | 29,204 |
| 2024-08-08 | 2024-08-06 | 6.806 | 4,205 | +0 | 0.00% | 28,619 |
| 2024-08-07 | 2024-08-05 | 6.785 | 4,205 | +0 | 0.00% | 28,529 |
| 2024-08-06 | 2024-08-02 | 7.127 | 4,205 | +0 | 0.00% | 29,969 |
| 2024-08-05 | 2024-08-01 | 7.363 | 4,205 | +0 | 0.00% | 30,959 |
| 2024-08-02 | 2024-07-31 | 7.523 | 4,205 | +0 | 0.00% | 31,634 |
| 2024-08-01 | 2024-07-30 | 7.213 | 4,205 | +0 | 0.00% | 30,329 |
| 2024-07-31 | 2024-07-29 | 7.405 | 4,205 | +0 | 0.00% | 31,139 |
| 2024-07-30 | 2024-07-26 | 7.491 | 4,205 | +0 | 0.00% | 31,499 |
| 2024-07-29 | 2024-07-25 | 7.448 | 4,205 | +0 | 0.00% | 31,319 |
| 2024-07-26 | 2024-07-24 | 7.726 | 4,205 | +0 | 0.00% | 32,489 |
| 2024-07-25 | 2024-07-23 | 8.058 | 4,205 | +0 | 0.00% | 33,884 |
| 2024-07-24 | 2024-07-22 | 8.647 | 4,205 | +0 | 0.00% | 36,359 |
| 2024-07-23 | 2024-07-19 | 8.497 | 4,205 | +0 | 0.00% | 35,729 |
| 2024-07-22 | 2024-07-18 | 8.647 | 4,205 | +0 | 0.00% | 36,359 |
| 2024-07-19 | 2024-07-17 | 8.775 | 4,205 | +0 | 0.00% | 36,899 |
| 2024-07-18 | 2024-07-16 | 9.332 | 4,205 | +0 | 0.00% | 39,239 |
| 2024-07-17 | 2024-07-15 | 9.182 | 4,205 | +0 | 0.00% | 38,609 |
| 2024-07-16 | 2024-07-12 | 9.524 | 4,205 | +0 | 0.00% | 40,049 |
| 2024-07-15 | 2024-07-11 | 9.738 | 4,205 | +0 | 0.00% | 40,949 |
| 2024-07-12 | 2024-07-10 | 9.364 | 4,205 | +0 | 0.00% | 39,374 |
| 2024-07-11 | 2024-07-09 | 8.957 | 4,205 | +0 | 0.00% | 37,664 |
| 2024-07-10 | 2024-07-08 | 8.732 | 4,205 | +0 | 0.00% | 36,719 |
| 2024-07-09 | 2024-07-05 | 8.914 | 4,205 | +0 | 0.00% | 37,484 |
| 2024-07-08 | 2024-07-04 | 9.064 | 4,205 | +0 | 0.00% | 38,114 |
| 2024-07-05 | 2024-07-03 | 8.754 | 4,205 | +0 | 0.00% | 36,809 |
| 2024-07-04 | 2024-07-02 | 8.711 | 4,205 | +0 | 0.00% | 36,629 |
| 2024-07-03 | 2024-06-28 | 8.989 | 4,205 | +0 | 0.00% | 37,799 |
| 2024-07-02 | 2024-06-27 | 8.775 | 4,205 | +0 | 0.00% | 36,899 |
| 2024-06-28 | 2024-06-26 | 8.871 | 4,205 | +0 | 0.00% | 37,304 |
| 2024-06-27 | 2024-06-25 | 8.839 | 4,205 | +0 | 0.00% | 37,169 |
| 2024-06-26 | 2024-06-24 | 9.064 | 4,205 | +0 | 0.00% | 38,114 |
| 2024-06-25 | 2024-06-21 | 9.364 | 4,205 | +0 | 0.00% | 39,374 |
| 2024-06-24 | 2024-06-20 | 9.481 | 4,205 | +0 | 0.00% | 39,869 |
| 2024-06-21 | 2024-06-19 | 9.695 | 4,205 | +0 | 0.00% | 40,769 |
| 2024-06-20 | 2024-06-18 | 9.599 | 4,205 | +0 | 0.00% | 40,364 |
| 2024-06-19 | 2024-06-17 | 9.706 | 4,205 | +0 | 0.00% | 40,814 |
| 2024-06-18 | 2024-06-14 | 9.267 | 4,205 | +0 | 0.00% | 38,969 |
| 2024-06-17 | 2024-06-13 | 8.454 | 4,205 | +0 | 0.00% | 35,549 |
| 2024-06-14 | 2024-06-12 | 8.240 | 4,205 | +0 | 0.00% | 34,649 |
| 2024-06-13 | 2024-06-11 | 8.498 | 4,205 | +0 | 0.00% | 35,735 |
| 2024-06-12 | 2024-06-07 | 8.769 | 4,205 | +54 | 0.00% | 36,875 |
| 2024-06-11 | 2024-06-06 | 8.542 | 4,151 | +0 | 0.00% | 35,456 |
| 2024-06-07 | 2024-06-05 | 8.585 | 4,151 | +0 | 0.00% | 35,636 |
| 2024-06-06 | 2024-06-04 | 8.878 | 4,151 | +0 | 0.00% | 36,851 |
| 2024-06-05 | 2024-06-03 | 9.203 | 4,151 | +0 | 0.00% | 38,201 |
| 2024-06-04 | 2024-05-31 | 9.138 | 4,151 | +0 | 0.00% | 37,931 |
| 2024-06-03 | 2024-05-30 | 9.149 | 4,151 | +0 | 0.00% | 37,976 |
| 2024-05-31 | 2024-05-29 | 9.235 | 4,151 | +0 | 0.00% | 38,336 |
| 2024-05-30 | 2024-05-28 | 9.474 | 4,151 | +0 | 0.00% | 39,326 |
| 2024-05-29 | 2024-05-27 | 9.398 | 4,151 | +0 | 0.00% | 39,011 |
| 2024-05-28 | 2024-05-24 | 9.561 | 4,151 | +0 | 0.00% | 39,686 |
| 2024-05-27 | 2024-05-23 | 9.550 | 4,151 | +0 | 0.00% | 39,641 |
| 2024-05-24 | 2024-05-22 | 9.972 | 4,151 | +0 | 0.00% | 41,396 |
| 2024-05-23 | 2024-05-21 | 9.983 | 4,151 | +0 | 0.00% | 41,441 |
| 2024-05-22 | 2024-05-20 | 9.539 | 4,151 | +0 | 0.00% | 39,596 |
| 2024-05-21 | 2024-05-17 | 9.214 | 4,151 | +0 | 0.00% | 38,246 |
| 2024-05-20 | 2024-05-16 | 9.214 | 4,151 | +0 | 0.00% | 38,246 |
| 2024-05-17 | 2024-05-14 | 8.780 | 4,151 | +0 | 0.00% | 36,446 |
| 2024-05-16 | 2024-05-13 | 8.791 | 4,151 | +0 | 0.00% | 36,491 |
| 2024-05-14 | 2024-05-10 | 8.455 | 4,151 | +0 | 0.00% | 35,096 |
| 2024-05-13 | 2024-05-09 | 8.563 | 4,151 | +0 | 0.00% | 35,546 |
| 2024-05-10 | 2024-05-08 | 8.422 | 4,151 | +0 | 0.00% | 34,961 |
| 2024-05-09 | 2024-05-07 | 8.823 | 4,151 | +0 | 0.00% | 36,626 |
| 2024-05-08 | 2024-05-06 | 8.216 | 4,151 | +0 | 0.00% | 34,106 |
| 2024-05-07 | 2024-05-03 | 7.848 | 4,151 | +0 | 0.00% | 32,577 |
| 2024-05-06 | 2024-05-02 | 7.523 | 4,151 | +0 | 0.00% | 31,227 |
| 2024-05-03 | 2024-04-30 | 7.317 | 4,151 | +0 | 0.00% | 30,372 |
| 2024-05-02 | 2024-04-29 | 7.273 | 4,151 | +0 | 0.00% | 30,192 |
| 2024-04-30 | 2024-04-26 | 6.417 | 4,151 | +0 | 0.00% | 26,637 |
| 2024-04-29 | 2024-04-25 | 6.027 | 4,151 | +0 | 0.00% | 25,017 |
| 2024-04-26 | 2024-04-24 | 6.081 | 4,151 | +0 | 0.00% | 25,242 |
| 2024-04-25 | 2024-04-23 | 5.929 | 4,151 | +0 | 0.00% | 24,612 |
| 2024-04-24 | 2024-04-22 | 6.027 | 4,151 | +0 | 0.00% | 25,017 |
| 2024-04-23 | 2024-04-19 | 6.114 | 4,151 | +0 | 0.00% | 25,377 |
| 2024-04-22 | 2024-04-18 | 6.276 | 4,151 | +0 | 0.00% | 26,052 |
| 2024-04-19 | 2024-04-17 | 6.309 | 4,151 | +0 | 0.00% | 26,187 |
| 2024-04-18 | 2024-04-16 | 5.994 | 4,151 | +0 | 0.00% | 24,882 |
| 2024-04-17 | 2024-04-15 | 6.330 | 4,151 | +0 | 0.00% | 26,277 |
| 2024-04-16 | 2024-04-12 | 6.558 | 4,151 | +0 | 0.00% | 27,222 |
| 2024-04-15 | 2024-04-11 | 6.807 | 4,151 | +0 | 0.00% | 28,257 |
| 2024-04-12 | 2024-04-10 | 6.775 | 4,151 | +0 | 0.00% | 28,122 |
| 2024-04-11 | 2024-04-09 | 6.721 | 4,151 | +0 | 0.00% | 27,897 |
| 2024-04-10 | 2024-04-08 | 6.374 | 4,151 | +0 | 0.00% | 26,457 |
| 2024-04-09 | 2024-04-05 | 6.493 | 4,151 | +0 | 0.00% | 26,952 |
| 2024-04-08 | 2024-04-03 | 6.656 | 4,151 | +0 | 0.00% | 27,627 |
| 2024-04-05 | 2024-04-02 | 6.851 | 4,151 | +0 | 0.00% | 28,437 |
| 2024-04-03 | 2024-03-28 | 6.276 | 4,151 | +0 | 0.00% | 26,052 |
| 2024-04-02 | 2024-03-27 | 6.233 | 4,151 | +0 | 0.00% | 25,872 |
| 2024-03-28 | 2024-03-26 | 6.590 | 4,151 | +0 | 0.00% | 27,357 |
| 2024-03-27 | 2024-03-25 | 6.764 | 4,151 | +0 | 0.00% | 28,077 |
| 2024-03-26 | 2024-03-22 | 7.078 | 4,151 | +0 | 0.00% | 29,382 |
| 2024-03-25 | 2024-03-21 | 6.764 | 4,151 | +0 | 0.00% | 28,077 |
| 2024-03-22 | 2024-03-20 | 6.959 | 4,151 | +0 | 0.00% | 28,887 |
| 2024-03-21 | 2024-03-19 | 6.428 | 4,151 | +0 | 0.00% | 26,682 |
| 2024-03-20 | 2024-03-18 | 6.731 | 4,151 | +0 | 0.00% | 27,942 |
| 2024-03-19 | 2024-03-15 | 6.309 | 4,151 | +0 | 0.00% | 26,187 |
| 2024-03-18 | 2024-03-14 | 5.723 | 4,151 | +0 | 0.00% | 23,757 |
| 2024-03-15 | 2024-03-13 | 5.723 | 4,151 | +0 | 0.00% | 23,757 |
| 2024-03-14 | 2024-03-12 | 5.886 | 4,151 | +0 | 0.00% | 24,432 |
| 2024-03-13 | 2024-03-11 | 5.572 | 4,151 | +0 | 0.00% | 23,128 |
| 2024-03-12 | 2024-03-08 | 5.398 | 4,151 | +0 | 0.00% | 22,408 |
| 2024-03-11 | 2024-03-07 | 5.127 | 4,151 | +0 | 0.00% | 21,283 |
| 2024-03-08 | 2024-03-06 | 5.225 | 4,151 | +0 | 0.00% | 21,688 |
| 2024-03-07 | 2024-03-05 | 5.105 | 4,151 | +0 | 0.00% | 21,193 |
| 2024-03-06 | 2024-03-04 | 5.474 | 4,151 | +0 | 0.00% | 22,723 |
| 2024-03-05 | 2024-03-01 | 5.149 | 4,151 | +0 | 0.00% | 21,373 |
| 2024-03-04 | 2024-02-29 | 5.268 | 4,151 | +0 | 0.00% | 21,868 |
| 2024-03-01 | 2024-02-28 | 5.257 | 4,151 | +0 | 0.00% | 21,823 |
| 2024-02-29 | 2024-02-27 | 5.431 | 4,151 | +0 | 0.00% | 22,543 |
| 2024-02-28 | 2024-02-26 | 5.333 | 4,151 | +0 | 0.00% | 22,138 |
| 2024-02-27 | 2024-02-23 | 5.431 | 4,151 | +0 | 0.00% | 22,543 |
| 2024-02-26 | 2024-02-22 | 5.604 | 4,151 | +0 | 0.00% | 23,263 |
| 2024-02-23 | 2024-02-21 | 5.528 | 4,151 | +0 | 0.00% | 22,948 |
| 2024-02-22 | 2024-02-20 | 5.409 | 4,151 | +0 | 0.00% | 22,453 |
| 2024-02-21 | 2024-02-19 | 5.561 | 4,151 | +0 | 0.00% | 23,083 |
| 2024-02-20 | 2024-02-16 | 5.658 | 4,151 | +0 | 0.00% | 23,488 |
| 2024-02-19 | 2024-02-15 | 5.203 | 4,151 | +0 | 0.00% | 21,598 |
| 2024-02-16 | 2024-02-14 | 5.127 | 4,151 | +0 | 0.00% | 21,283 |
| 2024-02-15 | 2024-02-09 | 5.301 | 4,151 | +0 | 0.00% | 22,003 |
| 2024-02-14 | 2024-02-07 | 5.301 | 4,151 | +0 | 0.00% | 22,003 |
| 2024-02-08 | 2024-02-06 | 5.268 | 4,151 | +0 | 0.00% | 21,868 |
| 2024-02-07 | 2024-02-05 | 5.170 | 4,151 | +0 | 0.00% | 21,463 |
| 2024-02-06 | 2024-02-02 | 5.301 | 4,151 | +0 | 0.00% | 22,003 |
| 2024-02-05 | 2024-02-01 | 5.170 | 4,151 | +0 | 0.00% | 21,463 |
| 2024-02-02 | 2024-01-31 | 5.095 | 4,151 | +0 | 0.00% | 21,148 |
| 2024-02-01 | 2024-01-30 | 5.366 | 4,151 | +0 | 0.00% | 22,273 |
| 2024-01-31 | 2024-01-29 | 5.788 | 4,151 | +0 | 0.00% | 24,027 |
| 2024-01-30 | 2024-01-26 | 5.767 | 4,151 | +0 | 0.00% | 23,937 |
| 2024-01-29 | 2024-01-25 | 5.908 | 4,151 | +0 | 0.00% | 24,522 |
| 2024-01-26 | 2024-01-24 | 6.070 | 4,151 | +0 | 0.00% | 25,197 |
| 2024-01-25 | 2024-01-23 | 5.712 | 4,151 | +0 | 0.00% | 23,712 |
| 2024-01-24 | 2024-01-22 | 5.604 | 4,151 | +0 | 0.00% | 23,263 |
| 2024-01-23 | 2024-01-19 | 5.712 | 4,151 | +0 | 0.00% | 23,712 |
| 2024-01-22 | 2024-01-18 | 5.669 | 4,151 | +0 | 0.00% | 23,532 |
| 2024-01-19 | 2024-01-17 | 5.712 | 4,151 | +0 | 0.00% | 23,712 |
| 2024-01-18 | 2024-01-16 | 5.983 | 4,151 | +0 | 0.00% | 24,837 |
| 2024-01-17 | 2024-01-15 | 6.168 | 4,151 | +0 | 0.00% | 25,602 |
| 2024-01-16 | 2024-01-12 | 6.244 | 4,151 | +0 | 0.00% | 25,917 |
| 2024-01-15 | 2024-01-11 | 6.385 | 4,151 | +0 | 0.00% | 26,502 |
| 2024-01-12 | 2024-01-10 | 6.428 | 4,151 | +0 | 0.00% | 26,682 |
| 2024-01-11 | 2024-01-09 | 6.428 | 4,151 | +0 | 0.00% | 26,682 |
| 2024-01-10 | 2024-01-08 | 6.211 | 4,151 | +0 | 0.00% | 25,782 |
| 2024-01-09 | 2024-01-05 | 6.200 | 4,151 | +0 | 0.00% | 25,737 |
| 2024-01-08 | 2024-01-04 | 6.287 | 4,151 | +0 | 0.00% | 26,097 |
| 2024-01-05 | 2024-01-03 | 6.417 | 4,151 | +0 | 0.00% | 26,637 |
| 2024-01-04 | 2024-01-02 | 6.731 | 4,151 | +0 | 0.00% | 27,942 |
| 2024-01-03 | 2023-12-29 | 7.284 | 4,151 | +0 | 0.00% | 30,237 |
| 2024-01-02 | 2023-12-28 | 7.393 | 4,151 | +0 | 0.00% | 30,687 |
| 2023-12-29 | 2023-12-27 | 7.252 | 4,151 | +0 | 0.00% | 30,102 |
| 2023-12-28 | 2023-12-22 | 7.273 | 4,151 | +0 | 0.00% | 30,192 |
| 2023-12-27 | 2023-12-21 | 7.241 | 4,151 | +0 | 0.00% | 30,057 |
| 2023-12-22 | 2023-12-20 | 7.230 | 4,151 | +0 | 0.00% | 30,012 |
| 2023-12-21 | 2023-12-19 | 7.306 | 4,151 | +0 | 0.00% | 30,327 |
| 2023-12-20 | 2023-12-18 | 7.317 | 4,151 | +0 | 0.00% | 30,372 |
| 2023-12-19 | 2023-12-15 | 7.382 | 4,151 | +0 | 0.00% | 30,642 |
| 2023-12-18 | 2023-12-14 | 7.338 | 4,151 | +0 | 0.00% | 30,462 |
| 2023-12-15 | 2023-12-13 | 6.861 | 4,151 | +0 | 0.00% | 28,482 |
| 2023-12-14 | 2023-12-12 | 6.959 | 4,151 | +0 | 0.00% | 28,887 |
| 2023-12-13 | 2023-12-11 | 7.176 | 4,151 | +0 | 0.00% | 29,789 |
| 2023-12-12 | 2023-12-08 | 7.373 | 4,151 | +38 | 0.00% | 30,607 |
| 2023-12-11 | 2023-12-07 | 7.505 | 4,113 | +0 | 0.00% | 30,866 |
| 2023-12-08 | 2023-12-06 | 7.702 | 4,113 | +0 | 0.00% | 31,676 |
| 2023-12-07 | 2023-12-05 | 7.723 | 4,113 | +0 | 0.00% | 31,766 |
| 2023-12-06 | 2023-12-04 | 7.723 | 4,113 | +0 | 0.00% | 31,766 |
| 2023-12-05 | 2023-12-01 | 7.636 | 4,113 | +0 | 0.00% | 31,406 |
| 2023-12-04 | 2023-11-30 | 7.439 | 4,113 | +0 | 0.00% | 30,596 |
| 2023-12-01 | 2023-11-29 | 7.745 | 4,113 | +0 | 0.00% | 31,856 |
| 2023-11-30 | 2023-11-28 | 7.811 | 4,113 | +0 | 0.00% | 32,126 |
| 2023-11-29 | 2023-11-27 | 7.472 | 4,113 | +0 | 0.00% | 30,731 |
| 2023-11-28 | 2023-11-24 | 7.450 | 4,113 | +0 | 0.00% | 30,641 |
| 2023-11-27 | 2023-11-23 | 7.778 | 4,113 | +0 | 0.00% | 31,991 |
| 2023-11-24 | 2023-11-22 | 7.570 | 4,113 | +0 | 0.00% | 31,136 |
| 2023-11-23 | 2023-11-21 | 7.745 | 4,113 | +0 | 0.00% | 31,856 |
| 2023-11-22 | 2023-11-20 | 7.767 | 4,113 | +0 | 0.00% | 31,946 |
| 2023-11-21 | 2023-11-17 | 8.030 | 4,113 | +0 | 0.00% | 33,026 |
| 2023-11-20 | 2023-11-16 | 8.347 | 4,113 | +0 | 0.00% | 34,331 |
| 2023-11-17 | 2023-11-15 | 8.708 | 4,113 | +0 | 0.00% | 35,816 |
| 2023-11-16 | 2023-11-14 | 8.052 | 4,113 | +0 | 0.00% | 33,116 |
| 2023-11-15 | 2023-11-13 | 7.942 | 4,113 | +0 | 0.00% | 32,666 |
| 2023-11-14 | 2023-11-10 | 8.019 | 4,113 | +0 | 0.00% | 32,981 |
| 2023-11-13 | 2023-11-09 | 8.205 | 4,113 | +0 | 0.00% | 33,746 |
| 2023-11-10 | 2023-11-08 | 8.358 | 4,113 | +0 | 0.00% | 34,376 |
| 2023-11-09 | 2023-11-07 | 8.336 | 4,113 | +0 | 0.00% | 34,286 |
| 2023-11-08 | 2023-11-06 | 8.533 | 4,113 | +0 | 0.00% | 35,096 |
| 2023-11-07 | 2023-11-03 | 8.478 | 4,113 | +0 | 0.00% | 34,871 |
| 2023-11-06 | 2023-11-02 | 8.194 | 4,113 | +0 | 0.00% | 33,701 |
| 2023-11-03 | 2023-11-01 | 7.997 | 4,113 | +0 | 0.00% | 32,891 |
| 2023-11-02 | 2023-10-31 | 8.019 | 4,113 | +0 | 0.00% | 32,981 |
| 2023-11-01 | 2023-10-30 | 8.008 | 4,113 | +0 | 0.00% | 32,936 |
| 2023-10-31 | 2023-10-27 | 7.461 | 4,113 | +0 | 0.00% | 30,686 |
| 2023-10-30 | 2023-10-26 | 7.111 | 4,113 | +0 | 0.00% | 29,247 |
| 2023-10-27 | 2023-10-25 | 7.133 | 4,113 | +0 | 0.00% | 29,337 |
| 2023-10-26 | 2023-10-24 | 7.100 | 4,113 | +0 | 0.00% | 29,202 |
| 2023-10-25 | 2023-10-20 | 7.155 | 4,113 | +0 | 0.00% | 29,427 |
| 2023-10-24 | 2023-10-19 | 7.111 | 4,113 | +0 | 0.00% | 29,247 |
| 2023-10-20 | 2023-10-18 | 7.067 | 4,113 | +0 | 0.00% | 29,067 |
| 2023-10-19 | 2023-10-17 | 6.990 | 4,113 | +0 | 0.00% | 28,752 |
| 2023-10-18 | 2023-10-16 | 6.980 | 4,113 | +0 | 0.00% | 28,707 |
| 2023-10-17 | 2023-10-13 | 6.837 | 4,113 | +0 | 0.00% | 28,122 |
| 2023-10-16 | 2023-10-12 | 6.575 | 4,113 | +0 | 0.00% | 27,042 |
| 2023-10-13 | 2023-10-11 | 6.148 | 4,113 | +0 | 0.00% | 25,287 |
| 2023-10-12 | 2023-10-10 | 6.093 | 4,113 | +0 | 0.00% | 25,062 |
| 2023-10-11 | 2023-10-09 | 6.082 | 4,113 | +0 | 0.00% | 25,017 |
| 2023-10-10 | 2023-10-06 | 6.093 | 4,113 | +0 | 0.00% | 25,062 |
| 2023-10-09 | 2023-10-05 | 6.082 | 4,113 | +0 | 0.00% | 25,017 |
| 2023-10-06 | 2023-10-04 | 5.973 | 4,113 | +0 | 0.00% | 24,567 |
| 2023-10-05 | 2023-10-03 | 5.842 | 4,113 | +0 | 0.00% | 24,027 |
| 2023-10-04 | 2023-09-29 | 6.061 | 4,113 | +0 | 0.00% | 24,927 |
| 2023-10-03 | 2023-09-28 | 5.787 | 4,113 | +0 | 0.00% | 23,802 |
| 2023-09-29 | 2023-09-27 | 5.984 | 4,113 | +0 | 0.00% | 24,612 |
| 2023-09-28 | 2023-09-26 | 5.951 | 4,113 | +0 | 0.00% | 24,477 |
| 2023-09-27 | 2023-09-25 | 6.279 | 4,113 | +0 | 0.00% | 25,827 |
| 2023-09-26 | 2023-09-22 | 6.498 | 4,113 | +0 | 0.00% | 26,727 |
| 2023-09-25 | 2023-09-21 | 6.487 | 4,113 | +0 | 0.00% | 26,682 |
| 2023-09-22 | 2023-09-20 | 6.695 | 4,113 | +0 | 0.00% | 27,537 |
| 2023-09-21 | 2023-09-19 | 6.772 | 4,113 | +0 | 0.00% | 27,852 |
| 2023-09-20 | 2023-09-18 | 6.564 | 4,113 | +0 | 0.00% | 26,997 |
| 2023-09-19 | 2023-09-15 | 6.575 | 4,113 | +0 | 0.00% | 27,042 |
| 2023-09-18 | 2023-09-14 | 6.290 | 4,113 | +0 | 0.00% | 25,872 |
| 2023-09-15 | 2023-09-13 | 6.389 | 4,113 | +0 | 0.00% | 26,277 |
| 2023-09-14 | 2023-09-12 | 6.586 | 4,113 | +0 | 0.00% | 27,087 |
| 2023-09-13 | 2023-09-11 | 6.651 | 4,113 | +0 | 0.00% | 27,357 |
| 2023-09-12 | 2023-09-07 | 6.870 | 4,113 | +0 | 0.00% | 28,257 |
| 2023-09-11 | 2023-09-06 | 6.870 | 4,113 | +0 | 0.00% | 28,257 |
| 2023-09-07 | 2023-09-05 | 6.947 | 4,113 | +0 | 0.00% | 28,572 |
| 2023-09-06 | 2023-09-04 | 7.144 | 4,113 | +0 | 0.00% | 29,382 |
| 2023-09-05 | 2023-08-31 | 7.133 | 4,113 | +0 | 0.00% | 29,337 |
| 2023-09-04 | 2023-08-30 | 7.034 | 4,113 | +0 | 0.00% | 28,932 |
| 2023-08-31 | 2023-08-29 | 7.275 | 4,113 | +0 | 0.00% | 29,922 |
| 2023-08-30 | 2023-08-28 | 7.045 | 4,113 | +0 | 0.00% | 28,977 |
| 2023-08-29 | 2023-08-25 | 6.914 | 4,113 | +0 | 0.00% | 28,437 |
| 2023-08-28 | 2023-08-24 | 7.056 | 4,113 | +0 | 0.00% | 29,022 |
| 2023-08-25 | 2023-08-23 | 6.936 | 4,113 | +0 | 0.00% | 28,527 |
| 2023-08-24 | 2023-08-22 | 7.078 | 4,113 | +0 | 0.00% | 29,112 |
| 2023-08-23 | 2023-08-21 | 7.067 | 4,113 | +0 | 0.00% | 29,067 |
| 2023-08-22 | 2023-08-18 | 7.428 | 4,113 | +0 | 0.00% | 30,552 |
| 2023-08-21 | 2023-08-17 | 7.592 | 4,113 | +0 | 0.00% | 31,226 |
| 2023-08-18 | 2023-08-16 | 7.581 | 4,113 | +0 | 0.00% | 31,181 |
| 2023-08-17 | 2023-08-15 | 7.953 | 4,113 | +0 | 0.00% | 32,711 |
| 2023-08-16 | 2023-08-14 | 8.117 | 4,113 | +0 | 0.00% | 33,386 |
| 2023-08-15 | 2023-08-11 | 8.227 | 4,113 | +0 | 0.00% | 33,836 |
| 2023-08-14 | 2023-08-10 | 8.314 | 4,113 | +0 | 0.00% | 34,196 |
| 2023-08-11 | 2023-08-09 | 8.675 | 4,113 | +0 | 0.00% | 35,681 |
| 2023-08-10 | 2023-08-08 | 8.555 | 4,113 | +0 | 0.00% | 35,186 |
| 2023-08-09 | 2023-08-07 | 8.752 | 4,113 | +0 | 0.00% | 35,996 |
| 2023-08-08 | 2023-08-04 | 8.577 | 4,113 | +0 | 0.00% | 35,276 |
| 2023-08-07 | 2023-08-03 | 8.577 | 4,113 | +0 | 0.00% | 35,276 |
| 2023-08-04 | 2023-08-02 | 8.577 | 4,113 | +0 | 0.00% | 35,276 |
| 2023-08-03 | 2023-08-01 | 8.588 | 4,113 | +0 | 0.00% | 35,321 |
| 2023-08-02 | 2023-07-31 | 8.719 | 4,113 | +0 | 0.00% | 35,861 |
| 2023-08-01 | 2023-07-28 | 8.533 | 4,113 | +0 | 0.00% | 35,096 |
| 2023-07-31 | 2023-07-27 | 8.413 | 4,113 | +0 | 0.00% | 34,601 |
| 2023-07-28 | 2023-07-26 | 8.172 | 4,113 | +0 | 0.00% | 33,611 |
| 2023-07-27 | 2023-07-25 | 8.303 | 4,113 | +0 | 0.00% | 34,151 |
| 2023-07-26 | 2023-07-24 | 8.084 | 4,113 | +0 | 0.00% | 33,251 |
| 2023-07-25 | 2023-07-21 | 8.161 | 4,113 | +0 | 0.00% | 33,566 |
| 2023-07-24 | 2023-07-20 | 8.227 | 4,113 | +0 | 0.00% | 33,836 |
| 2023-07-21 | 2023-07-19 | 8.358 | 4,113 | +0 | 0.00% | 34,376 |
| 2023-07-20 | 2023-07-18 | 8.303 | 4,113 | +0 | 0.00% | 34,151 |
| 2023-07-19 | 2023-07-14 | 8.413 | 4,113 | +0 | 0.00% | 34,601 |
| 2023-07-18 | 2023-07-13 | 8.511 | 4,113 | +0 | 0.00% | 35,006 |
| 2023-07-14 | 2023-07-12 | 8.620 | 4,113 | +0 | 0.00% | 35,456 |
| 2023-07-13 | 2023-07-11 | 8.610 | 4,113 | +0 | 0.00% | 35,411 |
| 2023-07-12 | 2023-07-10 | 8.402 | 4,113 | +0 | 0.00% | 34,556 |
| 2023-07-11 | 2023-07-07 | 8.325 | 4,113 | +0 | 0.00% | 34,241 |
| 2023-07-10 | 2023-07-06 | 8.402 | 4,113 | +0 | 0.00% | 34,556 |
| 2023-07-07 | 2023-07-05 | 8.697 | 4,113 | +0 | 0.00% | 35,771 |
| 2023-07-06 | 2023-07-04 | 8.588 | 4,113 | +0 | 0.00% | 35,321 |
| 2023-07-05 | 2023-07-03 | 8.522 | 4,113 | +0 | 0.00% | 35,051 |
| 2023-07-04 | 2023-06-30 | 8.063 | 4,113 | +0 | 0.00% | 33,161 |
| 2023-07-03 | 2023-06-29 | 7.844 | 4,113 | +0 | 0.00% | 32,261 |
| 2023-06-30 | 2023-06-28 | 7.898 | 4,113 | +0 | 0.00% | 32,486 |
| 2023-06-29 | 2023-06-27 | 7.877 | 4,113 | +0 | 0.00% | 32,396 |
| 2023-06-28 | 2023-06-26 | 7.712 | 4,113 | +0 | 0.00% | 31,721 |
| 2023-06-27 | 2023-06-23 | 7.778 | 4,113 | +0 | 0.00% | 31,991 |
| 2023-06-26 | 2023-06-21 | 7.844 | 4,113 | +0 | 0.00% | 32,261 |
| 2023-06-23 | 2023-06-20 | 8.150 | 4,113 | +0 | 0.00% | 33,521 |
| 2023-06-21 | 2023-06-19 | 8.095 | 4,113 | +0 | 0.00% | 33,296 |
| 2023-06-20 | 2023-06-16 | 8.073 | 4,113 | +0 | 0.00% | 33,206 |
| 2023-06-19 | 2023-06-15 | 8.041 | 4,113 | +0 | 0.00% | 33,071 |
| 2023-06-16 | 2023-06-14 | 7.778 | 4,113 | +0 | 0.00% | 31,991 |
| 2023-06-15 | 2023-06-13 | 8.386 | 4,113 | +0 | 0.00% | 34,491 |
| 2023-06-14 | 2023-06-12 | 8.352 | 4,113 | +110 | 0.00% | 34,352 |
| 2023-06-13 | 2023-06-09 | 8.262 | 4,003 | +0 | 0.00% | 33,073 |
| 2023-06-12 | 2023-06-08 | 8.206 | 4,003 | +0 | 0.00% | 32,848 |
| 2023-06-09 | 2023-06-07 | 8.217 | 4,003 | +0 | 0.00% | 32,893 |
| 2023-06-08 | 2023-06-06 | 8.307 | 4,003 | +0 | 0.00% | 33,253 |
| 2023-06-07 | 2023-06-05 | 8.262 | 4,003 | +0 | 0.00% | 33,073 |
| 2023-06-06 | 2023-06-02 | 8.397 | 4,003 | +0 | 0.00% | 33,613 |
| 2023-06-05 | 2023-06-01 | 7.947 | 4,003 | +0 | 0.00% | 31,813 |
| 2023-06-02 | 2023-05-31 | 8.049 | 4,003 | +0 | 0.00% | 32,218 |
| 2023-06-01 | 2023-05-30 | 8.352 | 4,003 | +0 | 0.00% | 33,433 |
| 2023-05-31 | 2023-05-29 | 8.375 | 4,003 | +0 | 0.00% | 33,523 |
| 2023-05-30 | 2023-05-25 | 8.476 | 4,003 | +0 | 0.00% | 33,928 |
| 2023-05-29 | 2023-05-24 | 8.476 | 4,003 | +0 | 0.00% | 33,928 |
| 2023-05-25 | 2023-05-23 | 8.701 | 4,003 | +0 | 0.00% | 34,828 |
| 2023-05-24 | 2023-05-22 | 8.847 | 4,003 | +0 | 0.00% | 35,413 |
| 2023-05-23 | 2023-05-19 | 8.847 | 4,003 | +0 | 0.00% | 35,413 |
| 2023-05-22 | 2023-05-18 | 8.802 | 4,003 | +0 | 0.00% | 35,233 |
| 2023-05-19 | 2023-05-17 | 8.678 | 4,003 | +0 | 0.00% | 34,738 |
| 2023-05-18 | 2023-05-16 | 8.847 | 4,003 | +0 | 0.00% | 35,413 |
| 2023-05-17 | 2023-05-15 | 8.914 | 4,003 | +0 | 0.00% | 35,683 |
| 2023-05-16 | 2023-05-12 | 8.768 | 4,003 | +0 | 0.00% | 35,098 |
| 2023-05-15 | 2023-05-11 | 8.914 | 4,003 | +0 | 0.00% | 35,683 |
| 2023-05-12 | 2023-05-10 | 8.959 | 4,003 | +0 | 0.00% | 35,863 |
| 2023-05-11 | 2023-05-09 | 8.925 | 4,003 | +0 | 0.00% | 35,728 |
| 2023-05-10 | 2023-05-08 | 9.094 | 4,003 | +0 | 0.00% | 36,403 |
| 2023-05-09 | 2023-05-05 | 9.038 | 4,003 | +0 | 0.00% | 36,178 |
| 2023-05-08 | 2023-05-04 | 8.993 | 4,003 | +0 | 0.00% | 35,998 |
| 2023-05-05 | 2023-05-03 | 8.959 | 4,003 | +0 | 0.00% | 35,863 |
| 2023-05-04 | 2023-05-02 | 9.116 | 4,003 | +0 | 0.00% | 36,493 |
| 2023-05-03 | 2023-04-28 | 9.072 | 4,003 | +0 | 0.00% | 36,313 |
| 2023-05-02 | 2023-04-27 | 8.937 | 4,003 | +0 | 0.00% | 35,773 |
| 2023-04-28 | 2023-04-26 | 8.937 | 4,003 | +0 | 0.00% | 35,773 |
| 2023-04-27 | 2023-04-25 | 8.937 | 4,003 | +0 | 0.00% | 35,773 |
| 2023-04-26 | 2023-04-24 | 9.240 | 4,003 | +0 | 0.00% | 36,988 |
| 2023-04-25 | 2023-04-21 | 9.364 | 4,003 | +0 | 0.00% | 37,483 |
| 2023-04-24 | 2023-04-20 | 9.476 | 4,003 | +0 | 0.00% | 37,933 |
| 2023-04-21 | 2023-04-19 | 9.353 | 4,003 | +0 | 0.00% | 37,438 |
| 2023-04-20 | 2023-04-18 | 9.454 | 4,003 | +0 | 0.00% | 37,843 |
| 2023-04-19 | 2023-04-17 | 9.701 | 4,003 | +0 | 0.00% | 38,833 |
| 2023-04-18 | 2023-04-14 | 9.544 | 4,003 | +0 | 0.00% | 38,203 |
| 2023-04-17 | 2023-04-13 | 9.353 | 4,003 | +0 | 0.00% | 37,438 |
| 2023-04-14 | 2023-04-12 | 9.285 | 4,003 | +0 | 0.00% | 37,168 |
| 2023-04-13 | 2023-04-11 | 9.465 | 4,003 | +0 | 0.00% | 37,888 |
| 2023-04-12 | 2023-04-06 | 9.386 | 4,003 | +0 | 0.00% | 37,573 |
| 2023-04-11 | 2023-04-04 | 9.195 | 4,003 | +0 | 0.00% | 36,808 |
| 2023-04-06 | 2023-04-03 | 9.285 | 4,003 | +0 | 0.00% | 37,168 |
| 2023-04-04 | 2023-03-31 | 9.218 | 4,003 | +0 | 0.00% | 36,898 |
| 2023-04-03 | 2023-03-30 | 9.341 | 4,003 | +0 | 0.00% | 37,393 |
| 2023-03-31 | 2023-03-29 | 9.229 | 4,003 | +0 | 0.00% | 36,943 |
| 2023-03-30 | 2023-03-28 | 9.330 | 4,003 | +0 | 0.00% | 37,348 |
| 2023-03-29 | 2023-03-27 | 10.353 | 4,003 | +0 | 0.00% | 41,443 |
| 2023-03-28 | 2023-03-24 | 10.758 | 4,003 | +0 | 0.00% | 43,063 |
| 2023-03-27 | 2023-03-23 | 10.859 | 4,003 | +0 | 0.00% | 43,468 |
| 2023-03-24 | 2023-03-22 | 10.454 | 4,003 | +0 | 0.00% | 41,848 |
| 2023-03-23 | 2023-03-21 | 10.488 | 4,003 | +0 | 0.00% | 41,983 |
| 2023-03-22 | 2023-03-20 | 10.780 | 4,003 | +0 | 0.00% | 43,153 |
| 2023-03-21 | 2023-03-17 | 11.533 | 4,003 | +0 | 0.00% | 46,168 |
| 2023-03-20 | 2023-03-16 | 11.376 | 4,003 | +0 | 0.00% | 45,538 |
| 2023-03-17 | 2023-03-15 | 11.443 | 4,003 | +0 | 0.00% | 45,808 |
| 2023-03-16 | 2023-03-14 | 11.398 | 4,003 | +0 | 0.00% | 45,628 |
| 2023-03-15 | 2023-03-13 | 11.893 | 4,003 | +0 | 0.00% | 47,608 |
| 2023-03-14 | 2023-03-10 | 11.421 | 4,003 | +0 | 0.00% | 45,718 |
| 2023-03-13 | 2023-03-09 | 11.691 | 4,003 | +0 | 0.00% | 46,798 |
| 2023-03-10 | 2023-03-08 | 11.826 | 4,003 | +0 | 0.00% | 47,338 |
| 2023-03-09 | 2023-03-07 | 11.781 | 4,003 | +0 | 0.00% | 47,158 |
| 2023-03-08 | 2023-03-06 | 11.803 | 4,003 | +0 | 0.00% | 47,248 |
| 2023-03-07 | 2023-03-03 | 11.781 | 4,003 | +0 | 0.00% | 47,158 |
| 2023-03-06 | 2023-03-02 | 11.578 | 4,003 | +0 | 0.00% | 46,348 |
| 2023-03-03 | 2023-03-01 | 11.533 | 4,003 | +0 | 0.00% | 46,168 |
| 2023-03-02 | 2023-02-28 | 10.994 | 4,003 | +0 | 0.00% | 44,008 |
| 2023-03-01 | 2023-02-27 | 10.881 | 4,003 | +0 | 0.00% | 43,558 |
| 2023-02-28 | 2023-02-24 | 11.331 | 4,003 | +0 | 0.00% | 45,358 |
| 2023-02-27 | 2023-02-23 | 11.353 | 4,003 | +0 | 0.00% | 45,448 |
| 2023-02-24 | 2023-02-22 | 11.398 | 4,003 | +0 | 0.00% | 45,628 |
| 2023-02-23 | 2023-02-21 | 11.668 | 4,003 | +0 | 0.00% | 46,708 |
| 2023-02-22 | 2023-02-20 | 11.691 | 4,003 | +0 | 0.00% | 46,798 |
| 2023-02-21 | 2023-02-17 | 11.826 | 4,003 | +0 | 0.00% | 47,338 |
| 2023-02-20 | 2023-02-16 | 11.915 | 4,003 | +0 | 0.00% | 47,698 |
| 2023-02-17 | 2023-02-15 | 11.488 | 4,003 | +0 | 0.00% | 45,988 |
| 2023-02-16 | 2023-02-14 | 11.443 | 4,003 | +0 | 0.00% | 45,808 |
| 2023-02-15 | 2023-02-13 | 11.443 | 4,003 | +0 | 0.00% | 45,808 |
| 2023-02-14 | 2023-02-10 | 11.781 | 4,003 | +0 | 0.00% | 47,158 |
| 2023-02-13 | 2023-02-09 | 11.691 | 4,003 | +0 | 0.00% | 46,798 |
| 2023-02-10 | 2023-02-08 | 11.533 | 4,003 | +0 | 0.00% | 46,168 |
| 2023-02-09 | 2023-02-07 | 11.264 | 4,003 | +0 | 0.00% | 45,088 |
| 2023-02-08 | 2023-02-06 | 11.162 | 4,003 | +0 | 0.00% | 44,683 |
| 2023-02-07 | 2023-02-03 | 11.286 | 4,003 | +0 | 0.00% | 45,178 |
| 2023-02-06 | 2023-02-02 | 11.308 | 4,003 | +0 | 0.00% | 45,268 |
| 2023-02-03 | 2023-02-01 | 11.264 | 4,003 | +0 | 0.00% | 45,088 |
| 2023-02-02 | 2023-01-31 | 10.735 | 4,003 | +0 | 0.00% | 42,973 |
| 2023-02-01 | 2023-01-30 | 10.803 | 4,003 | +0 | 0.00% | 43,243 |
| 2023-01-31 | 2023-01-27 | 11.050 | 4,003 | +0 | 0.00% | 44,233 |
| 2023-01-30 | 2023-01-26 | 10.893 | 4,003 | +0 | 0.00% | 43,603 |
| 2023-01-27 | 2023-01-20 | 10.600 | 4,003 | +0 | 0.00% | 42,433 |
| 2023-01-26 | 2023-01-19 | 10.375 | 4,003 | +0 | 0.00% | 41,533 |
| 2023-01-20 | 2023-01-18 | 10.499 | 4,003 | +0 | 0.00% | 42,028 |
| 2023-01-19 | 2023-01-17 | 10.117 | 4,003 | +0 | 0.00% | 40,498 |
| 2023-01-18 | 2023-01-16 | 10.061 | 4,003 | +0 | 0.00% | 40,273 |
| 2023-01-17 | 2023-01-13 | 10.151 | 4,003 | +0 | 0.00% | 40,633 |
| 2023-01-16 | 2023-01-12 | 10.027 | 4,003 | +0 | 0.00% | 40,138 |
| 2023-01-13 | 2023-01-11 | 10.094 | 4,003 | +0 | 0.00% | 40,408 |
| 2023-01-12 | 2023-01-10 | 9.813 | 4,003 | +0 | 0.00% | 39,283 |
| 2023-01-11 | 2023-01-09 | 9.690 | 4,003 | +0 | 0.00% | 38,788 |
| 2023-01-10 | 2023-01-06 | 9.780 | 4,003 | +0 | 0.00% | 39,148 |
| 2023-01-09 | 2023-01-05 | 9.836 | 4,003 | +0 | 0.00% | 39,373 |
| 2023-01-06 | 2023-01-04 | 9.577 | 4,003 | +0 | 0.00% | 38,338 |
| 2023-01-05 | 2023-01-03 | 9.712 | 4,003 | +0 | 0.00% | 38,878 |
| 2023-01-04 | 2022-12-30 | 9.645 | 4,003 | +0 | 0.00% | 38,608 |
| 2023-01-03 | 2022-12-29 | 9.532 | 4,003 | +0 | 0.00% | 38,158 |
| 2022-12-30 | 2022-12-28 | 9.566 | 4,003 | +0 | 0.00% | 38,293 |
| 2022-12-29 | 2022-12-23 | 9.409 | 4,003 | +0 | 0.00% | 37,663 |
| 2022-12-28 | 2022-12-22 | 9.431 | 4,003 | +0 | 0.00% | 37,753 |
| 2022-12-23 | 2022-12-21 | 9.240 | 4,003 | +0 | 0.00% | 36,988 |
| 2022-12-22 | 2022-12-20 | 9.296 | 4,003 | +0 | 0.00% | 37,213 |
| 2022-12-21 | 2022-12-19 | 9.532 | 4,003 | +0 | 0.00% | 38,158 |
| 2022-12-20 | 2022-12-16 | 9.735 | 4,003 | +0 | 0.00% | 38,968 |
| 2022-12-19 | 2022-12-15 | 9.206 | 4,003 | +0 | 0.00% | 36,853 |
| 2022-12-16 | 2022-12-14 | 9.330 | 4,003 | +0 | 0.00% | 37,348 |
| 2022-12-15 | 2022-12-13 | 9.375 | 4,003 | +0 | 0.00% | 37,528 |
| 2022-12-14 | 2022-12-12 | 9.442 | 4,003 | +0 | 0.00% | 37,798 |
| 2022-12-13 | 2022-12-09 | 9.791 | 4,003 | +0 | 0.00% | 39,193 |
| 2022-12-12 | 2022-12-08 | 9.870 | 4,003 | +0 | 0.00% | 39,508 |
| 2022-12-09 | 2022-12-07 | 9.195 | 4,003 | +0 | 0.00% | 36,808 |
| 2022-12-08 | 2022-12-06 | 9.094 | 4,003 | +0 | 0.00% | 36,403 |
| 2022-12-07 | 2022-12-05 | 9.322 | 4,003 | +0 | 0.00% | 37,316 |
| 2022-12-06 | 2022-12-02 | 9.150 | 4,003 | +74 | 0.00% | 36,628 |
| 2022-12-05 | 2022-12-01 | 9.345 | 3,929 | +0 | 0.00% | 36,716 |
| 2022-12-02 | 2022-11-30 | 9.368 | 3,929 | +0 | 0.00% | 36,806 |
| 2022-12-01 | 2022-11-29 | 8.818 | 3,929 | +0 | 0.00% | 34,646 |
| 2022-11-30 | 2022-11-28 | 8.429 | 3,929 | +0 | 0.00% | 33,116 |
| 2022-11-29 | 2022-11-25 | 8.726 | 3,929 | +0 | 0.00% | 34,286 |
| 2022-11-28 | 2022-11-24 | 8.910 | 3,929 | +0 | 0.00% | 35,006 |
| 2022-11-25 | 2022-11-23 | 8.715 | 3,929 | +0 | 0.00% | 34,241 |
| 2022-11-24 | 2022-11-22 | 8.669 | 3,929 | +0 | 0.00% | 34,061 |
| 2022-11-23 | 2022-11-21 | 8.818 | 3,929 | +0 | 0.00% | 34,646 |
| 2022-11-22 | 2022-11-18 | 8.807 | 3,929 | +0 | 0.00% | 34,601 |
| 2022-11-21 | 2022-11-17 | 8.852 | 3,929 | +0 | 0.00% | 34,781 |
| 2022-11-18 | 2022-11-16 | 8.921 | 3,929 | +0 | 0.00% | 35,051 |
| 2022-11-17 | 2022-11-15 | 9.036 | 3,929 | +0 | 0.00% | 35,501 |
| 2022-11-16 | 2022-11-14 | 8.830 | 3,929 | +0 | 0.00% | 34,691 |
| 2022-11-15 | 2022-11-11 | 8.555 | 3,929 | +0 | 0.00% | 33,611 |
| 2022-11-14 | 2022-11-10 | 7.971 | 3,929 | +0 | 0.00% | 31,317 |
| 2022-11-11 | 2022-11-09 | 8.314 | 3,929 | +0 | 0.00% | 32,666 |
| 2022-11-10 | 2022-11-08 | 8.245 | 3,929 | +0 | 0.00% | 32,397 |
| 2022-11-09 | 2022-11-07 | 8.383 | 3,929 | +0 | 0.00% | 32,936 |
| 2022-11-08 | 2022-11-04 | 8.188 | 3,929 | +0 | 0.00% | 32,172 |
| 2022-11-07 | 2022-11-03 | 7.936 | 3,929 | +0 | 0.00% | 31,182 |
| 2022-11-04 | 2022-11-02 | 8.016 | 3,929 | +0 | 0.00% | 31,497 |
| 2022-11-03 | 2022-11-01 | 7.535 | 3,929 | +0 | 0.00% | 29,607 |
| 2022-11-02 | 2022-10-31 | 7.180 | 3,929 | +0 | 0.00% | 28,212 |
| 2022-11-01 | 2022-10-28 | 7.925 | 3,929 | +0 | 0.00% | 31,137 |
| 2022-10-31 | 2022-10-27 | 8.177 | 3,929 | +0 | 0.00% | 32,127 |
| 2022-10-28 | 2022-10-26 | 8.051 | 3,929 | +0 | 0.00% | 31,632 |
| 2022-10-27 | 2022-10-25 | 7.948 | 3,929 | +0 | 0.00% | 31,227 |
| 2022-10-26 | 2022-10-24 | 7.868 | 3,929 | +0 | 0.00% | 30,912 |
| 2022-10-25 | 2022-10-21 | 8.211 | 3,929 | +0 | 0.00% | 32,262 |
| 2022-10-24 | 2022-10-20 | 8.154 | 3,929 | +0 | 0.00% | 32,037 |
| 2022-10-21 | 2022-10-19 | 8.291 | 3,929 | +0 | 0.00% | 32,577 |
| 2022-10-20 | 2022-10-18 | 8.497 | 3,929 | +0 | 0.00% | 33,386 |
| 2022-10-19 | 2022-10-17 | 8.303 | 3,929 | +0 | 0.00% | 32,622 |
| 2022-10-18 | 2022-10-14 | 8.188 | 3,929 | +0 | 0.00% | 32,172 |
| 2022-10-17 | 2022-10-13 | 8.028 | 3,929 | +0 | 0.00% | 31,542 |
| 2022-10-14 | 2022-10-12 | 8.097 | 3,929 | +0 | 0.00% | 31,812 |
| 2022-10-13 | 2022-10-11 | 8.142 | 3,929 | +0 | 0.00% | 31,992 |
| 2022-10-12 | 2022-10-10 | 8.165 | 3,929 | +0 | 0.00% | 32,082 |
| 2022-10-11 | 2022-10-07 | 8.601 | 3,929 | +0 | 0.00% | 33,791 |
| 2022-10-10 | 2022-10-06 | 8.383 | 3,929 | +0 | 0.00% | 32,936 |
| 2022-10-07 | 2022-10-05 | 8.509 | 3,929 | +0 | 0.00% | 33,431 |
| 2022-10-06 | 2022-10-03 | 8.165 | 3,929 | +0 | 0.00% | 32,082 |
| 2022-10-05 | 2022-09-30 | 8.097 | 3,929 | +0 | 0.00% | 31,812 |
| 2022-10-03 | 2022-09-29 | 7.799 | 3,929 | +0 | 0.00% | 30,642 |
| 2022-09-30 | 2022-09-28 | 8.039 | 3,929 | +0 | 0.00% | 31,587 |
| 2022-09-29 | 2022-09-27 | 8.452 | 3,929 | +0 | 0.00% | 33,206 |
| 2022-09-28 | 2022-09-26 | 8.440 | 3,929 | +0 | 0.00% | 33,161 |
| 2022-09-27 | 2022-09-23 | 8.681 | 3,929 | +0 | 0.00% | 34,106 |
| 2022-09-26 | 2022-09-22 | 8.761 | 3,929 | +0 | 0.00% | 34,421 |
| 2022-09-23 | 2022-09-21 | 9.024 | 3,929 | +0 | 0.00% | 35,456 |
| 2022-09-22 | 2022-09-20 | 9.162 | 3,929 | +0 | 0.00% | 35,996 |
| 2022-09-21 | 2022-09-19 | 8.669 | 3,929 | +0 | 0.00% | 34,061 |
| 2022-09-20 | 2022-09-16 | 8.784 | 3,929 | +0 | 0.00% | 34,511 |
| 2022-09-19 | 2022-09-15 | 8.772 | 3,929 | +0 | 0.00% | 34,466 |
| 2022-09-16 | 2022-09-14 | 8.864 | 3,929 | +0 | 0.00% | 34,826 |
| 2022-09-15 | 2022-09-13 | 8.887 | 3,929 | +0 | 0.00% | 34,916 |
| 2022-09-14 | 2022-09-09 | 8.463 | 3,929 | +0 | 0.00% | 33,251 |
| 2022-09-13 | 2022-09-08 | 8.291 | 3,929 | +0 | 0.00% | 32,577 |
| 2022-09-09 | 2022-09-07 | 8.326 | 3,929 | +0 | 0.00% | 32,711 |
| 2022-09-08 | 2022-09-06 | 8.383 | 3,929 | +0 | 0.00% | 32,936 |
| 2022-09-07 | 2022-09-05 | 8.520 | 3,929 | +0 | 0.00% | 33,476 |
| 2022-09-06 | 2022-09-02 | 8.555 | 3,929 | +0 | 0.00% | 33,611 |
| 2022-09-05 | 2022-09-01 | 8.726 | 3,929 | +0 | 0.00% | 34,286 |
| 2022-09-02 | 2022-08-31 | 8.601 | 3,929 | +0 | 0.00% | 33,791 |
| 2022-09-01 | 2022-08-30 | 8.784 | 3,929 | +0 | 0.00% | 34,511 |
| 2022-08-31 | 2022-08-29 | 8.131 | 3,929 | +0 | 0.00% | 31,947 |
| 2022-08-30 | 2022-08-26 | 8.371 | 3,929 | +0 | 0.00% | 32,891 |
| 2022-08-29 | 2022-08-25 | 8.257 | 3,929 | +0 | 0.00% | 32,442 |
| 2022-08-26 | 2022-08-24 | 8.016 | 3,929 | +0 | 0.00% | 31,497 |
| 2022-08-25 | 2022-08-23 | 8.165 | 3,929 | +0 | 0.00% | 32,082 |
| 2022-08-24 | 2022-08-22 | 8.360 | 3,929 | +0 | 0.00% | 32,846 |
| 2022-08-23 | 2022-08-19 | 8.223 | 3,929 | +0 | 0.00% | 32,307 |
| 2022-08-22 | 2022-08-18 | 8.314 | 3,929 | +0 | 0.00% | 32,666 |
| 2022-08-19 | 2022-08-17 | 8.475 | 3,929 | +0 | 0.00% | 33,296 |
| 2022-08-18 | 2022-08-16 | 8.429 | 3,929 | +0 | 0.00% | 33,116 |
| 2022-08-17 | 2022-08-15 | 8.268 | 3,929 | +0 | 0.00% | 32,487 |
| 2022-08-16 | 2022-08-12 | 8.349 | 3,929 | +0 | 0.00% | 32,801 |
| 2022-08-15 | 2022-08-11 | 8.303 | 3,929 | +0 | 0.00% | 32,622 |
| 2022-08-12 | 2022-08-10 | 8.005 | 3,929 | +0 | 0.00% | 31,452 |
| 2022-08-11 | 2022-08-09 | 8.120 | 3,929 | +0 | 0.00% | 31,902 |
| 2022-08-10 | 2022-08-08 | 8.188 | 3,929 | +0 | 0.00% | 32,172 |
| 2022-08-09 | 2022-08-05 | 8.257 | 3,929 | +0 | 0.00% | 32,442 |
| 2022-08-08 | 2022-08-04 | 7.959 | 3,929 | +0 | 0.00% | 31,272 |
| 2022-08-05 | 2022-08-03 | 7.936 | 3,929 | +0 | 0.00% | 31,182 |
| 2022-08-04 | 2022-08-02 | 7.982 | 3,929 | +0 | 0.00% | 31,362 |
| 2022-08-03 | 2022-08-01 | 8.154 | 3,929 | +0 | 0.00% | 32,037 |
| 2022-08-02 | 2022-07-29 | 8.234 | 3,929 | +0 | 0.00% | 32,352 |
| 2022-08-01 | 2022-07-28 | 8.635 | 3,929 | +0 | 0.00% | 33,926 |
| 2022-07-29 | 2022-07-27 | 8.566 | 3,929 | +0 | 0.00% | 33,656 |
| 2022-07-28 | 2022-07-26 | 8.726 | 3,929 | +0 | 0.00% | 34,286 |
| 2022-07-27 | 2022-07-25 | 8.623 | 3,929 | +0 | 0.00% | 33,881 |
| 2022-07-26 | 2022-07-22 | 8.784 | 3,929 | +0 | 0.00% | 34,511 |
| 2022-07-25 | 2022-07-21 | 9.047 | 3,929 | +0 | 0.00% | 35,546 |
| 2022-07-22 | 2022-07-20 | 8.898 | 3,929 | +0 | 0.00% | 34,961 |
| 2022-07-21 | 2022-07-19 | 9.013 | 3,929 | +0 | 0.00% | 35,411 |
| 2022-07-20 | 2022-07-18 | 9.643 | 3,929 | +0 | 0.00% | 37,886 |
| 2022-07-19 | 2022-07-15 | 10.490 | 3,929 | +0 | 0.00% | 41,216 |
| 2022-07-18 | 2022-07-14 | 10.650 | 3,929 | +0 | 0.00% | 41,846 |
| 2022-07-15 | 2022-07-13 | 10.650 | 3,929 | +0 | 0.00% | 41,846 |
| 2022-07-14 | 2022-07-12 | 10.662 | 3,929 | +0 | 0.00% | 41,891 |
| 2022-07-13 | 2022-07-11 | 10.776 | 3,929 | +0 | 0.00% | 42,340 |
| 2022-07-12 | 2022-07-08 | 11.097 | 3,929 | +0 | 0.00% | 43,600 |
| 2022-07-11 | 2022-07-07 | 11.017 | 3,929 | +0 | 0.00% | 43,285 |
| 2022-07-08 | 2022-07-06 | 10.937 | 3,929 | +0 | 0.00% | 42,970 |
| 2022-07-07 | 2022-07-05 | 10.822 | 3,929 | +0 | 0.00% | 42,520 |
| 2022-07-06 | 2022-07-04 | 11.005 | 3,929 | +0 | 0.00% | 43,240 |
| 2022-07-05 | 2022-06-30 | 11.086 | 3,929 | +0 | 0.00% | 43,555 |
| 2022-07-04 | 2022-06-29 | 11.349 | 3,929 | +0 | 0.00% | 44,590 |
| 2022-06-30 | 2022-06-28 | 11.796 | 3,929 | +0 | 0.00% | 46,345 |
| 2022-06-29 | 2022-06-27 | 11.292 | 3,929 | +0 | 0.00% | 44,365 |
| 2022-06-28 | 2022-06-24 | 11.005 | 3,929 | +0 | 0.00% | 43,240 |
| 2022-06-27 | 2022-06-23 | 10.937 | 3,929 | +0 | 0.00% | 42,970 |
| 2022-06-24 | 2022-06-22 | 10.834 | 3,929 | +0 | 0.00% | 42,565 |
| 2022-06-23 | 2022-06-21 | 10.937 | 3,929 | +0 | 0.00% | 42,970 |
| 2022-06-22 | 2022-06-20 | 10.971 | 3,929 | +0 | 0.00% | 43,105 |
| 2022-06-21 | 2022-06-17 | 11.303 | 3,929 | +0 | 0.00% | 44,410 |
| 2022-06-20 | 2022-06-16 | 11.658 | 3,929 | +0 | 0.00% | 45,805 |
| 2022-06-17 | 2022-06-15 | 12.529 | 3,929 | +0 | 0.00% | 49,225 |
| 2022-06-16 | 2022-06-14 | 17.718 | 3,929 | +0 | 0.00% | 69,613 |
| 2022-06-15 | 2022-06-13 | 18.018 | 3,929 | +333 | 0.00% | 70,792 |
| 2022-06-14 | 2022-06-10 | 17.868 | 3,596 | +0 | 0.00% | 64,253 |
| 2022-06-13 | 2022-06-09 | 17.542 | 3,596 | +0 | 0.00% | 63,083 |
| 2022-06-10 | 2022-06-08 | 17.492 | 3,596 | +0 | 0.00% | 62,903 |
| 2022-06-09 | 2022-06-07 | 17.267 | 3,596 | +0 | 0.00% | 62,093 |
| 2022-06-08 | 2022-06-06 | 17.367 | 3,596 | +0 | 0.00% | 62,453 |
| 2022-06-07 | 2022-06-02 | 16.992 | 3,596 | +0 | 0.00% | 61,103 |
| 2022-06-06 | 2022-06-01 | 16.792 | 3,596 | +0 | 0.00% | 60,383 |
| 2022-06-02 | 2022-05-31 | 16.491 | 3,596 | +0 | 0.00% | 59,303 |
| 2022-06-01 | 2022-05-30 | 16.016 | 3,596 | +0 | 0.00% | 57,593 |
| 2022-05-31 | 2022-05-27 | 15.641 | 3,596 | +0 | 0.00% | 56,243 |
| 2022-05-30 | 2022-05-26 | 15.490 | 3,596 | +0 | 0.00% | 55,704 |
| 2022-05-27 | 2022-05-25 | 15.340 | 3,596 | +0 | 0.00% | 55,164 |
| 2022-05-26 | 2022-05-24 | 15.265 | 3,596 | +0 | 0.00% | 54,894 |
| 2022-05-25 | 2022-05-23 | 15.415 | 3,596 | +0 | 0.00% | 55,434 |
| 2022-05-24 | 2022-05-20 | 15.440 | 3,596 | +0 | 0.00% | 55,524 |
| 2022-05-23 | 2022-05-19 | 15.140 | 3,596 | +0 | 0.00% | 54,444 |
| 2022-05-20 | 2022-05-18 | 15.265 | 3,596 | +0 | 0.00% | 54,894 |
| 2022-05-19 | 2022-05-17 | 15.215 | 3,596 | +0 | 0.00% | 54,714 |
| 2022-05-18 | 2022-05-16 | 14.765 | 3,596 | +0 | 0.00% | 53,094 |
| 2022-05-17 | 2022-05-13 | 14.915 | 3,596 | +0 | 0.00% | 53,634 |
| 2022-05-16 | 2022-05-12 | 14.665 | 3,596 | +0 | 0.00% | 52,734 |
| 2022-05-13 | 2022-05-11 | 14.815 | 3,596 | +0 | 0.00% | 53,274 |
| 2022-05-12 | 2022-05-10 | 14.940 | 3,596 | +0 | 0.00% | 53,724 |
| 2022-05-11 | 2022-05-06 | 15.115 | 3,596 | +0 | 0.00% | 54,354 |
| 2022-05-10 | 2022-05-05 | 15.315 | 3,596 | +0 | 0.00% | 55,074 |
| 2022-05-06 | 2022-05-04 | 15.265 | 3,596 | +0 | 0.00% | 54,894 |
| 2022-05-05 | 2022-05-03 | 15.365 | 3,596 | +0 | 0.00% | 55,254 |
| 2022-05-04 | 2022-04-29 | 15.265 | 3,596 | +0 | 0.00% | 54,894 |
| 2022-05-03 | 2022-04-28 | 14.965 | 3,596 | +0 | 0.00% | 53,814 |
| 2022-04-29 | 2022-04-27 | 14.715 | 3,596 | +0 | 0.00% | 52,914 |
| 2022-04-28 | 2022-04-26 | 14.464 | 3,596 | +0 | 0.00% | 52,014 |
| 2022-04-27 | 2022-04-25 | 14.740 | 3,596 | +0 | 0.00% | 53,004 |
| 2022-04-26 | 2022-04-22 | 15.240 | 3,596 | +0 | 0.00% | 54,804 |
| 2022-04-25 | 2022-04-21 | 15.065 | 3,596 | +0 | 0.00% | 54,174 |
| 2022-04-22 | 2022-04-20 | 15.190 | 3,596 | +0 | 0.00% | 54,624 |
| 2022-04-21 | 2022-04-19 | 15.115 | 3,596 | +0 | 0.00% | 54,354 |
| 2022-04-20 | 2022-04-14 | 15.616 | 3,596 | +0 | 0.00% | 56,153 |
| 2022-04-19 | 2022-04-13 | 15.465 | 3,596 | +0 | 0.00% | 55,614 |
| 2022-04-14 | 2022-04-12 | 15.490 | 3,596 | +0 | 0.00% | 55,704 |
| 2022-04-13 | 2022-04-11 | 15.741 | 3,596 | +0 | 0.00% | 56,603 |
| 2022-04-12 | 2022-04-08 | 16.241 | 3,596 | +0 | 0.00% | 58,403 |
| 2022-04-11 | 2022-04-07 | 16.091 | 3,596 | +0 | 0.00% | 57,863 |
| 2022-04-08 | 2022-04-06 | 16.316 | 3,596 | +0 | 0.00% | 58,673 |
| 2022-04-07 | 2022-04-04 | 16.566 | 3,596 | +0 | 0.00% | 59,573 |
| 2022-04-06 | 2022-04-01 | 16.366 | 3,596 | +0 | 0.00% | 58,853 |
| 2022-04-04 | 2022-03-31 | 16.141 | 3,596 | +0 | 0.00% | 58,043 |
| 2022-04-01 | 2022-03-30 | 16.316 | 3,596 | +0 | 0.00% | 58,673 |
| 2022-03-31 | 2022-03-29 | 16.116 | 3,596 | +0 | 0.00% | 57,953 |
| 2022-03-30 | 2022-03-28 | 16.141 | 3,596 | +0 | 0.00% | 58,043 |
| 2022-03-29 | 2022-03-25 | 16.016 | 3,596 | +0 | 0.00% | 57,593 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,596 | +0 | 0.00% | 58,673 |
| 2022-03-25 | 2022-03-23 | 16.266 | 3,596 | +0 | 0.00% | 58,493 |
| 2022-03-24 | 2022-03-22 | 16.416 | 3,596 | +0 | 0.00% | 59,033 |
| 2022-03-23 | 2022-03-21 | 16.191 | 3,596 | +0 | 0.00% | 58,223 |
| 2022-03-22 | 2022-03-18 | 16.617 | 3,596 | +0 | 0.00% | 59,753 |
| 2022-03-21 | 2022-03-17 | 15.440 | 3,596 | +0 | 0.00% | 55,524 |
| 2022-03-18 | 2022-03-16 | 14.665 | 3,596 | +0 | 0.00% | 52,734 |
| 2022-03-17 | 2022-03-15 | 13.639 | 3,596 | +0 | 0.00% | 49,044 |
| 2022-03-16 | 2022-03-14 | 14.640 | 3,596 | +0 | 0.00% | 52,644 |
| 2022-03-15 | 2022-03-11 | 14.414 | 3,596 | +0 | 0.00% | 51,834 |
| 2022-03-14 | 2022-03-10 | 14.464 | 3,596 | +0 | 0.00% | 52,014 |
| 2022-03-11 | 2022-03-09 | 14.239 | 3,596 | +0 | 0.00% | 51,204 |
| 2022-03-10 | 2022-03-08 | 14.389 | 3,596 | +0 | 0.00% | 51,744 |
| 2022-03-09 | 2022-03-07 | 14.264 | 3,596 | +0 | 0.00% | 51,294 |
| 2022-03-08 | 2022-03-04 | 14.915 | 3,596 | +0 | 0.00% | 53,634 |
| 2022-03-07 | 2022-03-03 | 15.666 | 3,596 | +0 | 0.00% | 56,333 |
| 2022-03-04 | 2022-03-02 | 15.766 | 3,596 | +0 | 0.00% | 56,693 |
| 2022-03-03 | 2022-03-01 | 16.416 | 3,596 | +0 | 0.00% | 59,033 |
| 2022-03-02 | 2022-02-28 | 16.216 | 3,596 | +0 | 0.00% | 58,313 |
| 2022-03-01 | 2022-02-25 | 16.792 | 3,596 | +0 | 0.00% | 60,383 |
| 2022-02-28 | 2022-02-24 | 16.466 | 3,596 | +0 | 0.00% | 59,213 |
| 2022-02-25 | 2022-02-23 | 17.092 | 3,596 | +0 | 0.00% | 61,463 |
| 2022-02-24 | 2022-02-22 | 16.792 | 3,596 | +0 | 0.00% | 60,383 |
| 2022-02-23 | 2022-02-21 | 17.142 | 3,596 | +0 | 0.00% | 61,643 |
| 2022-02-22 | 2022-02-18 | 16.992 | 3,596 | +0 | 0.00% | 61,103 |
| 2022-02-21 | 2022-02-17 | 17.142 | 3,596 | +0 | 0.00% | 61,643 |
| 2022-02-18 | 2022-02-16 | 17.517 | 3,596 | +0 | 0.00% | 62,993 |
| 2022-02-17 | 2022-02-15 | 17.292 | 3,596 | +0 | 0.00% | 62,183 |
| 2022-02-16 | 2022-02-14 | 17.192 | 3,596 | +0 | 0.00% | 61,823 |
| 2022-02-15 | 2022-02-11 | 17.267 | 3,596 | +0 | 0.00% | 62,093 |
| 2022-02-14 | 2022-02-10 | 17.693 | 3,596 | +0 | 0.00% | 63,623 |
| 2022-02-11 | 2022-02-09 | 17.718 | 3,596 | +0 | 0.00% | 63,713 |
| 2022-02-10 | 2022-02-08 | 17.267 | 3,596 | +0 | 0.00% | 62,093 |
| 2022-02-09 | 2022-02-07 | 17.117 | 3,596 | +0 | 0.00% | 61,553 |
| 2022-02-08 | 2022-02-04 | 17.142 | 3,596 | +0 | 0.00% | 61,643 |
| 2022-02-07 | 2022-01-31 | 16.592 | 3,596 | +0 | 0.00% | 59,663 |
| 2022-02-04 | 2022-01-27 | 16.617 | 3,596 | +0 | 0.00% | 59,753 |
| 2022-01-28 | 2022-01-26 | 16.942 | 3,596 | +0 | 0.00% | 60,923 |
| 2022-01-27 | 2022-01-25 | 17.142 | 3,596 | +0 | 0.00% | 61,643 |
| 2022-01-26 | 2022-01-24 | 17.517 | 3,596 | +0 | 0.00% | 62,993 |
| 2022-01-25 | 2022-01-21 | 17.567 | 3,596 | +0 | 0.00% | 63,173 |
| 2022-01-24 | 2022-01-20 | 17.492 | 3,596 | +0 | 0.00% | 62,903 |
| 2022-01-21 | 2022-01-19 | 17.542 | 3,596 | +0 | 0.00% | 63,083 |
| 2022-01-20 | 2022-01-18 | 17.893 | 3,596 | +0 | 0.00% | 64,342 |
| 2022-01-19 | 2022-01-17 | 17.117 | 3,596 | +0 | 0.00% | 61,553 |
| 2022-01-18 | 2022-01-14 | 17.367 | 3,596 | +0 | 0.00% | 62,453 |
| 2022-01-17 | 2022-01-13 | 16.842 | 3,596 | +0 | 0.00% | 60,563 |
| 2022-01-14 | 2022-01-12 | 16.717 | 3,596 | +0 | 0.00% | 60,113 |
| 2022-01-13 | 2022-01-11 | 16.441 | 3,596 | +0 | 0.00% | 59,123 |
| 2022-01-12 | 2022-01-10 | 16.592 | 3,596 | +0 | 0.00% | 59,663 |
| 2022-01-11 | 2022-01-07 | 16.141 | 3,596 | +0 | 0.00% | 58,043 |
| 2022-01-10 | 2022-01-06 | 16.016 | 3,596 | +0 | 0.00% | 57,593 |
| 2022-01-07 | 2022-01-05 | 15.941 | 3,596 | +0 | 0.00% | 57,323 |
| 2022-01-06 | 2022-01-04 | 16.717 | 3,596 | +0 | 0.00% | 60,113 |
| 2022-01-05 | 2022-01-03 | 16.767 | 3,596 | +0 | 0.00% | 60,293 |
| 2022-01-04 | 2021-12-31 | 16.592 | 3,596 | +0 | 0.00% | 59,663 |
| 2022-01-03 | 2021-12-29 | 16.141 | 3,596 | +0 | 0.00% | 58,043 |
| 2021-12-30 | 2021-12-28 | 16.241 | 3,596 | +0 | 0.00% | 58,403 |
| 2021-12-29 | 2021-12-24 | 15.966 | 3,596 | +0 | 0.00% | 57,413 |
| 2021-12-28 | 2021-12-22 | 15.991 | 3,596 | +0 | 0.00% | 57,503 |
| 2021-12-23 | 2021-12-21 | 15.841 | 3,596 | +0 | 0.00% | 56,963 |
| 2021-12-22 | 2021-12-20 | 15.440 | 3,596 | +0 | 0.00% | 55,524 |
| 2021-12-21 | 2021-12-17 | 16.216 | 3,596 | +0 | 0.00% | 58,313 |
| 2021-12-20 | 2021-12-16 | 16.266 | 3,596 | +0 | 0.00% | 58,493 |
| 2021-12-17 | 2021-12-15 | 16.642 | 3,596 | +0 | 0.00% | 59,843 |
| 2021-12-16 | 2021-12-14 | 16.541 | 3,596 | +0 | 0.00% | 59,483 |
| 2021-12-15 | 2021-12-13 | 16.792 | 3,596 | +0 | 0.00% | 60,383 |
| 2021-12-14 | 2021-12-10 | 16.992 | 3,596 | +0 | 0.00% | 61,103 |
| 2021-12-13 | 2021-12-09 | 17.242 | 3,596 | +0 | 0.00% | 62,003 |
| 2021-12-10 | 2021-12-08 | 16.642 | 3,596 | +0 | 0.00% | 59,843 |
| 2021-12-09 | 2021-12-07 | 16.416 | 3,596 | +0 | 0.00% | 59,033 |
| 2021-12-08 | 2021-12-06 | 17.476 | 3,596 | +0 | 0.00% | 62,843 |
| 2021-12-07 | 2021-12-03 | 17.680 | 3,596 | +79 | 0.00% | 63,579 |
| 2021-12-06 | 2021-12-02 | 17.655 | 3,517 | +0 | 0.00% | 62,092 |
| 2021-12-03 | 2021-12-01 | 17.860 | 3,517 | +0 | 0.00% | 62,812 |
| 2021-12-02 | 2021-11-30 | 17.680 | 3,517 | +0 | 0.00% | 62,182 |
| 2021-12-01 | 2021-11-29 | 17.553 | 3,517 | +0 | 0.00% | 61,732 |
| 2021-11-30 | 2021-11-26 | 18.192 | 3,517 | +0 | 0.00% | 63,982 |
| 2021-11-29 | 2021-11-25 | 18.832 | 3,517 | +0 | 0.00% | 66,232 |
| 2021-11-26 | 2021-11-24 | 18.397 | 3,517 | +0 | 0.00% | 64,702 |
| 2021-11-25 | 2021-11-23 | 18.678 | 3,517 | +0 | 0.00% | 65,692 |
| 2021-11-24 | 2021-11-22 | 17.527 | 3,517 | +0 | 0.00% | 61,642 |
| 2021-11-23 | 2021-11-19 | 16.938 | 3,517 | +0 | 0.00% | 59,573 |
| 2021-11-22 | 2021-11-18 | 16.862 | 3,517 | +0 | 0.00% | 59,303 |
| 2021-11-19 | 2021-11-17 | 16.964 | 3,517 | +0 | 0.00% | 59,663 |
| 2021-11-18 | 2021-11-16 | 16.862 | 3,517 | +0 | 0.00% | 59,303 |
| 2021-11-17 | 2021-11-15 | 16.631 | 3,517 | +0 | 0.00% | 58,493 |
| 2021-11-16 | 2021-11-12 | 16.555 | 3,517 | +0 | 0.00% | 58,223 |
| 2021-11-15 | 2021-11-11 | 15.966 | 3,517 | +0 | 0.00% | 56,153 |
| 2021-11-12 | 2021-11-10 | 15.582 | 3,517 | +0 | 0.00% | 54,803 |
| 2021-11-11 | 2021-11-09 | 15.608 | 3,517 | +0 | 0.00% | 54,893 |
| 2021-11-10 | 2021-11-08 | 15.506 | 3,517 | +0 | 0.00% | 54,533 |
| 2021-11-09 | 2021-11-05 | 15.327 | 3,517 | +0 | 0.00% | 53,903 |
| 2021-11-08 | 2021-11-04 | 15.378 | 3,517 | +0 | 0.00% | 54,083 |
| 2021-11-05 | 2021-11-03 | 15.480 | 3,517 | +0 | 0.00% | 54,443 |
| 2021-11-04 | 2021-11-02 | 15.378 | 3,517 | +0 | 0.00% | 54,083 |
| 2021-11-03 | 2021-11-01 | 15.429 | 3,517 | +0 | 0.00% | 54,263 |
| 2021-11-02 | 2021-10-29 | 15.608 | 3,517 | +0 | 0.00% | 54,893 |
| 2021-11-01 | 2021-10-28 | 15.634 | 3,517 | +0 | 0.00% | 54,983 |
| 2021-10-29 | 2021-10-27 | 16.017 | 3,517 | +0 | 0.00% | 56,333 |
| 2021-10-28 | 2021-10-26 | 16.273 | 3,517 | +0 | 0.00% | 57,233 |
| 2021-10-27 | 2021-10-25 | 16.350 | 3,517 | +0 | 0.00% | 57,503 |
| 2021-10-26 | 2021-10-22 | 16.580 | 3,517 | +0 | 0.00% | 58,313 |
| 2021-10-25 | 2021-10-21 | 16.529 | 3,517 | +0 | 0.00% | 58,133 |
| 2021-10-22 | 2021-10-20 | 16.631 | 3,517 | +0 | 0.00% | 58,493 |
| 2021-10-21 | 2021-10-19 | 16.913 | 3,517 | +0 | 0.00% | 59,483 |
| 2021-10-20 | 2021-10-18 | 16.785 | 3,517 | +0 | 0.00% | 59,033 |
| 2021-10-19 | 2021-10-15 | 16.145 | 3,517 | +0 | 0.00% | 56,783 |
| 2021-10-18 | 2021-10-12 | 16.196 | 3,517 | +0 | 0.00% | 56,963 |
| 2021-10-15 | 2021-10-11 | 16.529 | 3,517 | +0 | 0.00% | 58,133 |
| 2021-10-12 | 2021-10-08 | 16.401 | 3,517 | +0 | 0.00% | 57,683 |
| 2021-10-11 | 2021-10-07 | 16.683 | 3,517 | +0 | 0.00% | 58,673 |
| 2021-10-08 | 2021-10-06 | 16.196 | 3,517 | +0 | 0.00% | 56,963 |
| 2021-10-07 | 2021-10-05 | 16.299 | 3,517 | +0 | 0.00% | 57,323 |
| 2021-10-06 | 2021-10-04 | 16.196 | 3,517 | +0 | 0.00% | 56,963 |
| 2021-10-05 | 2021-09-30 | 16.478 | 3,517 | +0 | 0.00% | 57,953 |
| 2021-10-04 | 2021-09-29 | 16.555 | 3,517 | +0 | 0.00% | 58,223 |
| 2021-09-30 | 2021-09-28 | 16.708 | 3,517 | +0 | 0.00% | 58,763 |
| 2021-09-29 | 2021-09-27 | 16.248 | 3,517 | +0 | 0.00% | 57,143 |
| 2021-09-28 | 2021-09-24 | 16.811 | 3,517 | +0 | 0.00% | 59,123 |
| 2021-09-27 | 2021-09-23 | 17.425 | 3,517 | +0 | 0.00% | 61,282 |
| 2021-09-24 | 2021-09-21 | 18.039 | 3,517 | +0 | 0.00% | 63,442 |
| 2021-09-23 | 2021-09-20 | 17.399 | 3,517 | +0 | 0.00% | 61,192 |
| 2021-09-21 | 2021-09-17 | 17.732 | 3,517 | +0 | 0.00% | 62,362 |
| 2021-09-20 | 2021-09-16 | 17.936 | 3,517 | +0 | 0.00% | 63,082 |
| 2021-09-17 | 2021-09-15 | 17.706 | 3,517 | +0 | 0.00% | 62,272 |
| 2021-09-16 | 2021-09-14 | 18.039 | 3,517 | +0 | 0.00% | 63,442 |
| 2021-09-15 | 2021-09-13 | 18.857 | 3,517 | +0 | 0.00% | 66,322 |
| 2021-09-14 | 2021-09-10 | 19.420 | 3,517 | +0 | 0.00% | 68,302 |
| 2021-09-13 | 2021-09-09 | 19.369 | 3,517 | +0 | 0.00% | 68,122 |
| 2021-09-10 | 2021-09-08 | 19.932 | 3,517 | +0 | 0.00% | 70,101 |
| 2021-09-09 | 2021-09-07 | 19.062 | 3,517 | +0 | 0.00% | 67,042 |
| 2021-09-08 | 2021-09-06 | 18.167 | 3,517 | +0 | 0.00% | 63,892 |
| 2021-09-07 | 2021-09-03 | 18.525 | 3,517 | +0 | 0.00% | 65,152 |
| 2021-09-06 | 2021-09-02 | 18.653 | 3,517 | +0 | 0.00% | 65,602 |
| 2021-09-03 | 2021-09-01 | 19.037 | 3,517 | +0 | 0.00% | 66,952 |
| 2021-09-02 | 2021-08-31 | 19.574 | 3,517 | +0 | 0.00% | 68,841 |
| 2021-09-01 | 2021-08-30 | 19.574 | 3,517 | +0 | 0.00% | 68,841 |
| 2021-08-31 | 2021-08-27 | 18.704 | 3,517 | +0 | 0.00% | 65,782 |
| 2021-08-30 | 2021-08-26 | 19.062 | 3,517 | +0 | 0.00% | 67,042 |
| 2021-08-27 | 2021-08-25 | 19.446 | 3,517 | +0 | 0.00% | 68,392 |
| 2021-08-26 | 2021-08-24 | 19.062 | 3,517 | +0 | 0.00% | 67,042 |
| 2021-08-25 | 2021-08-23 | 17.783 | 3,517 | +0 | 0.00% | 62,542 |
| 2021-08-24 | 2021-08-20 | 17.271 | 3,517 | +0 | 0.00% | 60,742 |
| 2021-08-23 | 2021-08-19 | 18.397 | 3,517 | +0 | 0.00% | 64,702 |
| 2021-08-20 | 2021-08-18 | 18.576 | 3,517 | +0 | 0.00% | 65,332 |
| 2021-08-19 | 2021-08-17 | 18.346 | 3,517 | +0 | 0.00% | 64,522 |
| 2021-08-18 | 2021-08-16 | 18.448 | 3,517 | +0 | 0.00% | 64,882 |
| 2021-08-17 | 2021-08-13 | 18.857 | 3,517 | +0 | 0.00% | 66,322 |
| 2021-08-16 | 2021-08-12 | 19.037 | 3,517 | +0 | 0.00% | 66,952 |
| 2021-08-13 | 2021-08-11 | 19.420 | 3,517 | +0 | 0.00% | 68,302 |
| 2021-08-12 | 2021-08-10 | 19.395 | 3,517 | +0 | 0.00% | 68,212 |
| 2021-08-11 | 2021-08-09 | 18.678 | 3,517 | +0 | 0.00% | 65,692 |
| 2021-08-10 | 2021-08-06 | 18.678 | 3,517 | +0 | 0.00% | 65,692 |
| 2021-08-09 | 2021-08-05 | 19.037 | 3,517 | +0 | 0.00% | 66,952 |
| 2021-08-06 | 2021-08-04 | 19.395 | 3,517 | +0 | 0.00% | 68,212 |
| 2021-08-05 | 2021-08-03 | 19.062 | 3,517 | +0 | 0.00% | 67,042 |
| 2021-08-04 | 2021-08-02 | 20.086 | 3,517 | +0 | 0.00% | 70,641 |
| 2021-08-03 | 2021-07-30 | 19.881 | 3,517 | +0 | 0.00% | 69,921 |
| 2021-08-02 | 2021-07-29 | 20.316 | 3,517 | +0 | 0.00% | 71,451 |
| 2021-07-30 | 2021-07-28 | 19.472 | 3,517 | +0 | 0.00% | 68,482 |
| 2021-07-29 | 2021-07-27 | 18.730 | 3,517 | +0 | 0.00% | 65,872 |
| 2021-07-28 | 2021-07-26 | 19.958 | 3,517 | +0 | 0.00% | 70,191 |
| 2021-07-27 | 2021-07-23 | 20.162 | 3,517 | +0 | 0.00% | 70,911 |
| 2021-07-26 | 2021-07-22 | 20.725 | 3,517 | +0 | 0.00% | 72,891 |
| 2021-07-23 | 2021-07-21 | 20.469 | 3,517 | +0 | 0.00% | 71,991 |
| 2021-07-22 | 2021-07-20 | 20.700 | 3,517 | +0 | 0.00% | 72,801 |
| 2021-07-21 | 2021-07-19 | 20.879 | 3,517 | +0 | 0.00% | 73,431 |
| 2021-07-20 | 2021-07-16 | 21.467 | 3,517 | +0 | 0.00% | 75,501 |
| 2021-07-19 | 2021-07-15 | 22.184 | 3,517 | +0 | 0.00% | 78,020 |
| 2021-07-16 | 2021-07-14 | 21.953 | 3,517 | +0 | 0.00% | 77,210 |
| 2021-07-15 | 2021-07-13 | 22.081 | 3,517 | +0 | 0.00% | 77,660 |
| 2021-07-14 | 2021-07-12 | 21.442 | 3,517 | +0 | 0.00% | 75,411 |
| 2021-07-13 | 2021-07-09 | 20.700 | 3,517 | +0 | 0.00% | 72,801 |
| 2021-07-12 | 2021-07-08 | 21.467 | 3,517 | +0 | 0.00% | 75,501 |
| 2021-07-09 | 2021-07-07 | 22.491 | 3,517 | +0 | 0.00% | 79,100 |
| 2021-07-08 | 2021-07-06 | 21.646 | 3,517 | +0 | 0.00% | 76,131 |
| 2021-07-07 | 2021-07-05 | 22.133 | 3,517 | +0 | 0.00% | 77,840 |
| 2021-07-06 | 2021-07-02 | 22.056 | 3,517 | +0 | 0.00% | 77,570 |
| 2021-07-05 | 2021-06-30 | 22.286 | 3,517 | +0 | 0.00% | 78,380 |
| 2021-07-02 | 2021-06-29 | 22.875 | 3,517 | +0 | 0.00% | 80,450 |
| 2021-06-30 | 2021-06-28 | 22.849 | 3,517 | +0 | 0.00% | 80,360 |
| 2021-06-29 | 2021-06-25 | 23.079 | 3,517 | +0 | 0.00% | 81,170 |
| 2021-06-28 | 2021-06-24 | 23.003 | 3,517 | +0 | 0.00% | 80,900 |
| 2021-06-25 | 2021-06-23 | 22.696 | 3,517 | +0 | 0.00% | 79,820 |
| 2021-06-24 | 2021-06-22 | 21.314 | 3,517 | +0 | 0.00% | 74,961 |
| 2021-06-23 | 2021-06-21 | 21.237 | 3,517 | +0 | 0.00% | 74,691 |
| 2021-06-22 | 2021-06-18 | 21.519 | 3,517 | +0 | 0.00% | 75,681 |
| 2021-06-21 | 2021-06-17 | 21.493 | 3,517 | +0 | 0.00% | 75,591 |
| 2021-06-18 | 2021-06-16 | 21.186 | 3,517 | +0 | 0.00% | 74,511 |
| 2021-06-17 | 2021-06-15 | 22.081 | 3,517 | +0 | 0.00% | 77,660 |
| 2021-06-16 | 2021-06-11 | 21.979 | 3,517 | +0 | 0.00% | 77,300 |
| 2021-06-15 | 2021-06-10 | 21.928 | 3,517 | +0 | 0.00% | 77,120 |
| 2021-06-11 | 2021-06-09 | 21.953 | 3,517 | +0 | 0.00% | 77,210 |
| 2021-06-10 | 2021-06-08 | 21.953 | 3,517 | +0 | 0.00% | 77,210 |
| 2021-06-09 | 2021-06-07 | 22.363 | 3,517 | +0 | 0.00% | 78,650 |
| 2021-06-08 | 2021-06-04 | 22.440 | 3,517 | +0 | 0.00% | 78,920 |
| 2021-06-07 | 2021-06-03 | 21.493 | 3,517 | +0 | 0.00% | 75,591 |
| 2021-06-04 | 2021-06-02 | 21.646 | 3,517 | +0 | 0.00% | 76,131 |
| 2021-06-03 | 2021-06-01 | 21.211 | 3,517 | +0 | 0.00% | 74,601 |
| 2021-06-02 | 2021-05-31 | 21.211 | 3,517 | +0 | 0.00% | 74,601 |
| 2021-06-01 | 2021-05-28 | 21.493 | 3,517 | +0 | 0.00% | 75,591 |
| 2021-05-31 | 2021-05-27 | 22.619 | 3,517 | +0 | 0.00% | 79,550 |
| 2021-05-28 | 2021-05-26 | 21.826 | 3,517 | +0 | 0.00% | 76,761 |
| 2021-05-27 | 2021-05-25 | 22.817 | 3,517 | +0 | 0.00% | 80,247 |
| 2021-05-26 | 2021-05-24 | 23.001 | 3,517 | +101 | 0.00% | 80,896 |
| 2021-05-25 | 2021-05-21 | 23.502 | 3,416 | +0 | 0.00% | 80,283 |
| 2021-05-24 | 2021-05-20 | 23.397 | 3,416 | +0 | 0.00% | 79,923 |
| 2021-05-21 | 2021-05-18 | 23.133 | 3,416 | +0 | 0.00% | 79,022 |
| 2021-05-20 | 2021-05-17 | 22.896 | 3,416 | +0 | 0.00% | 78,212 |
| 2021-05-18 | 2021-05-14 | 22.711 | 3,416 | +0 | 0.00% | 77,582 |
| 2021-05-17 | 2021-05-13 | 23.238 | 3,416 | +0 | 0.00% | 79,383 |
| 2021-05-14 | 2021-05-12 | 24.582 | 3,416 | +0 | 0.00% | 83,973 |
| 2021-05-13 | 2021-05-11 | 24.450 | 3,416 | +0 | 0.00% | 83,523 |
| 2021-05-12 | 2021-05-10 | 23.686 | 3,416 | +0 | 0.00% | 80,913 |
| 2021-05-11 | 2021-05-07 | 24.134 | 3,416 | +0 | 0.00% | 82,443 |
| 2021-05-10 | 2021-05-06 | 25.188 | 3,416 | +0 | 0.00% | 86,043 |
| 2021-05-07 | 2021-05-05 | 25.214 | 3,416 | +0 | 0.00% | 86,133 |
| 2021-05-06 | 2021-05-04 | 25.847 | 3,416 | +0 | 0.00% | 88,293 |
| 2021-05-05 | 2021-05-03 | 25.241 | 3,416 | +0 | 0.00% | 86,223 |
| 2021-05-04 | 2021-04-30 | 25.583 | 3,416 | +0 | 0.00% | 87,393 |
| 2021-05-03 | 2021-04-29 | 25.425 | 3,416 | +0 | 0.00% | 86,853 |
| 2021-04-30 | 2021-04-28 | 25.399 | 3,416 | +0 | 0.00% | 86,763 |
| 2021-04-29 | 2021-04-27 | 25.662 | 3,416 | +0 | 0.00% | 87,663 |
| 2021-04-28 | 2021-04-26 | 24.951 | 3,416 | +0 | 0.00% | 85,233 |
| 2021-04-27 | 2021-04-23 | 24.424 | 3,416 | +0 | 0.00% | 83,433 |
| 2021-04-26 | 2021-04-22 | 23.080 | 3,416 | +0 | 0.00% | 78,842 |
| 2021-04-23 | 2021-04-21 | 23.844 | 3,416 | +0 | 0.00% | 81,453 |
| 2021-04-22 | 2021-04-20 | 23.976 | 3,416 | +0 | 0.00% | 81,903 |
| 2021-04-21 | 2021-04-19 | 24.266 | 3,416 | +0 | 0.00% | 82,893 |
| 2021-04-20 | 2021-04-16 | 24.266 | 3,416 | +0 | 0.00% | 82,893 |
| 2021-04-19 | 2021-04-15 | 24.134 | 3,416 | +0 | 0.00% | 82,443 |
| 2021-04-16 | 2021-04-14 | 23.976 | 3,416 | +0 | 0.00% | 81,903 |
| 2021-04-15 | 2021-04-13 | 24.371 | 3,416 | +0 | 0.00% | 83,253 |
| 2021-04-14 | 2021-04-12 | 23.555 | 3,416 | +0 | 0.00% | 80,463 |
| 2021-04-13 | 2021-04-09 | 24.108 | 3,416 | +0 | 0.00% | 82,353 |
| 2021-04-12 | 2021-04-08 | 24.292 | 3,416 | +0 | 0.00% | 82,983 |
| 2021-04-09 | 2021-04-07 | 23.238 | 3,416 | +0 | 0.00% | 79,383 |
| 2021-04-08 | 2021-04-01 | 22.870 | 3,416 | +0 | 0.00% | 78,122 |
| 2021-04-07 | 2021-03-31 | 22.158 | 3,416 | +0 | 0.00% | 75,692 |
| 2021-04-01 | 2021-03-30 | 22.211 | 3,416 | +0 | 0.00% | 75,872 |
| 2021-03-31 | 2021-03-29 | 21.052 | 3,416 | +0 | 0.00% | 71,912 |
| 2021-03-30 | 2021-03-26 | 20.841 | 3,416 | +0 | 0.00% | 71,192 |
| 2021-03-29 | 2021-03-25 | 19.892 | 3,416 | +0 | 0.00% | 67,952 |
| 2021-03-26 | 2021-03-24 | 20.208 | 3,416 | +0 | 0.00% | 69,032 |
| 2021-03-25 | 2021-03-23 | 21.789 | 3,416 | +0 | 0.00% | 74,432 |
| 2021-03-24 | 2021-03-22 | 21.737 | 3,416 | +0 | 0.00% | 74,252 |
| 2021-03-23 | 2021-03-19 | 22.817 | 3,416 | +0 | 0.00% | 77,942 |
| 2021-03-22 | 2021-03-18 | 22.632 | 3,416 | +0 | 0.00% | 77,312 |
| 2021-03-19 | 2021-03-17 | 22.474 | 3,416 | +0 | 0.00% | 76,772 |
| 2021-03-18 | 2021-03-16 | 22.132 | 3,416 | +0 | 0.00% | 75,602 |
| 2021-03-17 | 2021-03-15 | 21.447 | 3,416 | +0 | 0.00% | 73,262 |
| 2021-03-16 | 2021-03-12 | 21.341 | 3,416 | +0 | 0.00% | 72,902 |
| 2021-03-15 | 2021-03-11 | 21.500 | 3,416 | +0 | 0.00% | 73,442 |
| 2021-03-12 | 2021-03-10 | 19.181 | 3,416 | +0 | 0.00% | 65,522 |
| 2021-03-11 | 2021-03-09 | 18.443 | 3,416 | +0 | 0.00% | 63,002 |
| 2021-03-10 | 2021-03-08 | 20.156 | 3,416 | +0 | 0.00% | 68,852 |
| 2021-03-09 | 2021-03-05 | 20.788 | 3,416 | +0 | 0.00% | 71,012 |
| 2021-03-08 | 2021-03-04 | 19.602 | 3,416 | +0 | 0.00% | 66,962 |
| 2021-03-05 | 2021-03-03 | 20.419 | 3,416 | -1,898 | 0.00% | 69,752 |
| 2021-03-04 | 2021-03-02 | 18.259 | 5,314 | +1,898 | 0.00% | 97,027 |
| 2021-02-24 | 2021-02-22 | 18.048 | 3,416 | +1,518 | 0.00% | 61,652 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,898 | +303 | 0.00% | 38,613 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,595 | +141 | 0.00% | 20,814 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,454 | -1,745 | 0.00% | 19,024 |
| 2020-05-08 | 2020-05-06 | 12.981 | 3,199 | +1,745 | 0.00% | 41,525 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,454 | +20 | 0.00% | 18,154 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,434 | +69 | 0.00% | 19,141 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,365 | +37 | 0.00% | 16,503 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,328 | +62 | 0.00% | 29,749 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,266 | +32 | 0.00% | 33,098 |
| 2017-09-05 | 2017-09-01 | 27.157 | 1,234 | -246 | 0.00% | 33,512 |
| 2017-09-04 | 2017-08-31 | 26.914 | 1,480 | +246 | 0.00% | 39,833 |
| 2017-08-31 | 2017-08-29 | 25.496 | 1,234 | -1,480 | 0.00% | 31,462 |
| 2017-08-29 | 2017-08-25 | 25.820 | 2,714 | -1,480 | 0.00% | 70,075 |
| 2017-08-22 | 2017-08-18 | 23.753 | 4,194 | -9,868 | 0.00% | 99,619 |
| 2017-08-16 | 2017-08-14 | 22.293 | 14,062 | +2,960 | 0.00% | 313,490 |
| 2017-07-10 | 2017-07-06 | 19.821 | 11,102 | -4,934 | 0.00% | 220,052 |
| 2017-06-01 | 2017-05-29 | 19.599 | 16,036 | +846 | 0.00% | 314,284 |
| 2017-05-26 | 2017-05-24 | 19.342 | 15,190 | -4,674 | 0.00% | 293,804 |
| 2017-05-17 | 2017-05-15 | 19.898 | 19,864 | +9,348 | 0.00% | 395,258 |
| 2017-05-12 | 2017-05-10 | 20.326 | 10,516 | +2,804 | 0.00% | 213,750 |
| 2017-05-09 | 2017-05-05 | 20.112 | 7,712 | +1,870 | 0.00% | 155,105 |
| 2017-04-19 | 2017-04-13 | 20.476 | 5,842 | +935 | 0.00% | 119,620 |
| 2017-04-18 | 2017-04-12 | 20.476 | 4,907 | +3,739 | 0.00% | 100,475 |
| 2017-03-29 | 2017-03-27 | 19.791 | 1,168 | -3,272 | 0.00% | 23,116 |
| 2017-03-28 | 2017-03-24 | 20.069 | 4,440 | -2,804 | 0.00% | 89,108 |
| 2017-03-23 | 2017-03-21 | 18.101 | 7,244 | +6,076 | 0.00% | 131,123 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,168 | +99 | 0.00% | 20,494 |
| 2016-08-17 | 2016-08-15 | 13.686 | 1,069 | -12,823 | 0.00% | 14,631 |
| 2016-08-10 | 2016-08-08 | 12.446 | 13,892 | -8,548 | 0.00% | 172,905 |
| 2016-05-25 | 2016-05-23 | 9.627 | 22,440 | +626 | 0.00% | 216,025 |
| 2015-09-18 | 2015-09-16 | 8.166 | 21,814 | +404 | 0.00% | 178,128 |
| 2015-05-20 | 2015-05-18 | 9.765 | 21,410 | +549 | 0.00% | 209,065 |
| 2014-09-05 | 2014-09-03 | 9.138 | 20,861 | +350 | 0.00% | 190,624 |
| 2014-05-28 | 2014-05-26 | 8.022 | 20,511 | +812 | 0.00% | 164,542 |
| 2013-09-30 | 2013-09-26 | 8.662 | 19,699 | -3,752 | 0.00% | 170,628 |
| 2013-09-13 | 2013-09-11 | 8.822 | 23,451 | +356 | 0.00% | 206,887 |
| 2013-05-08 | 2013-05-06 | 10.020 | 23,095 | +765 | 0.00% | 231,417 |
| 2012-09-14 | 2012-09-12 | 8.733 | 22,330 | +358 | 0.00% | 195,001 |
| 2012-05-30 | 2012-05-28 | 8.480 | 21,972 | +378 | 0.00% | 186,327 |
| 2011-09-12 | 2011-09-08 | 14.245 | 21,594 | +447 | 0.00% | 307,612 |
| 2011-04-26 | 2011-04-20 | 22.088 | 21,147 | +520 | 0.00% | 467,103 |
| 2011-03-09 | 2011-03-07 | 20.937 | 20,627 | +3,300 | 0.00% | 431,868 |
| 2010-10-18 | 2010-10-14 | 24.573 | 17,327 | -165 | 0.00% | 425,776 |
| 2010-10-11 | 2010-10-07 | 24.815 | 17,492 | +165 | 0.00% | 434,070 |
| 2010-10-07 | 2010-10-05 | 24.967 | 17,327 | -165 | 0.00% | 432,601 |
| 2010-10-06 | 2010-10-04 | 23.876 | 17,492 | -165 | 0.00% | 417,640 |
| 2010-09-02 | 2010-08-31 | 23.128 | 17,657 | +377 | 0.00% | 408,368 |
| 2010-04-20 | 2010-04-16 | 25.975 | 17,280 | +390 | 0.00% | 448,841 |
| 2010-02-12 | 2010-02-10 | 17.200 | 16,890 | +15,785 | 0.00% | 290,512 |
| 2010-01-19 | 2010-01-15 | 21.540 | 1,105 | -15,785 | 0.00% | 23,802 |
| 2009-11-19 | 2009-11-17 | 15.965 | 16,890 | -315 | 0.00% | 269,647 |
| 2009-09-10 | 2009-09-08 | 18.020 | 17,205 | +299 | 0.00% | 310,042 |
| 2009-08-10 | 2009-08-06 | 13.314 | 16,906 | -465 | 0.00% | 225,085 |
| 2009-05-15 | 2009-05-13 | 11.529 | 17,371 | +517 | 0.00% | 200,277 |
| 2009-04-02 | 2009-03-31 | 7.144 | 16,854 | -151 | 0.00% | 120,398 |
| 2008-09-05 | 2008-09-03 | 13.678 | 17,005 | +523 | 0.00% | 232,594 |
| 2008-04-25 | 2008-04-23 | 19.721 | 16,482 | +582 | 0.00% | 325,048 |
| 2007-11-07 | 2007-11-05 | 24.519 | 15,900 | -2,814 | 0.00% | 389,844 |
| 2007-09-13 | 2007-09-11 | 24.521 | 18,714 | +272 | 0.00% | 458,879 |
| 2007-09-12 | 2007-09-10 | 24.665 | 18,442 | -1,664 | 0.00% | 454,869 |
| 2007-08-22 | 2007-08-20 | 23.078 | 20,106 | +8,320 | 0.00% | 464,011 |
| 2007-08-21 | 2007-08-17 | 22.357 | 11,786 | +5,546 | 0.00% | 263,500 |
| 2007-08-13 | 2007-08-09 | 26.396 | 6,240 | -277 | 0.00% | 164,709 |
| 2007-08-03 | 2007-08-01 | 27.478 | 6,517 | -13,866 | 0.00% | 179,071 |
| 2007-07-25 | 2007-07-23 | 29.280 | 20,383 | +277 | 0.00% | 596,824 |
| 2007-07-17 | 2007-07-13 | 29.064 | 20,106 | -138 | 0.00% | 584,363 |
| 2007-07-16 | 2007-07-12 | 28.992 | 20,244 | -3,883 | 0.00% | 586,914 |
| 2007-07-12 | 2007-07-10 | 28.487 | 24,127 | +2,774 | 0.00% | 687,310 |
| 2007-07-11 | 2007-07-09 | 27.802 | 21,353 | -1,803 | 0.00% | 593,657 |
| 2007-07-10 | 2007-07-06 | 26.648 | 23,156 | -2,773 | 0.00% | 617,064 |
| 2007-06-29 | 2007-06-27 | 26.288 | 25,929 | +2,773 | 0.00% | 681,609 |
| 2007-06-26 | 2007-06-22 | 26.432 | 23,156 | 0.00% | 612,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy