History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 3,108,963 | +0 | 0.10% | 39,017,486 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,108,963 | +0 | 0.10% | 39,235,113 |
| 2025-10-10 | 2025-10-08 | 12.020 | 3,108,963 | +27,000 | 0.10% | 37,369,735 |
| 2025-10-09 | 2025-10-06 | 11.990 | 3,081,963 | +45,000 | 0.10% | 36,952,736 |
| 2025-10-08 | 2025-10-03 | 12.430 | 3,036,963 | -2,000 | 0.10% | 37,749,450 |
| 2025-10-06 | 2025-10-02 | 12.300 | 3,038,963 | +14,500 | 0.10% | 37,379,245 |
| 2025-10-03 | 2025-09-30 | 12.330 | 3,024,463 | -11,500 | 0.10% | 37,291,629 |
| 2025-10-02 | 2025-09-29 | 12.390 | 3,035,963 | -228,500 | 0.10% | 37,615,582 |
| 2025-09-30 | 2025-09-26 | 11.570 | 3,264,463 | +70,500 | 0.10% | 37,769,837 |
| 2025-09-29 | 2025-09-25 | 11.900 | 3,193,963 | -32,500 | 0.10% | 38,008,160 |
| 2025-09-26 | 2025-09-24 | 11.710 | 3,226,463 | +31,000 | 0.10% | 37,781,882 |
| 2025-09-25 | 2025-09-23 | 11.860 | 3,195,463 | +26,500 | 0.10% | 37,898,191 |
| 2025-09-24 | 2025-09-22 | 12.110 | 3,168,963 | -10,500 | 0.10% | 38,376,142 |
| 2025-09-23 | 2025-09-19 | 11.950 | 3,179,463 | -32,500 | 0.10% | 37,994,583 |
| 2025-09-22 | 2025-09-18 | 11.800 | 3,211,963 | -18,000 | 0.10% | 37,901,163 |
| 2025-09-19 | 2025-09-17 | 11.810 | 3,229,963 | +28,000 | 0.10% | 38,145,863 |
| 2025-09-18 | 2025-09-16 | 11.650 | 3,201,963 | +31,000 | 0.10% | 37,302,869 |
| 2025-09-17 | 2025-09-15 | 11.900 | 3,170,963 | +33,000 | 0.10% | 37,734,460 |
| 2025-09-16 | 2025-09-12 | 12.470 | 3,137,963 | -107,000 | 0.10% | 39,130,399 |
| 2025-09-15 | 2025-09-11 | 12.260 | 3,244,963 | -36,500 | 0.10% | 39,783,246 |
| 2025-09-12 | 2025-09-10 | 11.380 | 3,281,463 | +25,500 | 0.11% | 37,343,049 |
| 2025-09-11 | 2025-09-09 | 11.410 | 3,255,963 | +7,000 | 0.10% | 37,150,538 |
| 2025-09-10 | 2025-09-08 | 11.570 | 3,248,963 | -3,000 | 0.10% | 37,590,502 |
| 2025-09-09 | 2025-09-05 | 11.620 | 3,251,963 | +58,500 | 0.10% | 37,787,810 |
| 2025-09-08 | 2025-09-04 | 11.200 | 3,193,463 | +46,000 | 0.10% | 35,766,786 |
| 2025-09-05 | 2025-09-03 | 11.640 | 3,147,463 | +2,500 | 0.10% | 36,636,469 |
| 2025-09-04 | 2025-09-02 | 11.840 | 3,144,963 | +84,500 | 0.10% | 37,236,362 |
| 2025-09-03 | 2025-09-01 | 12.760 | 3,060,463 | +27,500 | 0.10% | 39,051,508 |
| 2025-09-01 | 2025-08-28 | 13.170 | 3,032,963 | -30,500 | 0.10% | 39,944,123 |
| 2025-08-29 | 2025-08-27 | 12.730 | 3,063,463 | +49,500 | 0.10% | 38,997,884 |
| 2025-08-28 | 2025-08-26 | 13.290 | 3,013,963 | -20,000 | 0.10% | 40,055,568 |
| 2025-08-27 | 2025-08-25 | 12.300 | 3,033,963 | +18,000 | 0.10% | 37,317,745 |
| 2025-08-26 | 2025-08-22 | 13.070 | 3,015,963 | +4,000 | 0.10% | 39,418,636 |
| 2025-08-25 | 2025-08-21 | 12.620 | 3,011,963 | +54,000 | 0.10% | 38,010,973 |
| 2025-08-22 | 2025-08-20 | 12.750 | 2,957,963 | +4,500 | 0.09% | 37,714,028 |
| 2025-08-21 | 2025-08-19 | 12.930 | 2,953,463 | +37,500 | 0.09% | 38,188,277 |
| 2025-08-20 | 2025-08-18 | 13.450 | 2,915,963 | +10,000 | 0.09% | 39,219,702 |
| 2025-08-19 | 2025-08-15 | 13.600 | 2,905,963 | -342,500 | 0.09% | 39,521,097 |
| 2025-08-18 | 2025-08-14 | 11.250 | 3,248,463 | +41,000 | 0.10% | 36,545,209 |
| 2025-08-15 | 2025-08-13 | 10.960 | 3,207,463 | -6,500 | 0.10% | 35,153,794 |
| 2025-08-14 | 2025-08-12 | 10.850 | 3,213,963 | -18,500 | 0.10% | 34,871,499 |
| 2025-08-13 | 2025-08-11 | 10.820 | 3,232,463 | -6,500 | 0.10% | 34,975,250 |
| 2025-08-12 | 2025-08-08 | 10.440 | 3,238,963 | +3,500 | 0.10% | 33,814,774 |
| 2025-08-11 | 2025-08-07 | 10.480 | 3,235,463 | +15,500 | 0.10% | 33,907,652 |
| 2025-08-08 | 2025-08-06 | 10.540 | 3,219,963 | -5,000 | 0.10% | 33,938,410 |
| 2025-08-07 | 2025-08-05 | 10.460 | 3,224,963 | -5,000 | 0.10% | 33,733,113 |
| 2025-08-06 | 2025-08-04 | 10.560 | 3,229,963 | -32,000 | 0.10% | 34,108,409 |
| 2025-08-05 | 2025-08-01 | 10.140 | 3,261,963 | +1,000 | 0.10% | 33,076,305 |
| 2025-08-04 | 2025-07-31 | 10.100 | 3,260,963 | +16,000 | 0.10% | 32,935,726 |
| 2025-08-01 | 2025-07-30 | 10.280 | 3,244,963 | -6,000 | 0.10% | 33,358,220 |
| 2025-07-31 | 2025-07-29 | 10.640 | 3,250,963 | -10,000 | 0.10% | 34,590,246 |
| 2025-07-30 | 2025-07-28 | 10.360 | 3,260,963 | -2,000 | 0.10% | 33,783,577 |
| 2025-07-29 | 2025-07-25 | 10.200 | 3,262,963 | +3,000 | 0.10% | 33,282,223 |
| 2025-07-28 | 2025-07-24 | 10.020 | 3,259,963 | -7,500 | 0.10% | 32,664,829 |
| 2025-07-25 | 2025-07-23 | 10.000 | 3,267,463 | -10,000 | 0.10% | 32,674,630 |
| 2025-07-24 | 2025-07-22 | 10.020 | 3,277,463 | +21,000 | 0.11% | 32,840,179 |
| 2025-07-23 | 2025-07-21 | 9.900 | 3,256,463 | +11,000 | 0.10% | 32,238,984 |
| 2025-07-22 | 2025-07-18 | 9.840 | 3,245,463 | +62,500 | 0.10% | 31,935,356 |
| 2025-07-21 | 2025-07-17 | 10.840 | 3,182,963 | +18,000 | 0.10% | 34,503,319 |
| 2025-07-18 | 2025-07-16 | 10.880 | 3,164,963 | +3,500 | 0.10% | 34,434,797 |
| 2025-07-17 | 2025-07-15 | 11.140 | 3,161,463 | -30,500 | 0.10% | 35,218,698 |
| 2025-07-15 | 2025-07-11 | 10.640 | 3,191,963 | -3,000 | 0.10% | 33,962,486 |
| 2025-07-14 | 2025-07-10 | 11.000 | 3,194,963 | -3,500 | 0.10% | 35,144,593 |
| 2025-07-11 | 2025-07-09 | 10.780 | 3,198,463 | -5,500 | 0.10% | 34,479,431 |
| 2025-07-10 | 2025-07-08 | 10.800 | 3,203,963 | -4,500 | 0.10% | 34,602,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 3,208,463 | -3,500 | 0.10% | 34,138,046 |
| 2025-07-08 | 2025-07-04 | 10.640 | 3,211,963 | -56,500 | 0.10% | 34,175,286 |
| 2025-07-07 | 2025-07-03 | 10.460 | 3,268,463 | -82,000 | 0.10% | 34,188,123 |
| 2025-07-04 | 2025-07-02 | 9.650 | 3,350,463 | -25,000 | 0.11% | 32,331,968 |
| 2025-07-03 | 2025-06-30 | 9.560 | 3,375,463 | -10,500 | 0.11% | 32,269,426 |
| 2025-07-02 | 2025-06-27 | 9.340 | 3,385,963 | -17,500 | 0.11% | 31,624,894 |
| 2025-06-30 | 2025-06-26 | 9.170 | 3,403,463 | -3,500 | 0.11% | 31,209,756 |
| 2025-06-27 | 2025-06-25 | 9.200 | 3,406,963 | +10,000 | 0.11% | 31,344,060 |
| 2025-06-26 | 2025-06-24 | 9.200 | 3,396,963 | -6,000 | 0.11% | 31,252,060 |
| 2025-06-25 | 2025-06-23 | 9.070 | 3,402,963 | -4,000 | 0.11% | 30,864,874 |
| 2025-06-24 | 2025-06-20 | 8.900 | 3,406,963 | -7,000 | 0.11% | 30,321,971 |
| 2025-06-23 | 2025-06-19 | 8.930 | 3,413,963 | +12,000 | 0.11% | 30,486,690 |
| 2025-06-20 | 2025-06-18 | 9.170 | 3,401,963 | -2,500 | 0.11% | 31,196,001 |
| 2025-06-19 | 2025-06-17 | 9.170 | 3,404,463 | -1,500 | 0.11% | 31,218,926 |
| 2025-06-17 | 2025-06-13 | 9.400 | 3,405,963 | -70,000 | 0.11% | 32,016,052 |
| 2025-06-16 | 2025-06-12 | 9.600 | 3,475,963 | -10,000 | 0.11% | 33,369,245 |
| 2025-06-13 | 2025-06-11 | 9.410 | 3,485,963 | -18,500 | 0.11% | 32,802,912 |
| 2025-06-12 | 2025-06-10 | 10.516 | 3,504,463 | +12,500 | 0.11% | 36,854,137 |
| 2025-06-11 | 2025-06-09 | 10.453 | 3,491,963 | +154,824 | 0.11% | 36,502,126 |
| 2025-06-10 | 2025-06-06 | 10.316 | 3,337,139 | -79,796 | 0.11% | 34,427,037 |
| 2025-06-09 | 2025-06-05 | 9.843 | 3,416,935 | -13,774 | 0.12% | 33,631,606 |
| 2025-06-06 | 2025-06-04 | 9.779 | 3,430,709 | -31,348 | 0.12% | 33,550,490 |
| 2025-06-05 | 2025-06-03 | 9.506 | 3,462,057 | -1,900 | 0.12% | 32,909,497 |
| 2025-06-03 | 2025-05-30 | 9.232 | 3,463,957 | +19,474 | 0.12% | 31,979,477 |
| 2025-06-02 | 2025-05-29 | 9.337 | 3,444,483 | +950 | 0.12% | 32,162,288 |
| 2025-05-30 | 2025-05-28 | 8.916 | 3,443,533 | +2,849 | 0.12% | 30,703,433 |
| 2025-05-29 | 2025-05-27 | 8.990 | 3,440,684 | +3,800 | 0.12% | 30,931,568 |
| 2025-05-28 | 2025-05-26 | 8.916 | 3,436,884 | +20,899 | 0.12% | 30,644,149 |
| 2025-05-27 | 2025-05-23 | 9.306 | 3,415,985 | +29,449 | 0.12% | 31,788,314 |
| 2025-05-26 | 2025-05-22 | 9.537 | 3,386,536 | +6,649 | 0.11% | 32,298,561 |
| 2025-05-23 | 2025-05-21 | 9.622 | 3,379,887 | -2,850 | 0.11% | 32,519,784 |
| 2025-05-22 | 2025-05-20 | 9.432 | 3,382,737 | -950 | 0.11% | 31,906,232 |
| 2025-05-21 | 2025-05-19 | 9.443 | 3,383,687 | +4,750 | 0.11% | 31,950,812 |
| 2025-05-20 | 2025-05-16 | 9.769 | 3,378,937 | -4,750 | 0.11% | 33,008,618 |
| 2025-05-19 | 2025-05-15 | 9.737 | 3,383,687 | -2,849 | 0.11% | 32,948,162 |
| 2025-05-16 | 2025-05-14 | 9.695 | 3,386,536 | -14,250 | 0.11% | 32,833,305 |
| 2025-05-15 | 2025-05-13 | 9.316 | 3,400,786 | -1,900 | 0.11% | 31,682,676 |
| 2025-05-14 | 2025-05-12 | 9.390 | 3,402,686 | -14,724 | 0.11% | 31,951,114 |
| 2025-05-13 | 2025-05-09 | 8.958 | 3,417,410 | -4,750 | 0.12% | 30,614,412 |
| 2025-05-12 | 2025-05-08 | 8.979 | 3,422,160 | -11,399 | 0.12% | 30,729,013 |
| 2025-05-09 | 2025-05-07 | 8.779 | 3,433,559 | +7,600 | 0.12% | 30,144,622 |
| 2025-05-08 | 2025-05-06 | 8.769 | 3,425,959 | +17,099 | 0.12% | 30,041,834 |
| 2025-05-07 | 2025-05-02 | 8.811 | 3,408,860 | -9,500 | 0.12% | 30,035,433 |
| 2025-04-30 | 2025-04-28 | 8.411 | 3,418,360 | +9,500 | 0.12% | 28,751,722 |
| 2025-04-29 | 2025-04-25 | 8.622 | 3,408,860 | -9,500 | 0.12% | 29,389,510 |
| 2025-04-28 | 2025-04-24 | 8.474 | 3,418,360 | -8,549 | 0.12% | 28,967,629 |
| 2025-04-25 | 2025-04-23 | 8.516 | 3,426,909 | -28,499 | 0.12% | 29,184,373 |
| 2025-04-24 | 2025-04-22 | 8.085 | 3,455,408 | +28,499 | 0.12% | 27,935,717 |
| 2025-04-23 | 2025-04-17 | 7.937 | 3,426,909 | -26,599 | 0.12% | 27,200,269 |
| 2025-04-22 | 2025-04-16 | 7.864 | 3,453,508 | +7,600 | 0.12% | 27,156,909 |
| 2025-04-17 | 2025-04-15 | 8.021 | 3,445,908 | +7,599 | 0.12% | 27,641,266 |
| 2025-04-16 | 2025-04-14 | 8.095 | 3,438,309 | -5,699 | 0.12% | 27,833,673 |
| 2025-04-15 | 2025-04-11 | 7.874 | 3,444,008 | +11,399 | 0.12% | 27,118,460 |
| 2025-04-14 | 2025-04-10 | 7.790 | 3,432,609 | +31,348 | 0.12% | 26,739,626 |
| 2025-04-11 | 2025-04-09 | 7.674 | 3,401,261 | +6,650 | 0.11% | 26,101,578 |
| 2025-04-10 | 2025-04-08 | 7.569 | 3,394,611 | +49,397 | 0.11% | 25,693,199 |
| 2025-04-09 | 2025-04-07 | 7.653 | 3,345,214 | +58,897 | 0.11% | 25,601,039 |
| 2025-04-08 | 2025-04-03 | 9.253 | 3,286,317 | +77,896 | 0.11% | 30,408,683 |
| 2025-04-07 | 2025-04-02 | 10.116 | 3,208,421 | -60,797 | 0.11% | 32,457,421 |
| 2025-04-03 | 2025-04-01 | 9.432 | 3,269,218 | +15,200 | 0.11% | 30,835,512 |
| 2025-04-02 | 2025-03-31 | 9.432 | 3,254,018 | +35,148 | 0.11% | 30,692,145 |
| 2025-04-01 | 2025-03-28 | 9.748 | 3,218,870 | +4,275 | 0.11% | 31,377,165 |
| 2025-03-31 | 2025-03-27 | 9.958 | 3,214,595 | -17,575 | 0.11% | 32,012,285 |
| 2025-03-28 | 2025-03-26 | 9.853 | 3,232,170 | -37,523 | 0.11% | 31,847,058 |
| 2025-03-27 | 2025-03-25 | 9.453 | 3,269,693 | +56,997 | 0.11% | 30,908,832 |
| 2025-03-26 | 2025-03-24 | 10.064 | 3,212,696 | -47,972 | 0.11% | 32,331,570 |
| 2025-03-25 | 2025-03-21 | 9.706 | 3,260,668 | +19,949 | 0.11% | 31,647,308 |
| 2025-03-24 | 2025-03-20 | 10.158 | 3,240,719 | -4,750 | 0.11% | 32,920,617 |
| 2025-03-21 | 2025-03-19 | 10.064 | 3,245,469 | +11,400 | 0.11% | 32,661,388 |
| 2025-03-20 | 2025-03-18 | 10.348 | 3,234,069 | -51,298 | 0.11% | 33,465,867 |
| 2025-03-19 | 2025-03-17 | 10.201 | 3,285,367 | -8,549 | 0.11% | 33,512,509 |
| 2025-03-18 | 2025-03-14 | 9.769 | 3,293,916 | -50,823 | 0.11% | 32,178,054 |
| 2025-03-17 | 2025-03-13 | 9.106 | 3,344,739 | +17,099 | 0.11% | 30,456,333 |
| 2025-03-14 | 2025-03-12 | 9.411 | 3,327,640 | -7,599 | 0.11% | 31,316,494 |
| 2025-03-13 | 2025-03-11 | 9.316 | 3,335,239 | +14,249 | 0.11% | 31,072,021 |
| 2025-03-12 | 2025-03-10 | 9.474 | 3,320,990 | +4,750 | 0.11% | 31,463,668 |
| 2025-03-11 | 2025-03-07 | 9.232 | 3,316,240 | -8,550 | 0.11% | 30,615,744 |
| 2025-03-10 | 2025-03-06 | 9.348 | 3,324,790 | -8,549 | 0.11% | 31,079,674 |
| 2025-03-07 | 2025-03-05 | 9.179 | 3,333,339 | +6,649 | 0.11% | 30,598,155 |
| 2025-03-06 | 2025-03-04 | 8.779 | 3,326,690 | +17,100 | 0.11% | 29,206,375 |
| 2025-03-05 | 2025-03-03 | 9.074 | 3,309,590 | +39,897 | 0.11% | 30,031,757 |
| 2025-03-04 | 2025-02-28 | 9.706 | 3,269,693 | +28,499 | 0.11% | 31,734,903 |
| 2025-03-03 | 2025-02-27 | 10.369 | 3,241,194 | -9,975 | 0.11% | 33,607,835 |
| 2025-02-28 | 2025-02-26 | 10.243 | 3,251,169 | -94,045 | 0.11% | 33,300,570 |
| 2025-02-27 | 2025-02-25 | 9.043 | 3,345,214 | -9,499 | 0.11% | 30,249,371 |
| 2025-02-26 | 2025-02-24 | 9.032 | 3,354,713 | +52,247 | 0.11% | 30,299,952 |
| 2025-02-25 | 2025-02-21 | 9.674 | 3,302,466 | -79,796 | 0.11% | 31,948,696 |
| 2025-02-24 | 2025-02-20 | 9.116 | 3,382,262 | +18,999 | 0.11% | 30,833,613 |
| 2025-02-21 | 2025-02-19 | 9.222 | 3,363,263 | -19,949 | 0.11% | 31,014,459 |
| 2025-02-20 | 2025-02-18 | 9.116 | 3,383,212 | -21,373 | 0.11% | 30,842,273 |
| 2025-02-19 | 2025-02-17 | 9.011 | 3,404,585 | -70,297 | 0.11% | 30,678,719 |
| 2025-02-18 | 2025-02-14 | 8.485 | 3,474,882 | +19,949 | 0.12% | 29,483,184 |
| 2025-02-17 | 2025-02-13 | 8.348 | 3,454,933 | -12,349 | 0.12% | 28,841,118 |
| 2025-02-14 | 2025-02-12 | 8.485 | 3,467,282 | +28,498 | 0.12% | 29,418,700 |
| 2025-02-12 | 2025-02-10 | 8.506 | 3,438,784 | +14,250 | 0.12% | 29,249,304 |
| 2025-02-11 | 2025-02-07 | 8.737 | 3,424,534 | -77,421 | 0.12% | 29,921,189 |
| 2025-02-10 | 2025-02-06 | 8.274 | 3,501,955 | -7,600 | 0.12% | 28,975,596 |
| 2025-02-07 | 2025-02-05 | 8.179 | 3,509,555 | +7,600 | 0.12% | 28,705,978 |
| 2025-02-06 | 2025-02-04 | 8.264 | 3,501,955 | +11,399 | 0.12% | 28,938,732 |
| 2025-02-05 | 2025-02-03 | 8.243 | 3,490,556 | -9,499 | 0.12% | 28,771,046 |
| 2025-02-03 | 2025-01-24 | 8.432 | 3,500,055 | -8,550 | 0.12% | 29,512,545 |
| 2025-01-27 | 2025-01-23 | 8.453 | 3,508,605 | +2,850 | 0.12% | 29,658,508 |
| 2025-01-24 | 2025-01-22 | 8.632 | 3,505,755 | -1,900 | 0.12% | 30,261,795 |
| 2025-01-22 | 2025-01-20 | 8.421 | 3,507,655 | -40,373 | 0.12% | 29,539,704 |
| 2025-01-21 | 2025-01-17 | 8.137 | 3,548,028 | -8,549 | 0.12% | 28,871,265 |
| 2025-01-20 | 2025-01-16 | 8.011 | 3,556,577 | +4,749 | 0.12% | 28,491,555 |
| 2025-01-17 | 2025-01-15 | 8.021 | 3,551,828 | -10,449 | 0.12% | 28,490,900 |
| 2025-01-16 | 2025-01-14 | 7.853 | 3,562,277 | -18,999 | 0.12% | 27,974,723 |
| 2025-01-15 | 2025-01-13 | 7.832 | 3,581,276 | -2,850 | 0.12% | 28,048,523 |
| 2025-01-14 | 2025-01-10 | 8.064 | 3,584,126 | -61,747 | 0.12% | 28,900,896 |
| 2025-01-13 | 2025-01-09 | 7.495 | 3,645,873 | -14,249 | 0.12% | 27,326,298 |
| 2025-01-10 | 2025-01-08 | 7.032 | 3,660,122 | +14,249 | 0.12% | 25,737,793 |
| 2025-01-09 | 2025-01-07 | 7.232 | 3,645,873 | +9,025 | 0.12% | 26,366,808 |
| 2025-01-07 | 2025-01-03 | 7.253 | 3,636,848 | -1,425 | 0.12% | 26,378,108 |
| 2025-01-06 | 2025-01-02 | 7.179 | 3,638,273 | +10,449 | 0.12% | 26,120,347 |
| 2025-01-03 | 2024-12-31 | 7.590 | 3,627,824 | +3,800 | 0.12% | 27,534,725 |
| 2025-01-02 | 2024-12-27 | 7.611 | 3,624,024 | -6,175 | 0.12% | 27,582,183 |
| 2024-12-30 | 2024-12-24 | 7.169 | 3,630,199 | +2,850 | 0.12% | 26,024,166 |
| 2024-12-27 | 2024-12-20 | 7.200 | 3,627,349 | -5,699 | 0.12% | 26,118,289 |
| 2024-12-23 | 2024-12-19 | 6.990 | 3,633,048 | +9,499 | 0.12% | 25,394,431 |
| 2024-12-20 | 2024-12-18 | 7.074 | 3,623,549 | +9,500 | 0.12% | 25,633,192 |
| 2024-12-18 | 2024-12-16 | 7.085 | 3,614,049 | +4,749 | 0.12% | 25,604,033 |
| 2024-12-16 | 2024-12-12 | 7.876 | 3,609,300 | +475 | 0.12% | 28,427,543 |
| 2024-12-13 | 2024-12-11 | 7.705 | 3,608,825 | +36,880 | 0.12% | 27,805,893 |
| 2024-12-12 | 2024-12-10 | 8.101 | 3,571,945 | +1,869 | 0.12% | 28,936,045 |
| 2024-12-11 | 2024-12-09 | 8.026 | 3,570,076 | -9,345 | 0.12% | 28,653,472 |
| 2024-12-09 | 2024-12-05 | 7.673 | 3,579,421 | +18,690 | 0.12% | 27,464,422 |
| 2024-12-05 | 2024-12-03 | 7.876 | 3,560,731 | -9,345 | 0.12% | 28,045,004 |
| 2024-12-04 | 2024-12-02 | 7.823 | 3,570,076 | +467 | 0.12% | 27,927,584 |
| 2024-12-03 | 2024-11-29 | 7.908 | 3,569,609 | -7,476 | 0.12% | 28,229,528 |
| 2024-11-27 | 2024-11-25 | 7.705 | 3,577,085 | -1,868 | 0.12% | 27,561,337 |
| 2024-11-25 | 2024-11-21 | 7.962 | 3,578,953 | -2,804 | 0.12% | 28,494,921 |
| 2024-11-22 | 2024-11-20 | 7.951 | 3,581,757 | +14,017 | 0.12% | 28,478,916 |
| 2024-11-21 | 2024-11-19 | 7.951 | 3,567,740 | -3,738 | 0.12% | 28,367,465 |
| 2024-11-15 | 2024-11-13 | 8.047 | 3,571,478 | -5,607 | 0.12% | 28,741,163 |
| 2024-11-14 | 2024-11-12 | 7.973 | 3,577,085 | -30,837 | 0.12% | 28,518,328 |
| 2024-11-13 | 2024-11-11 | 7.887 | 3,607,922 | -14,017 | 0.12% | 28,455,299 |
| 2024-11-12 | 2024-11-08 | 7.705 | 3,621,939 | -18,689 | 0.12% | 27,906,936 |
| 2024-11-11 | 2024-11-07 | 7.684 | 3,640,628 | -467 | 0.12% | 27,973,015 |
| 2024-11-08 | 2024-11-06 | 7.470 | 3,641,095 | -65,413 | 0.12% | 27,197,310 |
| 2024-11-07 | 2024-11-05 | 7.598 | 3,706,508 | -28,968 | 0.13% | 28,161,891 |
| 2024-11-05 | 2024-11-01 | 7.277 | 3,735,476 | +9,345 | 0.13% | 27,182,750 |
| 2024-11-01 | 2024-10-30 | 7.266 | 3,726,131 | +9,344 | 0.13% | 27,074,872 |
| 2024-10-31 | 2024-10-29 | 7.395 | 3,716,787 | -9,811 | 0.13% | 27,484,272 |
| 2024-10-29 | 2024-10-25 | 7.330 | 3,726,598 | +14,016 | 0.13% | 27,317,543 |
| 2024-10-28 | 2024-10-24 | 7.149 | 3,712,582 | +9,345 | 0.13% | 26,539,396 |
| 2024-10-25 | 2024-10-23 | 7.416 | 3,703,237 | -9,345 | 0.13% | 27,463,334 |
| 2024-10-24 | 2024-10-22 | 7.363 | 3,712,582 | -467 | 0.13% | 27,333,989 |
| 2024-10-23 | 2024-10-21 | 7.448 | 3,713,049 | -9,344 | 0.13% | 27,655,304 |
| 2024-10-22 | 2024-10-18 | 7.437 | 3,722,393 | +4,672 | 0.13% | 27,685,065 |
| 2024-10-21 | 2024-10-17 | 7.116 | 3,717,721 | +37,378 | 0.13% | 26,456,779 |
| 2024-10-17 | 2024-10-15 | 7.234 | 3,680,343 | +24,296 | 0.13% | 26,624,013 |
| 2024-10-16 | 2024-10-14 | 7.748 | 3,656,047 | +18,690 | 0.13% | 28,326,235 |
| 2024-10-14 | 2024-10-09 | 7.844 | 3,637,357 | -9,345 | 0.12% | 28,531,751 |
| 2024-10-10 | 2024-10-08 | 8.133 | 3,646,702 | +14,951 | 0.13% | 29,658,719 |
| 2024-10-09 | 2024-10-07 | 9.075 | 3,631,751 | -9,344 | 0.12% | 32,957,210 |
| 2024-10-08 | 2024-10-04 | 8.540 | 3,641,095 | +5,607 | 0.12% | 31,093,773 |
| 2024-10-07 | 2024-10-03 | 7.887 | 3,635,488 | -5,140 | 0.12% | 28,672,709 |
| 2024-10-04 | 2024-10-02 | 8.229 | 3,640,628 | -49,994 | 0.12% | 29,959,956 |
| 2024-10-03 | 2024-09-30 | 8.005 | 3,690,622 | -145,776 | 0.13% | 29,541,986 |
| 2024-10-02 | 2024-09-27 | 7.791 | 3,836,398 | +71,019 | 0.13% | 29,887,773 |
| 2024-09-30 | 2024-09-26 | 7.491 | 3,765,379 | -22,894 | 0.13% | 28,206,244 |
| 2024-09-27 | 2024-09-25 | 7.052 | 3,788,273 | +467 | 0.13% | 26,715,617 |
| 2024-09-26 | 2024-09-24 | 7.095 | 3,787,806 | -39,247 | 0.13% | 26,874,462 |
| 2024-09-25 | 2024-09-23 | 6.699 | 3,827,053 | -7,009 | 0.13% | 25,637,598 |
| 2024-09-24 | 2024-09-20 | 6.624 | 3,834,062 | -467 | 0.13% | 25,397,344 |
| 2024-09-23 | 2024-09-19 | 6.506 | 3,834,529 | +1,402 | 0.13% | 24,949,057 |
| 2024-09-17 | 2024-09-13 | 6.185 | 3,833,127 | -3,738 | 0.13% | 23,709,346 |
| 2024-09-13 | 2024-09-11 | 6.196 | 3,836,865 | +17,755 | 0.13% | 23,773,526 |
| 2024-09-12 | 2024-09-10 | 6.282 | 3,819,110 | +1,869 | 0.13% | 23,990,472 |
| 2024-09-10 | 2024-09-05 | 6.496 | 3,817,241 | +34,575 | 0.13% | 24,795,724 |
| 2024-09-09 | 2024-09-04 | 6.603 | 3,782,666 | -1,869 | 0.13% | 24,975,931 |
| 2024-09-05 | 2024-09-03 | 6.624 | 3,784,535 | -4,672 | 0.13% | 25,069,271 |
| 2024-09-03 | 2024-08-30 | 6.656 | 3,789,207 | -16,821 | 0.13% | 25,221,867 |
| 2024-09-02 | 2024-08-29 | 6.549 | 3,806,028 | +24,296 | 0.13% | 24,926,536 |
| 2024-08-30 | 2024-08-28 | 6.528 | 3,781,732 | +81,298 | 0.13% | 24,686,476 |
| 2024-08-29 | 2024-08-27 | 6.624 | 3,700,434 | +100,922 | 0.13% | 24,512,174 |
| 2024-08-28 | 2024-08-26 | 7.395 | 3,599,512 | +17,755 | 0.12% | 26,617,067 |
| 2024-08-27 | 2024-08-23 | 7.149 | 3,581,757 | +8,410 | 0.12% | 25,604,194 |
| 2024-08-26 | 2024-08-22 | 7.202 | 3,573,347 | +16,821 | 0.12% | 25,735,273 |
| 2024-08-22 | 2024-08-20 | 7.266 | 3,556,526 | -2,337 | 0.12% | 25,842,486 |
| 2024-08-20 | 2024-08-16 | 7.170 | 3,558,863 | -1,401 | 0.12% | 25,516,705 |
| 2024-08-19 | 2024-08-15 | 7.170 | 3,560,264 | -10,279 | 0.12% | 25,526,750 |
| 2024-08-15 | 2024-08-13 | 7.138 | 3,570,543 | +12,148 | 0.12% | 25,485,821 |
| 2024-08-14 | 2024-08-12 | 7.149 | 3,558,395 | +2,803 | 0.12% | 25,437,190 |
| 2024-08-13 | 2024-08-09 | 7.074 | 3,555,592 | +1,869 | 0.12% | 25,150,806 |
| 2024-08-12 | 2024-08-08 | 6.967 | 3,553,723 | +11,214 | 0.12% | 24,757,289 |
| 2024-08-09 | 2024-08-07 | 6.945 | 3,542,509 | -4,673 | 0.12% | 24,603,346 |
| 2024-08-08 | 2024-08-06 | 6.806 | 3,547,182 | +1,869 | 0.12% | 24,142,326 |
| 2024-08-07 | 2024-08-05 | 6.785 | 3,545,313 | +9,345 | 0.12% | 24,053,726 |
| 2024-08-02 | 2024-07-31 | 7.523 | 3,535,968 | +18,689 | 0.12% | 26,601,258 |
| 2024-08-01 | 2024-07-30 | 7.213 | 3,517,279 | +5,140 | 0.12% | 25,369,110 |
| 2024-07-30 | 2024-07-26 | 7.491 | 3,512,139 | +20,558 | 0.12% | 26,309,237 |
| 2024-07-29 | 2024-07-25 | 7.448 | 3,491,581 | +2,803 | 0.12% | 26,005,780 |
| 2024-07-26 | 2024-07-24 | 7.726 | 3,488,778 | +17,755 | 0.12% | 26,955,603 |
| 2024-07-25 | 2024-07-23 | 8.058 | 3,471,023 | +74,757 | 0.12% | 27,969,905 |
| 2024-07-24 | 2024-07-22 | 8.647 | 3,396,266 | -467 | 0.12% | 29,366,459 |
| 2024-07-23 | 2024-07-19 | 8.497 | 3,396,733 | +19,156 | 0.12% | 28,861,602 |
| 2024-07-22 | 2024-07-18 | 8.647 | 3,377,577 | +2,803 | 0.12% | 29,204,861 |
| 2024-07-19 | 2024-07-17 | 8.775 | 3,374,774 | +19,157 | 0.12% | 29,614,000 |
| 2024-07-18 | 2024-07-16 | 9.332 | 3,355,617 | +1,402 | 0.12% | 31,313,196 |
| 2024-07-17 | 2024-07-15 | 9.182 | 3,354,215 | +12,148 | 0.12% | 30,797,588 |
| 2024-07-16 | 2024-07-12 | 9.524 | 3,342,067 | +9,344 | 0.11% | 31,830,516 |
| 2024-07-15 | 2024-07-11 | 9.738 | 3,332,723 | -9,344 | 0.11% | 32,454,815 |
| 2024-07-12 | 2024-07-10 | 9.364 | 3,342,067 | -48,125 | 0.11% | 31,294,047 |
| 2024-07-11 | 2024-07-09 | 8.957 | 3,390,192 | -935 | 0.12% | 30,366,048 |
| 2024-07-10 | 2024-07-08 | 8.732 | 3,391,127 | +5,607 | 0.12% | 29,612,341 |
| 2024-07-09 | 2024-07-05 | 8.914 | 3,385,520 | -11,213 | 0.12% | 30,179,282 |
| 2024-07-08 | 2024-07-04 | 9.064 | 3,396,733 | +2,803 | 0.12% | 30,788,132 |
| 2024-07-05 | 2024-07-03 | 8.754 | 3,393,930 | +8,410 | 0.12% | 29,709,457 |
| 2024-07-03 | 2024-06-28 | 8.989 | 3,385,520 | -9,345 | 0.12% | 30,432,890 |
| 2024-06-28 | 2024-06-26 | 8.871 | 3,394,865 | -8,877 | 0.12% | 30,117,267 |
| 2024-06-27 | 2024-06-25 | 8.839 | 3,403,742 | +9,812 | 0.12% | 30,086,745 |
| 2024-06-26 | 2024-06-24 | 9.064 | 3,393,930 | -12,148 | 0.12% | 30,762,726 |
| 2024-06-25 | 2024-06-21 | 9.364 | 3,406,078 | -2,336 | 0.12% | 31,893,425 |
| 2024-06-24 | 2024-06-20 | 9.481 | 3,408,414 | +7,475 | 0.12% | 32,316,520 |
| 2024-06-21 | 2024-06-19 | 9.695 | 3,400,939 | -3,737 | 0.12% | 32,973,539 |
| 2024-06-20 | 2024-06-18 | 9.599 | 3,404,676 | -16,821 | 0.12% | 32,681,859 |
| 2024-06-19 | 2024-06-17 | 9.706 | 3,421,497 | -31,771 | 0.12% | 33,209,472 |
| 2024-06-18 | 2024-06-14 | 9.267 | 3,453,268 | -28,034 | 0.12% | 32,002,706 |
| 2024-06-17 | 2024-06-13 | 8.454 | 3,481,302 | +12,148 | 0.12% | 29,431,156 |
| 2024-06-13 | 2024-06-11 | 8.498 | 3,469,154 | +1,869 | 0.12% | 29,481,751 |
| 2024-06-12 | 2024-06-07 | 8.769 | 3,467,285 | +36,845 | 0.12% | 30,405,468 |
| 2024-06-11 | 2024-06-06 | 8.542 | 3,430,440 | +7,380 | 0.12% | 29,301,488 |
| 2024-06-07 | 2024-06-05 | 8.585 | 3,423,060 | +47,050 | 0.12% | 29,386,869 |
| 2024-06-06 | 2024-06-04 | 8.878 | 3,376,010 | +7,842 | 0.12% | 29,971,001 |
| 2024-06-05 | 2024-06-03 | 9.203 | 3,368,168 | +14,760 | 0.12% | 30,996,672 |
| 2024-06-04 | 2024-05-31 | 9.138 | 3,353,408 | -2,306 | 0.12% | 30,642,740 |
| 2024-06-03 | 2024-05-30 | 9.149 | 3,355,714 | -41,515 | 0.12% | 30,700,186 |
| 2024-05-31 | 2024-05-29 | 9.235 | 3,397,229 | +923 | 0.12% | 31,374,589 |
| 2024-05-29 | 2024-05-27 | 9.398 | 3,396,306 | -18,451 | 0.12% | 31,918,284 |
| 2024-05-28 | 2024-05-24 | 9.561 | 3,414,757 | -27,676 | 0.12% | 32,646,905 |
| 2024-05-27 | 2024-05-23 | 9.550 | 3,442,433 | -39,669 | 0.12% | 32,874,188 |
| 2024-05-24 | 2024-05-22 | 9.972 | 3,482,102 | -24,448 | 0.12% | 34,725,055 |
| 2024-05-23 | 2024-05-21 | 9.983 | 3,506,550 | -23,986 | 0.12% | 35,006,871 |
| 2024-05-22 | 2024-05-20 | 9.539 | 3,530,536 | -17,528 | 0.12% | 33,677,275 |
| 2024-05-21 | 2024-05-17 | 9.214 | 3,548,064 | -462 | 0.12% | 32,690,683 |
| 2024-05-20 | 2024-05-16 | 9.214 | 3,548,526 | -89,486 | 0.12% | 32,694,940 |
| 2024-05-17 | 2024-05-14 | 8.780 | 3,638,012 | -1,845 | 0.13% | 31,942,049 |
| 2024-05-16 | 2024-05-13 | 8.791 | 3,639,857 | +24,908 | 0.13% | 31,997,703 |
| 2024-05-14 | 2024-05-10 | 8.455 | 3,614,949 | +11,993 | 0.13% | 30,564,015 |
| 2024-05-13 | 2024-05-09 | 8.563 | 3,602,956 | +18,451 | 0.13% | 30,853,162 |
| 2024-05-10 | 2024-05-08 | 8.422 | 3,584,505 | -4,612 | 0.12% | 30,190,050 |
| 2024-05-09 | 2024-05-07 | 8.823 | 3,589,117 | -4,152 | 0.12% | 31,668,365 |
| 2024-05-08 | 2024-05-06 | 8.216 | 3,593,269 | -37,363 | 0.12% | 29,523,821 |
| 2024-05-07 | 2024-05-03 | 7.848 | 3,630,632 | -27,215 | 0.13% | 28,492,754 |
| 2024-05-06 | 2024-05-02 | 7.523 | 3,657,847 | +16,606 | 0.13% | 27,516,845 |
| 2024-05-03 | 2024-04-30 | 7.317 | 3,641,241 | -37,824 | 0.13% | 26,642,000 |
| 2024-05-02 | 2024-04-29 | 7.273 | 3,679,065 | -78,416 | 0.13% | 26,759,230 |
| 2024-04-30 | 2024-04-26 | 6.417 | 3,757,481 | -91,332 | 0.13% | 24,111,938 |
| 2024-04-29 | 2024-04-25 | 6.027 | 3,848,813 | +17,528 | 0.13% | 23,196,114 |
| 2024-04-26 | 2024-04-24 | 6.081 | 3,831,285 | +2,307 | 0.13% | 23,298,124 |
| 2024-04-25 | 2024-04-23 | 5.929 | 3,828,978 | +18,450 | 0.13% | 22,703,030 |
| 2024-04-24 | 2024-04-22 | 6.027 | 3,810,528 | +20,296 | 0.13% | 22,965,377 |
| 2024-04-23 | 2024-04-19 | 6.114 | 3,790,232 | +27,677 | 0.13% | 23,171,733 |
| 2024-04-22 | 2024-04-18 | 6.276 | 3,762,555 | -35,518 | 0.13% | 23,614,298 |
| 2024-04-19 | 2024-04-17 | 6.309 | 3,798,073 | -20,296 | 0.13% | 23,960,723 |
| 2024-04-18 | 2024-04-16 | 5.994 | 3,818,369 | +63,655 | 0.13% | 22,888,464 |
| 2024-04-17 | 2024-04-15 | 6.330 | 3,754,714 | +32,289 | 0.13% | 23,768,585 |
| 2024-04-16 | 2024-04-12 | 6.558 | 3,722,425 | +27,676 | 0.13% | 24,411,528 |
| 2024-04-12 | 2024-04-10 | 6.775 | 3,694,749 | -9,225 | 0.13% | 25,031,022 |
| 2024-04-11 | 2024-04-09 | 6.721 | 3,703,974 | -27,676 | 0.13% | 24,892,771 |
| 2024-04-10 | 2024-04-08 | 6.374 | 3,731,650 | +31,366 | 0.13% | 23,784,381 |
| 2024-04-09 | 2024-04-05 | 6.493 | 3,700,284 | +19,374 | 0.13% | 24,025,670 |
| 2024-04-08 | 2024-04-03 | 6.656 | 3,680,910 | +9,225 | 0.13% | 24,498,370 |
| 2024-04-05 | 2024-04-02 | 6.851 | 3,671,685 | -43,359 | 0.13% | 25,153,367 |
| 2024-04-03 | 2024-03-28 | 6.276 | 3,715,044 | +18,450 | 0.13% | 23,316,113 |
| 2024-04-02 | 2024-03-27 | 6.233 | 3,696,594 | +11,993 | 0.13% | 23,040,040 |
| 2024-03-28 | 2024-03-26 | 6.590 | 3,684,601 | +25,832 | 0.13% | 24,283,298 |
| 2024-03-27 | 2024-03-25 | 6.764 | 3,658,769 | +4,612 | 0.13% | 24,747,607 |
| 2024-03-26 | 2024-03-22 | 7.078 | 3,654,157 | -9,225 | 0.13% | 25,865,091 |
| 2024-03-25 | 2024-03-21 | 6.764 | 3,663,382 | +10,609 | 0.13% | 24,778,809 |
| 2024-03-22 | 2024-03-20 | 6.959 | 3,652,773 | -37,363 | 0.13% | 25,419,754 |
| 2024-03-21 | 2024-03-19 | 6.428 | 3,690,136 | -2,306 | 0.13% | 23,719,782 |
| 2024-03-20 | 2024-03-18 | 6.731 | 3,692,442 | -19,374 | 0.13% | 24,855,294 |
| 2024-03-19 | 2024-03-15 | 6.309 | 3,711,816 | -21,679 | 0.13% | 23,416,558 |
| 2024-03-15 | 2024-03-13 | 5.723 | 3,733,495 | -3,690 | 0.13% | 21,367,963 |
| 2024-03-14 | 2024-03-12 | 5.886 | 3,737,185 | -95,022 | 0.13% | 21,996,726 |
| 2024-03-13 | 2024-03-11 | 5.572 | 3,832,207 | -9,226 | 0.13% | 21,351,368 |
| 2024-03-12 | 2024-03-08 | 5.398 | 3,841,433 | -49,817 | 0.13% | 20,736,537 |
| 2024-03-11 | 2024-03-07 | 5.127 | 3,891,250 | +31,366 | 0.14% | 19,950,965 |
| 2024-03-08 | 2024-03-06 | 5.225 | 3,859,884 | -3,690 | 0.13% | 20,166,704 |
| 2024-03-07 | 2024-03-05 | 5.105 | 3,863,574 | +77,494 | 0.13% | 19,725,307 |
| 2024-03-06 | 2024-03-04 | 5.474 | 3,786,080 | -16,606 | 0.13% | 20,725,012 |
| 2024-03-05 | 2024-03-01 | 5.149 | 3,802,686 | +22,141 | 0.13% | 19,579,324 |
| 2024-03-01 | 2024-02-28 | 5.257 | 3,780,545 | -3,690 | 0.13% | 19,875,121 |
| 2024-02-29 | 2024-02-27 | 5.431 | 3,784,235 | +18,451 | 0.13% | 20,550,834 |
| 2024-02-28 | 2024-02-26 | 5.333 | 3,765,784 | +3,690 | 0.13% | 20,083,256 |
| 2024-02-27 | 2024-02-23 | 5.431 | 3,762,094 | -86,719 | 0.13% | 20,430,594 |
| 2024-02-23 | 2024-02-21 | 5.528 | 3,848,813 | -8,303 | 0.13% | 21,277,011 |
| 2024-02-22 | 2024-02-20 | 5.409 | 3,857,116 | +1,845 | 0.13% | 20,863,005 |
| 2024-02-19 | 2024-02-15 | 5.203 | 3,855,271 | +14,761 | 0.13% | 20,059,023 |
| 2024-02-15 | 2024-02-09 | 5.301 | 3,840,510 | +9,225 | 0.13% | 20,356,888 |
| 2024-02-08 | 2024-02-06 | 5.268 | 3,831,285 | +9,226 | 0.13% | 20,183,401 |
| 2024-02-06 | 2024-02-02 | 5.301 | 3,822,059 | -9,226 | 0.13% | 20,259,087 |
| 2024-02-05 | 2024-02-01 | 5.170 | 3,831,285 | +79,339 | 0.13% | 19,809,635 |
| 2024-02-02 | 2024-01-31 | 5.095 | 3,751,946 | +9,225 | 0.13% | 19,114,725 |
| 2024-02-01 | 2024-01-30 | 5.366 | 3,742,721 | +4,152 | 0.13% | 20,081,968 |
| 2024-01-31 | 2024-01-29 | 5.788 | 3,738,569 | +3,690 | 0.13% | 21,640,151 |
| 2024-01-29 | 2024-01-25 | 5.908 | 3,734,879 | +8,303 | 0.13% | 22,064,123 |
| 2024-01-26 | 2024-01-24 | 6.070 | 3,726,576 | -12,916 | 0.13% | 22,620,991 |
| 2024-01-25 | 2024-01-23 | 5.712 | 3,739,492 | -3,690 | 0.13% | 21,361,751 |
| 2024-01-24 | 2024-01-22 | 5.604 | 3,743,182 | -184,508 | 0.13% | 20,977,084 |
| 2024-01-23 | 2024-01-19 | 5.712 | 3,927,690 | +22,141 | 0.14% | 22,436,827 |
| 2024-01-19 | 2024-01-17 | 5.712 | 3,905,549 | +3,690 | 0.14% | 22,310,347 |
| 2024-01-18 | 2024-01-16 | 5.983 | 3,901,859 | +9,225 | 0.14% | 23,346,634 |
| 2024-01-17 | 2024-01-15 | 6.168 | 3,892,634 | -4,613 | 0.14% | 24,008,745 |
| 2024-01-16 | 2024-01-12 | 6.244 | 3,897,247 | -9,225 | 0.14% | 24,332,909 |
| 2024-01-11 | 2024-01-09 | 6.428 | 3,906,472 | +10,148 | 0.14% | 25,110,366 |
| 2024-01-10 | 2024-01-08 | 6.211 | 3,896,324 | +1,384 | 0.14% | 24,200,443 |
| 2024-01-08 | 2024-01-04 | 6.287 | 3,894,940 | +35,979 | 0.14% | 24,487,384 |
| 2024-01-05 | 2024-01-03 | 6.417 | 3,858,961 | +10,609 | 0.13% | 24,763,141 |
| 2024-01-04 | 2024-01-02 | 6.731 | 3,848,352 | +22,602 | 0.13% | 25,904,786 |
| 2024-01-03 | 2023-12-29 | 7.284 | 3,825,750 | +3,691 | 0.13% | 27,867,595 |
| 2024-01-02 | 2023-12-28 | 7.393 | 3,822,059 | +1,845 | 0.13% | 28,255,005 |
| 2023-12-29 | 2023-12-27 | 7.252 | 3,820,214 | -9,226 | 0.13% | 27,703,040 |
| 2023-12-28 | 2023-12-22 | 7.273 | 3,829,440 | +5,536 | 0.13% | 27,852,964 |
| 2023-12-22 | 2023-12-20 | 7.230 | 3,823,904 | +1,383 | 0.13% | 27,646,900 |
| 2023-12-21 | 2023-12-19 | 7.306 | 3,822,521 | +9,226 | 0.13% | 27,926,943 |
| 2023-12-19 | 2023-12-15 | 7.382 | 3,813,295 | +11,532 | 0.13% | 28,148,881 |
| 2023-12-18 | 2023-12-14 | 7.338 | 3,801,763 | -18,913 | 0.13% | 27,898,916 |
| 2023-12-15 | 2023-12-13 | 6.861 | 3,820,676 | +8,303 | 0.13% | 26,215,464 |
| 2023-12-14 | 2023-12-12 | 6.959 | 3,812,373 | +7,381 | 0.13% | 26,530,415 |
| 2023-12-13 | 2023-12-11 | 7.176 | 3,804,992 | +9,225 | 0.13% | 27,306,227 |
| 2023-12-12 | 2023-12-08 | 7.373 | 3,795,767 | +38,831 | 0.13% | 27,987,464 |
| 2023-12-11 | 2023-12-07 | 7.505 | 3,756,936 | -9,141 | 0.13% | 28,194,346 |
| 2023-12-07 | 2023-12-05 | 7.723 | 3,766,077 | -10,969 | 0.13% | 29,086,938 |
| 2023-12-05 | 2023-12-01 | 7.636 | 3,777,046 | -2,286 | 0.13% | 28,841,099 |
| 2023-12-04 | 2023-11-30 | 7.439 | 3,779,332 | +2,743 | 0.13% | 28,114,351 |
| 2023-12-01 | 2023-11-29 | 7.745 | 3,776,589 | -2,743 | 0.13% | 29,250,756 |
| 2023-11-30 | 2023-11-28 | 7.811 | 3,779,332 | -8,684 | 0.13% | 29,520,069 |
| 2023-11-29 | 2023-11-27 | 7.472 | 3,788,016 | +9,598 | 0.13% | 28,303,270 |
| 2023-11-28 | 2023-11-24 | 7.450 | 3,778,418 | +8,684 | 0.13% | 28,148,887 |
| 2023-11-27 | 2023-11-23 | 7.778 | 3,769,734 | +9,142 | 0.13% | 29,321,381 |
| 2023-11-24 | 2023-11-22 | 7.570 | 3,760,592 | +4,570 | 0.13% | 28,468,620 |
| 2023-11-23 | 2023-11-21 | 7.745 | 3,756,022 | +9,141 | 0.13% | 29,091,458 |
| 2023-11-22 | 2023-11-20 | 7.767 | 3,746,881 | +7,313 | 0.13% | 29,102,638 |
| 2023-11-20 | 2023-11-16 | 8.347 | 3,739,568 | +20,567 | 0.13% | 31,214,047 |
| 2023-11-17 | 2023-11-15 | 8.708 | 3,719,001 | -19,653 | 0.13% | 32,384,968 |
| 2023-11-16 | 2023-11-14 | 8.052 | 3,738,654 | +13,712 | 0.13% | 30,102,128 |
| 2023-11-15 | 2023-11-13 | 7.942 | 3,724,942 | +9,141 | 0.13% | 29,584,228 |
| 2023-11-14 | 2023-11-10 | 8.019 | 3,715,801 | -84,098 | 0.13% | 29,796,176 |
| 2023-11-10 | 2023-11-08 | 8.358 | 3,799,899 | -5,485 | 0.13% | 31,759,198 |
| 2023-11-09 | 2023-11-07 | 8.336 | 3,805,384 | -18,282 | 0.13% | 31,721,781 |
| 2023-11-07 | 2023-11-03 | 8.478 | 3,823,666 | -25,595 | 0.13% | 32,417,966 |
| 2023-11-02 | 2023-10-31 | 8.019 | 3,849,261 | -30,622 | 0.13% | 30,866,362 |
| 2023-11-01 | 2023-10-30 | 8.008 | 3,879,883 | -11,426 | 0.14% | 31,069,468 |
| 2023-10-31 | 2023-10-27 | 7.461 | 3,891,309 | +8,684 | 0.14% | 29,032,484 |
| 2023-10-27 | 2023-10-25 | 7.133 | 3,882,625 | +10,512 | 0.14% | 27,693,456 |
| 2023-10-26 | 2023-10-24 | 7.100 | 3,872,113 | -2,743 | 0.14% | 27,491,398 |
| 2023-10-25 | 2023-10-20 | 7.155 | 3,874,856 | -914 | 0.14% | 27,722,821 |
| 2023-10-20 | 2023-10-18 | 7.067 | 3,875,770 | -15,539 | 0.14% | 27,390,163 |
| 2023-10-19 | 2023-10-17 | 6.990 | 3,891,309 | -14,626 | 0.14% | 27,201,991 |
| 2023-10-18 | 2023-10-16 | 6.980 | 3,905,935 | -16,454 | 0.14% | 27,261,503 |
| 2023-10-17 | 2023-10-13 | 6.837 | 3,922,389 | -4,113 | 0.14% | 26,818,519 |
| 2023-10-16 | 2023-10-12 | 6.575 | 3,926,502 | +3,656 | 0.14% | 25,815,730 |
| 2023-10-13 | 2023-10-11 | 6.148 | 3,922,846 | +45,705 | 0.14% | 24,118,022 |
| 2023-10-09 | 2023-10-05 | 6.082 | 3,877,141 | -1,828 | 0.14% | 23,582,535 |
| 2023-10-05 | 2023-10-03 | 5.842 | 3,878,969 | -914 | 0.14% | 22,660,092 |
| 2023-10-04 | 2023-09-29 | 6.061 | 3,879,883 | +18,282 | 0.14% | 23,514,324 |
| 2023-10-03 | 2023-09-28 | 5.787 | 3,861,601 | +1,828 | 0.14% | 22,347,409 |
| 2023-09-28 | 2023-09-26 | 5.951 | 3,859,773 | +10,512 | 0.14% | 22,970,200 |
| 2023-09-27 | 2023-09-25 | 6.279 | 3,849,261 | +8,227 | 0.13% | 24,170,930 |
| 2023-09-25 | 2023-09-21 | 6.487 | 3,841,034 | +96,895 | 0.13% | 24,917,643 |
| 2023-09-22 | 2023-09-20 | 6.695 | 3,744,139 | +9,141 | 0.13% | 25,067,296 |
| 2023-09-21 | 2023-09-19 | 6.772 | 3,734,998 | -10,055 | 0.13% | 25,292,114 |
| 2023-09-20 | 2023-09-18 | 6.564 | 3,745,053 | +69,472 | 0.13% | 24,581,780 |
| 2023-09-18 | 2023-09-14 | 6.290 | 3,675,581 | +10,055 | 0.13% | 23,120,539 |
| 2023-09-15 | 2023-09-13 | 6.389 | 3,665,526 | +13,712 | 0.13% | 23,418,186 |
| 2023-09-14 | 2023-09-12 | 6.586 | 3,651,814 | +10,055 | 0.13% | 24,049,677 |
| 2023-09-13 | 2023-09-11 | 6.651 | 3,641,759 | +5,028 | 0.13% | 24,222,496 |
| 2023-09-12 | 2023-09-07 | 6.870 | 3,636,731 | -7,313 | 0.13% | 24,984,746 |
| 2023-09-11 | 2023-09-06 | 6.870 | 3,644,044 | +14,626 | 0.13% | 25,034,987 |
| 2023-09-07 | 2023-09-05 | 6.947 | 3,629,418 | +4,570 | 0.13% | 25,212,437 |
| 2023-09-06 | 2023-09-04 | 7.144 | 3,624,848 | +2,742 | 0.13% | 25,894,474 |
| 2023-09-05 | 2023-08-31 | 7.133 | 3,622,106 | +3,200 | 0.13% | 25,835,261 |
| 2023-09-04 | 2023-08-30 | 7.034 | 3,618,906 | -1,828 | 0.13% | 25,456,130 |
| 2023-08-31 | 2023-08-29 | 7.275 | 3,620,734 | -915 | 0.13% | 26,340,401 |
| 2023-08-30 | 2023-08-28 | 7.045 | 3,621,649 | -38,392 | 0.13% | 25,515,045 |
| 2023-08-29 | 2023-08-25 | 6.914 | 3,660,041 | +4,571 | 0.13% | 25,305,046 |
| 2023-08-23 | 2023-08-21 | 7.067 | 3,655,470 | +6,398 | 0.13% | 25,833,298 |
| 2023-08-22 | 2023-08-18 | 7.428 | 3,649,072 | -457 | 0.13% | 27,105,431 |
| 2023-08-17 | 2023-08-15 | 7.953 | 3,649,529 | +2,743 | 0.13% | 29,025,208 |
| 2023-08-15 | 2023-08-11 | 8.227 | 3,646,786 | +10,512 | 0.13% | 30,000,758 |
| 2023-08-14 | 2023-08-10 | 8.314 | 3,636,274 | +4,570 | 0.13% | 30,232,517 |
| 2023-08-10 | 2023-08-08 | 8.555 | 3,631,704 | -14,625 | 0.13% | 31,068,573 |
| 2023-08-09 | 2023-08-07 | 8.752 | 3,646,329 | -18,282 | 0.13% | 31,911,700 |
| 2023-08-02 | 2023-07-31 | 8.719 | 3,664,611 | -6,399 | 0.13% | 31,951,431 |
| 2023-08-01 | 2023-07-28 | 8.533 | 3,671,010 | -13,712 | 0.13% | 31,324,509 |
| 2023-07-31 | 2023-07-27 | 8.413 | 3,684,722 | +4,571 | 0.13% | 30,998,107 |
| 2023-07-25 | 2023-07-21 | 8.161 | 3,680,151 | +3,199 | 0.13% | 30,033,682 |
| 2023-07-24 | 2023-07-20 | 8.227 | 3,676,952 | +9,141 | 0.13% | 30,248,923 |
| 2023-07-21 | 2023-07-19 | 8.358 | 3,667,811 | +6,399 | 0.13% | 30,655,218 |
| 2023-07-19 | 2023-07-14 | 8.413 | 3,661,412 | +9,141 | 0.13% | 30,802,009 |
| 2023-07-18 | 2023-07-13 | 8.511 | 3,652,271 | +7,313 | 0.13% | 31,084,701 |
| 2023-07-14 | 2023-07-12 | 8.620 | 3,644,958 | -914 | 0.13% | 31,421,206 |
| 2023-07-13 | 2023-07-11 | 8.610 | 3,645,872 | -2,743 | 0.13% | 31,389,201 |
| 2023-07-10 | 2023-07-06 | 8.402 | 3,648,615 | +18,282 | 0.13% | 30,654,439 |
| 2023-07-05 | 2023-07-03 | 8.522 | 3,630,333 | +1,372 | 0.13% | 30,937,700 |
| 2023-07-04 | 2023-06-30 | 8.063 | 3,628,961 | -7,313 | 0.13% | 29,258,624 |
| 2023-06-29 | 2023-06-27 | 7.877 | 3,636,274 | -4,571 | 0.13% | 28,641,332 |
| 2023-06-26 | 2023-06-21 | 7.844 | 3,640,845 | +10,969 | 0.13% | 28,557,846 |
| 2023-06-23 | 2023-06-20 | 8.150 | 3,629,876 | -2,742 | 0.13% | 29,583,678 |
| 2023-06-20 | 2023-06-16 | 8.073 | 3,632,618 | +4,571 | 0.13% | 29,327,848 |
| 2023-06-16 | 2023-06-14 | 7.778 | 3,628,047 | +457 | 0.13% | 28,219,325 |
| 2023-06-15 | 2023-06-13 | 8.386 | 3,627,590 | +9,141 | 0.13% | 30,420,289 |
| 2023-06-14 | 2023-06-12 | 8.352 | 3,618,449 | +92,561 | 0.13% | 30,221,609 |
| 2023-06-13 | 2023-06-09 | 8.262 | 3,525,888 | -889 | 0.13% | 29,131,454 |
| 2023-06-09 | 2023-06-07 | 8.217 | 3,526,777 | +4,448 | 0.13% | 28,980,221 |
| 2023-06-07 | 2023-06-05 | 8.262 | 3,522,329 | -445 | 0.13% | 29,102,049 |
| 2023-06-06 | 2023-06-02 | 8.397 | 3,522,774 | -3,559 | 0.13% | 29,580,922 |
| 2023-06-02 | 2023-05-31 | 8.049 | 3,526,333 | +3,559 | 0.13% | 28,381,978 |
| 2023-06-01 | 2023-05-30 | 8.352 | 3,522,774 | -8,896 | 0.13% | 29,422,523 |
| 2023-05-30 | 2023-05-25 | 8.476 | 3,531,670 | +8,896 | 0.13% | 29,933,519 |
| 2023-05-23 | 2023-05-19 | 8.847 | 3,522,774 | -18,682 | 0.13% | 31,164,907 |
| 2023-05-22 | 2023-05-18 | 8.802 | 3,541,456 | +2,669 | 0.13% | 31,170,942 |
| 2023-05-19 | 2023-05-17 | 8.678 | 3,538,787 | +2,669 | 0.13% | 30,709,874 |
| 2023-05-18 | 2023-05-16 | 8.847 | 3,536,118 | +1,779 | 0.13% | 31,282,957 |
| 2023-05-17 | 2023-05-15 | 8.914 | 3,534,339 | +5,338 | 0.13% | 31,505,596 |
| 2023-05-16 | 2023-05-12 | 8.768 | 3,529,001 | +8,896 | 0.13% | 30,942,308 |
| 2023-05-15 | 2023-05-11 | 8.914 | 3,520,105 | +17,792 | 0.13% | 31,378,713 |
| 2023-05-12 | 2023-05-10 | 8.959 | 3,502,313 | +8,895 | 0.13% | 31,377,591 |
| 2023-05-11 | 2023-05-09 | 8.925 | 3,493,418 | -4,003 | 0.13% | 31,180,091 |
| 2023-05-10 | 2023-05-08 | 9.094 | 3,497,421 | -5,337 | 0.13% | 31,805,538 |
| 2023-05-09 | 2023-05-05 | 9.038 | 3,502,758 | -3,559 | 0.13% | 31,657,200 |
| 2023-05-08 | 2023-05-04 | 8.993 | 3,506,317 | +7,117 | 0.13% | 31,531,707 |
| 2023-05-04 | 2023-05-02 | 9.116 | 3,499,200 | +3,558 | 0.13% | 31,900,386 |
| 2023-04-28 | 2023-04-26 | 8.937 | 3,495,642 | +5,338 | 0.13% | 31,239,235 |
| 2023-04-27 | 2023-04-25 | 8.937 | 3,490,304 | -1,779 | 0.13% | 31,191,531 |
| 2023-04-25 | 2023-04-21 | 9.364 | 3,492,083 | -12,454 | 0.13% | 32,699,106 |
| 2023-04-24 | 2023-04-20 | 9.476 | 3,504,537 | +1,779 | 0.13% | 33,209,668 |
| 2023-04-21 | 2023-04-19 | 9.353 | 3,502,758 | +3,558 | 0.13% | 32,759,689 |
| 2023-04-20 | 2023-04-18 | 9.454 | 3,499,200 | +4,003 | 0.13% | 33,080,425 |
| 2023-04-18 | 2023-04-14 | 9.544 | 3,495,197 | -16,902 | 0.13% | 33,356,899 |
| 2023-04-14 | 2023-04-12 | 9.285 | 3,512,099 | +35,584 | 0.13% | 32,610,174 |
| 2023-04-12 | 2023-04-06 | 9.386 | 3,476,515 | -4,448 | 0.13% | 32,631,490 |
| 2023-04-11 | 2023-04-04 | 9.195 | 3,480,963 | +1,334 | 0.13% | 32,008,036 |
| 2023-04-06 | 2023-04-03 | 9.285 | 3,479,629 | +13,344 | 0.13% | 32,308,687 |
| 2023-04-04 | 2023-03-31 | 9.218 | 3,466,285 | +35,584 | 0.12% | 31,950,999 |
| 2023-04-03 | 2023-03-30 | 9.341 | 3,430,701 | +37,363 | 0.12% | 32,047,209 |
| 2023-03-31 | 2023-03-29 | 9.229 | 3,393,338 | +26,688 | 0.12% | 31,316,743 |
| 2023-03-30 | 2023-03-28 | 9.330 | 3,366,650 | +68,054 | 0.12% | 31,411,044 |
| 2023-03-29 | 2023-03-27 | 10.353 | 3,298,596 | +11,565 | 0.12% | 34,150,343 |
| 2023-03-28 | 2023-03-24 | 10.758 | 3,287,031 | +2,669 | 0.12% | 35,360,798 |
| 2023-03-27 | 2023-03-23 | 10.859 | 3,284,362 | -3,558 | 0.12% | 35,664,362 |
| 2023-03-24 | 2023-03-22 | 10.454 | 3,287,920 | +23,574 | 0.12% | 34,372,451 |
| 2023-03-23 | 2023-03-21 | 10.488 | 3,264,346 | -1,334 | 0.12% | 34,236,089 |
| 2023-03-22 | 2023-03-20 | 10.780 | 3,265,680 | +9,785 | 0.12% | 35,204,530 |
| 2023-03-21 | 2023-03-17 | 11.533 | 3,255,895 | -14,233 | 0.12% | 37,551,221 |
| 2023-03-20 | 2023-03-16 | 11.376 | 3,270,128 | -22,240 | 0.12% | 37,200,740 |
| 2023-03-16 | 2023-03-14 | 11.398 | 3,292,368 | +22,684 | 0.12% | 37,527,760 |
| 2023-03-15 | 2023-03-13 | 11.893 | 3,269,684 | -19,126 | 0.12% | 38,886,402 |
| 2023-03-14 | 2023-03-10 | 11.421 | 3,288,810 | -8,896 | 0.12% | 37,561,144 |
| 2023-03-10 | 2023-03-08 | 11.826 | 3,297,706 | +2,669 | 0.12% | 38,997,251 |
| 2023-03-08 | 2023-03-06 | 11.803 | 3,295,037 | -44,480 | 0.12% | 38,891,609 |
| 2023-03-07 | 2023-03-03 | 11.781 | 3,339,517 | -24,019 | 0.12% | 39,341,531 |
| 2023-03-06 | 2023-03-02 | 11.578 | 3,363,536 | +1,779 | 0.12% | 38,943,916 |
| 2023-03-03 | 2023-03-01 | 11.533 | 3,361,757 | -890 | 0.12% | 38,772,160 |
| 2023-03-02 | 2023-02-28 | 10.994 | 3,362,647 | +8,896 | 0.12% | 36,968,042 |
| 2023-03-01 | 2023-02-27 | 10.881 | 3,353,751 | +16,013 | 0.12% | 36,493,245 |
| 2023-02-28 | 2023-02-24 | 11.331 | 3,337,738 | -24,464 | 0.12% | 37,819,788 |
| 2023-02-24 | 2023-02-22 | 11.398 | 3,362,202 | +13,789 | 0.12% | 38,323,757 |
| 2023-02-23 | 2023-02-21 | 11.668 | 3,348,413 | -15,123 | 0.12% | 39,069,935 |
| 2023-02-21 | 2023-02-17 | 11.826 | 3,363,536 | -2,669 | 0.12% | 39,775,728 |
| 2023-02-20 | 2023-02-16 | 11.915 | 3,366,205 | -32,026 | 0.12% | 40,110,007 |
| 2023-02-15 | 2023-02-13 | 11.443 | 3,398,231 | +8,007 | 0.12% | 38,887,228 |
| 2023-02-14 | 2023-02-10 | 11.781 | 3,390,224 | -15,568 | 0.12% | 39,938,890 |
| 2023-02-10 | 2023-02-08 | 11.533 | 3,405,792 | -4,448 | 0.12% | 39,280,029 |
| 2023-02-09 | 2023-02-07 | 11.264 | 3,410,240 | -9,786 | 0.12% | 38,411,298 |
| 2023-02-08 | 2023-02-06 | 11.162 | 3,420,026 | -11,564 | 0.12% | 38,175,521 |
| 2023-02-07 | 2023-02-03 | 11.286 | 3,431,590 | -15,568 | 0.12% | 38,728,923 |
| 2023-02-06 | 2023-02-02 | 11.308 | 3,447,158 | -7,117 | 0.12% | 38,982,123 |
| 2023-02-03 | 2023-02-01 | 11.264 | 3,454,275 | -57,379 | 0.12% | 38,907,287 |
| 2023-02-02 | 2023-01-31 | 10.735 | 3,511,654 | -12,455 | 0.13% | 37,698,269 |
| 2023-02-01 | 2023-01-30 | 10.803 | 3,524,109 | -5,337 | 0.13% | 38,069,663 |
| 2023-01-31 | 2023-01-27 | 11.050 | 3,529,446 | -15,568 | 0.13% | 39,000,159 |
| 2023-01-30 | 2023-01-26 | 10.893 | 3,545,014 | -3,559 | 0.13% | 38,614,289 |
| 2023-01-27 | 2023-01-20 | 10.600 | 3,548,573 | -1,779 | 0.13% | 37,615,926 |
| 2023-01-26 | 2023-01-19 | 10.375 | 3,550,352 | -9,785 | 0.13% | 36,836,591 |
| 2023-01-20 | 2023-01-18 | 10.499 | 3,560,137 | -12,900 | 0.13% | 37,378,331 |
| 2023-01-19 | 2023-01-17 | 10.117 | 3,573,037 | -4,448 | 0.13% | 36,148,172 |
| 2023-01-17 | 2023-01-13 | 10.151 | 3,577,485 | -3,113 | 0.13% | 36,313,816 |
| 2023-01-16 | 2023-01-12 | 10.027 | 3,580,598 | +2,669 | 0.13% | 35,902,669 |
| 2023-01-13 | 2023-01-11 | 10.094 | 3,577,929 | -5,338 | 0.13% | 36,117,225 |
| 2023-01-12 | 2023-01-10 | 9.813 | 3,583,267 | +5,338 | 0.13% | 35,164,118 |
| 2023-01-11 | 2023-01-09 | 9.690 | 3,577,929 | -17,792 | 0.13% | 34,669,318 |
| 2023-01-09 | 2023-01-05 | 9.836 | 3,595,721 | -26,688 | 0.13% | 35,367,174 |
| 2023-01-06 | 2023-01-04 | 9.577 | 3,622,409 | +28,467 | 0.13% | 34,693,123 |
| 2023-01-05 | 2023-01-03 | 9.712 | 3,593,942 | -25,798 | 0.13% | 34,905,280 |
| 2023-01-04 | 2022-12-30 | 9.645 | 3,619,740 | -7,117 | 0.13% | 34,911,699 |
| 2023-01-03 | 2022-12-29 | 9.532 | 3,626,857 | -5,338 | 0.13% | 34,572,644 |
| 2022-12-30 | 2022-12-28 | 9.566 | 3,632,195 | -9,785 | 0.13% | 34,746,017 |
| 2022-12-29 | 2022-12-23 | 9.409 | 3,641,980 | +7,116 | 0.13% | 34,266,467 |
| 2022-12-28 | 2022-12-22 | 9.431 | 3,634,864 | -1,779 | 0.13% | 34,281,234 |
| 2022-12-22 | 2022-12-20 | 9.296 | 3,636,643 | +10,231 | 0.13% | 33,807,456 |
| 2022-12-21 | 2022-12-19 | 9.532 | 3,626,412 | -16,903 | 0.13% | 34,568,403 |
| 2022-12-20 | 2022-12-16 | 9.735 | 3,643,315 | -31,136 | 0.13% | 35,466,712 |
| 2022-12-19 | 2022-12-15 | 9.206 | 3,674,451 | +4,448 | 0.13% | 33,828,495 |
| 2022-12-16 | 2022-12-14 | 9.330 | 3,670,003 | +3,114 | 0.13% | 34,241,346 |
| 2022-12-15 | 2022-12-13 | 9.375 | 3,666,889 | +2,224 | 0.13% | 34,377,171 |
| 2022-12-14 | 2022-12-12 | 9.442 | 3,664,665 | +30,691 | 0.13% | 34,603,488 |
| 2022-12-13 | 2022-12-09 | 9.791 | 3,633,974 | -19,571 | 0.13% | 35,580,028 |
| 2022-12-12 | 2022-12-08 | 9.870 | 3,653,545 | -48,038 | 0.13% | 36,059,134 |
| 2022-12-09 | 2022-12-07 | 9.195 | 3,701,583 | -21,351 | 0.13% | 34,036,674 |
| 2022-12-08 | 2022-12-06 | 9.094 | 3,722,934 | +12,010 | 0.13% | 33,856,353 |
| 2022-12-07 | 2022-12-05 | 9.322 | 3,710,924 | -16,013 | 0.13% | 34,593,174 |
| 2022-12-06 | 2022-12-02 | 9.150 | 3,726,937 | +90,508 | 0.13% | 34,102,229 |
| 2022-12-05 | 2022-12-01 | 9.345 | 3,636,429 | +11,352 | 0.13% | 33,982,022 |
| 2022-12-02 | 2022-11-30 | 9.368 | 3,625,077 | -67,237 | 0.13% | 33,958,968 |
| 2022-12-01 | 2022-11-29 | 8.818 | 3,692,314 | -12,225 | 0.14% | 32,559,168 |
| 2022-11-30 | 2022-11-28 | 8.429 | 3,704,539 | -873 | 0.14% | 31,224,531 |
| 2022-11-28 | 2022-11-24 | 8.910 | 3,705,412 | -3,493 | 0.14% | 33,014,144 |
| 2022-11-24 | 2022-11-22 | 8.669 | 3,708,905 | +13,098 | 0.14% | 32,153,298 |
| 2022-11-23 | 2022-11-21 | 8.818 | 3,695,807 | -3,056 | 0.14% | 32,589,969 |
| 2022-11-22 | 2022-11-18 | 8.807 | 3,698,863 | +2,183 | 0.14% | 32,574,558 |
| 2022-11-21 | 2022-11-17 | 8.852 | 3,696,680 | +6,549 | 0.14% | 32,724,671 |
| 2022-11-18 | 2022-11-16 | 8.921 | 3,690,131 | -70,293 | 0.14% | 32,920,254 |
| 2022-11-17 | 2022-11-15 | 9.036 | 3,760,424 | +5,240 | 0.14% | 33,977,996 |
| 2022-11-16 | 2022-11-14 | 8.830 | 3,755,184 | -29,253 | 0.14% | 33,156,566 |
| 2022-11-15 | 2022-11-11 | 8.555 | 3,784,437 | -38,857 | 0.14% | 32,374,705 |
| 2022-11-14 | 2022-11-10 | 7.971 | 3,823,294 | +28,379 | 0.14% | 30,474,099 |
| 2022-11-11 | 2022-11-09 | 8.314 | 3,794,915 | -16,155 | 0.14% | 31,551,689 |
| 2022-11-10 | 2022-11-08 | 8.245 | 3,811,070 | +110,897 | 0.14% | 31,424,137 |
| 2022-11-09 | 2022-11-07 | 8.383 | 3,700,173 | +2,620 | 0.14% | 31,018,233 |
| 2022-11-08 | 2022-11-04 | 8.188 | 3,697,553 | -17,901 | 0.14% | 30,276,411 |
| 2022-11-07 | 2022-11-03 | 7.936 | 3,715,454 | -3,056 | 0.14% | 29,486,896 |
| 2022-11-04 | 2022-11-02 | 8.016 | 3,718,510 | +11,788 | 0.14% | 29,809,242 |
| 2022-11-03 | 2022-11-01 | 7.535 | 3,706,722 | +10,479 | 0.14% | 27,931,860 |
| 2022-11-02 | 2022-10-31 | 7.180 | 3,696,243 | +23,140 | 0.14% | 26,540,677 |
| 2022-11-01 | 2022-10-28 | 7.925 | 3,673,103 | +13,098 | 0.13% | 29,108,722 |
| 2022-10-31 | 2022-10-27 | 8.177 | 3,660,005 | -23,140 | 0.13% | 29,927,045 |
| 2022-10-28 | 2022-10-26 | 8.051 | 3,683,145 | +4,366 | 0.14% | 29,652,279 |
| 2022-10-27 | 2022-10-25 | 7.948 | 3,678,779 | +2,620 | 0.14% | 29,237,963 |
| 2022-10-26 | 2022-10-24 | 7.868 | 3,676,159 | -79,899 | 0.13% | 28,922,442 |
| 2022-10-24 | 2022-10-20 | 8.154 | 3,756,058 | -69,419 | 0.14% | 30,626,419 |
| 2022-10-21 | 2022-10-19 | 8.291 | 3,825,477 | +1,309 | 0.14% | 31,718,169 |
| 2022-10-20 | 2022-10-18 | 8.497 | 3,824,168 | +4,366 | 0.14% | 32,495,619 |
| 2022-10-18 | 2022-10-14 | 8.188 | 3,819,802 | -5,675 | 0.14% | 31,277,414 |
| 2022-10-17 | 2022-10-13 | 8.028 | 3,825,477 | +5,239 | 0.14% | 30,710,547 |
| 2022-10-14 | 2022-10-12 | 8.097 | 3,820,238 | +6,112 | 0.14% | 30,930,987 |
| 2022-10-13 | 2022-10-11 | 8.142 | 3,814,126 | +10,479 | 0.14% | 31,056,219 |
| 2022-10-11 | 2022-10-07 | 8.601 | 3,803,647 | -21,394 | 0.14% | 32,713,279 |
| 2022-10-10 | 2022-10-06 | 8.383 | 3,825,041 | +10,042 | 0.14% | 32,064,991 |
| 2022-10-07 | 2022-10-05 | 8.509 | 3,814,999 | -48,899 | 0.14% | 32,461,395 |
| 2022-10-05 | 2022-09-30 | 8.097 | 3,863,898 | +4,366 | 0.14% | 31,284,485 |
| 2022-10-03 | 2022-09-29 | 7.799 | 3,859,532 | -30,563 | 0.14% | 30,099,945 |
| 2022-09-30 | 2022-09-28 | 8.039 | 3,890,095 | -6,112 | 0.14% | 31,273,844 |
| 2022-09-28 | 2022-09-26 | 8.440 | 3,896,207 | +873 | 0.14% | 32,884,667 |
| 2022-09-27 | 2022-09-23 | 8.681 | 3,895,334 | +43,660 | 0.14% | 33,814,101 |
| 2022-09-26 | 2022-09-22 | 8.761 | 3,851,674 | -25,323 | 0.14% | 33,743,871 |
| 2022-09-23 | 2022-09-21 | 9.024 | 3,876,997 | +27,943 | 0.14% | 34,986,913 |
| 2022-09-22 | 2022-09-20 | 9.162 | 3,849,054 | +4,366 | 0.14% | 35,263,704 |
| 2022-09-21 | 2022-09-19 | 8.669 | 3,844,688 | -6,112 | 0.14% | 33,330,430 |
| 2022-09-20 | 2022-09-16 | 8.784 | 3,850,800 | +6,985 | 0.14% | 33,824,413 |
| 2022-09-19 | 2022-09-15 | 8.772 | 3,843,815 | +23,577 | 0.14% | 33,719,039 |
| 2022-09-16 | 2022-09-14 | 8.864 | 3,820,238 | -72,913 | 0.14% | 33,862,212 |
| 2022-09-15 | 2022-09-13 | 8.887 | 3,893,151 | -65,490 | 0.14% | 34,597,675 |
| 2022-09-13 | 2022-09-08 | 8.291 | 3,958,641 | +58,941 | 0.15% | 32,822,271 |
| 2022-09-09 | 2022-09-07 | 8.326 | 3,899,700 | +8,732 | 0.14% | 32,467,552 |
| 2022-09-08 | 2022-09-06 | 8.383 | 3,890,968 | -1,310 | 0.14% | 32,617,651 |
| 2022-09-07 | 2022-09-05 | 8.520 | 3,892,278 | +27,070 | 0.14% | 33,163,528 |
| 2022-09-06 | 2022-09-02 | 8.555 | 3,865,208 | +5,676 | 0.14% | 33,065,677 |
| 2022-09-05 | 2022-09-01 | 8.726 | 3,859,532 | -12,225 | 0.14% | 33,680,114 |
| 2022-09-02 | 2022-08-31 | 8.601 | 3,871,757 | -30,999 | 0.14% | 33,299,060 |
| 2022-09-01 | 2022-08-30 | 8.784 | 3,902,756 | -129,234 | 0.14% | 34,280,781 |
| 2022-08-31 | 2022-08-29 | 8.131 | 4,031,990 | +2,619 | 0.15% | 32,783,985 |
| 2022-08-30 | 2022-08-26 | 8.371 | 4,029,371 | -8,732 | 0.15% | 33,731,727 |
| 2022-08-25 | 2022-08-23 | 8.165 | 4,038,103 | +10,479 | 0.15% | 32,972,423 |
| 2022-08-24 | 2022-08-22 | 8.360 | 4,027,624 | -437 | 0.15% | 33,670,977 |
| 2022-08-23 | 2022-08-19 | 8.223 | 4,028,061 | -4,366 | 0.15% | 33,121,075 |
| 2022-08-22 | 2022-08-18 | 8.314 | 4,032,427 | +20,084 | 0.15% | 33,526,412 |
| 2022-08-19 | 2022-08-17 | 8.475 | 4,012,343 | +4,802 | 0.15% | 34,002,724 |
| 2022-08-17 | 2022-08-15 | 8.268 | 4,007,541 | -1,746 | 0.15% | 33,135,926 |
| 2022-08-16 | 2022-08-12 | 8.349 | 4,009,287 | +6,549 | 0.15% | 33,471,765 |
| 2022-08-15 | 2022-08-11 | 8.303 | 4,002,738 | -7,859 | 0.15% | 33,233,732 |
| 2022-08-12 | 2022-08-10 | 8.005 | 4,010,597 | +16,591 | 0.15% | 32,104,813 |
| 2022-08-11 | 2022-08-09 | 8.120 | 3,994,006 | +56,758 | 0.15% | 32,429,398 |
| 2022-08-10 | 2022-08-08 | 8.188 | 3,937,248 | +17,464 | 0.14% | 32,239,088 |
| 2022-08-09 | 2022-08-05 | 8.257 | 3,919,784 | -1,309 | 0.14% | 32,365,427 |
| 2022-08-08 | 2022-08-04 | 7.959 | 3,921,093 | +25,323 | 0.14% | 31,208,715 |
| 2022-08-05 | 2022-08-03 | 7.936 | 3,895,770 | -8,732 | 0.14% | 30,917,935 |
| 2022-08-04 | 2022-08-02 | 7.982 | 3,904,502 | +27,069 | 0.14% | 31,166,093 |
| 2022-08-03 | 2022-08-01 | 8.154 | 3,877,433 | +59,378 | 0.14% | 31,616,096 |
| 2022-08-02 | 2022-07-29 | 8.234 | 3,818,055 | +24,450 | 0.14% | 31,438,007 |
| 2022-08-01 | 2022-07-28 | 8.635 | 3,793,605 | +436 | 0.14% | 32,757,247 |
| 2022-07-29 | 2022-07-27 | 8.566 | 3,793,169 | +8,732 | 0.14% | 32,492,844 |
| 2022-07-28 | 2022-07-26 | 8.726 | 3,784,437 | +17,901 | 0.14% | 33,024,800 |
| 2022-07-27 | 2022-07-25 | 8.623 | 3,766,536 | -7,422 | 0.14% | 32,480,375 |
| 2022-07-26 | 2022-07-22 | 8.784 | 3,773,958 | +20,520 | 0.14% | 33,149,453 |
| 2022-07-25 | 2022-07-21 | 9.047 | 3,753,438 | -10,042 | 0.14% | 33,957,857 |
| 2022-07-22 | 2022-07-20 | 8.898 | 3,763,480 | +3,493 | 0.14% | 33,488,413 |
| 2022-07-21 | 2022-07-19 | 9.013 | 3,759,987 | +73,349 | 0.14% | 33,887,928 |
| 2022-07-20 | 2022-07-18 | 9.643 | 3,686,638 | +17,464 | 0.14% | 35,548,930 |
| 2022-07-19 | 2022-07-15 | 10.490 | 3,669,174 | -873 | 0.13% | 38,489,983 |
| 2022-07-18 | 2022-07-14 | 10.650 | 3,670,047 | -29,689 | 0.13% | 39,087,556 |
| 2022-07-15 | 2022-07-13 | 10.650 | 3,699,736 | +8,732 | 0.14% | 39,403,756 |
| 2022-07-14 | 2022-07-12 | 10.662 | 3,691,004 | +10,479 | 0.14% | 39,353,026 |
| 2022-07-13 | 2022-07-11 | 10.776 | 3,680,525 | +10,041 | 0.14% | 39,662,797 |
| 2022-07-12 | 2022-07-08 | 11.097 | 3,670,484 | -11,351 | 0.13% | 40,731,561 |
| 2022-07-11 | 2022-07-07 | 11.017 | 3,681,835 | +9,605 | 0.14% | 40,562,371 |
| 2022-07-08 | 2022-07-06 | 10.937 | 3,672,230 | +17,464 | 0.13% | 40,162,172 |
| 2022-07-07 | 2022-07-05 | 10.822 | 3,654,766 | +32,745 | 0.13% | 39,552,626 |
| 2022-07-06 | 2022-07-04 | 11.005 | 3,622,021 | +10,479 | 0.13% | 39,861,927 |
| 2022-07-05 | 2022-06-30 | 11.086 | 3,611,542 | +873 | 0.13% | 40,036,119 |
| 2022-07-04 | 2022-06-29 | 11.349 | 3,610,669 | +10,042 | 0.13% | 40,977,482 |
| 2022-06-30 | 2022-06-28 | 11.796 | 3,600,627 | +436 | 0.13% | 42,471,666 |
| 2022-06-29 | 2022-06-27 | 11.292 | 3,600,191 | -21,393 | 0.13% | 40,652,419 |
| 2022-06-28 | 2022-06-24 | 11.005 | 3,621,584 | +21,830 | 0.13% | 39,857,118 |
| 2022-06-27 | 2022-06-23 | 10.937 | 3,599,754 | +11,352 | 0.13% | 39,369,521 |
| 2022-06-24 | 2022-06-22 | 10.834 | 3,588,402 | +8,732 | 0.13% | 38,875,516 |
| 2022-06-23 | 2022-06-21 | 10.937 | 3,579,670 | +65,490 | 0.13% | 39,149,868 |
| 2022-06-22 | 2022-06-20 | 10.971 | 3,514,180 | +30,999 | 0.13% | 38,554,356 |
| 2022-06-21 | 2022-06-17 | 11.303 | 3,483,181 | +54,138 | 0.13% | 39,371,063 |
| 2022-06-20 | 2022-06-16 | 11.658 | 3,429,043 | +63,744 | 0.13% | 39,976,489 |
| 2022-06-17 | 2022-06-15 | 12.529 | 3,365,299 | +234,019 | 0.12% | 42,162,361 |
| 2022-06-16 | 2022-06-14 | 17.718 | 3,131,280 | +12,662 | 0.11% | 55,478,837 |
| 2022-06-15 | 2022-06-13 | 18.018 | 3,118,618 | +344,210 | 0.11% | 56,191,014 |
| 2022-06-14 | 2022-06-10 | 17.868 | 2,774,408 | -31,569 | 0.11% | 49,572,489 |
| 2022-06-13 | 2022-06-09 | 17.542 | 2,805,977 | -17,982 | 0.11% | 49,223,707 |
| 2022-06-10 | 2022-06-08 | 17.492 | 2,823,959 | +71,529 | 0.11% | 49,397,816 |
| 2022-06-09 | 2022-06-07 | 17.267 | 2,752,430 | +4,396 | 0.11% | 47,526,689 |
| 2022-06-08 | 2022-06-06 | 17.367 | 2,748,034 | -2,398 | 0.11% | 47,725,860 |
| 2022-06-07 | 2022-06-02 | 16.992 | 2,750,432 | -5,195 | 0.11% | 46,735,068 |
| 2022-06-06 | 2022-06-01 | 16.792 | 2,755,627 | -11,988 | 0.11% | 46,271,666 |
| 2022-06-02 | 2022-05-31 | 16.491 | 2,767,615 | -14,386 | 0.11% | 45,641,854 |
| 2022-06-01 | 2022-05-30 | 16.016 | 2,782,001 | -105,495 | 0.11% | 44,556,333 |
| 2022-05-31 | 2022-05-27 | 15.641 | 2,887,496 | +400 | 0.12% | 45,162,045 |
| 2022-05-27 | 2022-05-25 | 15.340 | 2,887,096 | +4,795 | 0.12% | 44,288,797 |
| 2022-05-26 | 2022-05-24 | 15.265 | 2,882,301 | +5,595 | 0.12% | 43,998,853 |
| 2022-05-24 | 2022-05-20 | 15.440 | 2,876,706 | +1,598 | 0.12% | 44,417,369 |
| 2022-05-20 | 2022-05-18 | 15.265 | 2,875,108 | +1,199 | 0.12% | 43,889,051 |
| 2022-05-19 | 2022-05-17 | 15.215 | 2,873,909 | -15,984 | 0.12% | 43,726,909 |
| 2022-05-18 | 2022-05-16 | 14.765 | 2,889,893 | +4,795 | 0.12% | 42,668,361 |
| 2022-05-17 | 2022-05-13 | 14.915 | 2,885,098 | -18,781 | 0.12% | 43,030,760 |
| 2022-05-16 | 2022-05-12 | 14.665 | 2,903,879 | +7,992 | 0.12% | 42,584,183 |
| 2022-05-13 | 2022-05-11 | 14.815 | 2,895,887 | +3,996 | 0.12% | 42,901,799 |
| 2022-05-11 | 2022-05-06 | 15.115 | 2,891,891 | -7,193 | 0.12% | 43,711,031 |
| 2022-05-10 | 2022-05-05 | 15.315 | 2,899,084 | +3,596 | 0.12% | 44,400,147 |
| 2022-05-05 | 2022-05-03 | 15.365 | 2,895,488 | -17,582 | 0.12% | 44,489,992 |
| 2022-05-04 | 2022-04-29 | 15.265 | 2,913,070 | +15,984 | 0.12% | 44,468,548 |
| 2022-04-29 | 2022-04-27 | 14.715 | 2,897,086 | +5,195 | 0.12% | 42,629,565 |
| 2022-04-28 | 2022-04-26 | 14.464 | 2,891,891 | +21,978 | 0.12% | 41,829,430 |
| 2022-04-27 | 2022-04-25 | 14.740 | 2,869,913 | +172,228 | 0.12% | 42,301,544 |
| 2022-04-25 | 2022-04-21 | 15.065 | 2,697,685 | -12,387 | 0.11% | 40,640,582 |
| 2022-04-22 | 2022-04-20 | 15.190 | 2,710,072 | -14,386 | 0.11% | 41,166,288 |
| 2022-04-21 | 2022-04-19 | 15.115 | 2,724,458 | +41,559 | 0.11% | 41,180,275 |
| 2022-04-20 | 2022-04-14 | 15.616 | 2,682,899 | +31,169 | 0.11% | 41,894,895 |
| 2022-04-19 | 2022-04-13 | 15.465 | 2,651,730 | +13,986 | 0.11% | 41,010,019 |
| 2022-04-14 | 2022-04-12 | 15.490 | 2,637,744 | +30,769 | 0.11% | 40,859,729 |
| 2022-04-13 | 2022-04-11 | 15.741 | 2,606,975 | +9,191 | 0.10% | 41,035,497 |
| 2022-04-12 | 2022-04-08 | 16.241 | 2,597,784 | +13,187 | 0.10% | 42,191,010 |
| 2022-04-11 | 2022-04-07 | 16.091 | 2,584,597 | +2,797 | 0.10% | 41,588,762 |
| 2022-04-08 | 2022-04-06 | 16.316 | 2,581,800 | +19,181 | 0.10% | 42,125,239 |
| 2022-04-07 | 2022-04-04 | 16.566 | 2,562,619 | -19,181 | 0.10% | 42,453,570 |
| 2022-04-06 | 2022-04-01 | 16.366 | 2,581,800 | +7,193 | 0.10% | 42,254,458 |
| 2022-04-04 | 2022-03-31 | 16.141 | 2,574,607 | -5,594 | 0.10% | 41,556,872 |
| 2022-04-01 | 2022-03-30 | 16.316 | 2,580,201 | +2,397 | 0.10% | 42,099,150 |
| 2022-03-30 | 2022-03-28 | 16.141 | 2,577,804 | +5,994 | 0.10% | 41,608,475 |
| 2022-03-29 | 2022-03-25 | 16.016 | 2,571,810 | +9,990 | 0.10% | 41,189,929 |
| 2022-03-28 | 2022-03-24 | 16.316 | 2,561,820 | -19,980 | 0.10% | 41,799,241 |
| 2022-03-25 | 2022-03-23 | 16.266 | 2,581,800 | +16,384 | 0.10% | 41,996,021 |
| 2022-03-24 | 2022-03-22 | 16.416 | 2,565,416 | +11,588 | 0.10% | 42,114,711 |
| 2022-03-23 | 2022-03-21 | 16.191 | 2,553,828 | +32,768 | 0.10% | 41,349,295 |
| 2022-03-22 | 2022-03-18 | 16.617 | 2,521,060 | -2,398 | 0.10% | 41,891,263 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,523,458 | -3,596 | 0.10% | 38,963,094 |
| 2022-03-18 | 2022-03-16 | 14.665 | 2,527,054 | +9,990 | 0.10% | 37,058,201 |
| 2022-03-17 | 2022-03-15 | 13.639 | 2,517,064 | +13,586 | 0.10% | 34,329,142 |
| 2022-03-16 | 2022-03-14 | 14.640 | 2,503,478 | -12,787 | 0.10% | 36,649,819 |
| 2022-03-15 | 2022-03-11 | 14.414 | 2,516,265 | +1,598 | 0.10% | 36,270,292 |
| 2022-03-14 | 2022-03-10 | 14.464 | 2,514,667 | +3,996 | 0.10% | 36,373,116 |
| 2022-03-11 | 2022-03-09 | 14.239 | 2,510,671 | +13,587 | 0.10% | 35,749,853 |
| 2022-03-10 | 2022-03-08 | 14.389 | 2,497,084 | +25,574 | 0.10% | 35,931,321 |
| 2022-03-09 | 2022-03-07 | 14.264 | 2,471,510 | +3,197 | 0.10% | 35,254,082 |
| 2022-03-08 | 2022-03-04 | 14.915 | 2,468,313 | +54,746 | 0.10% | 36,814,481 |
| 2022-03-07 | 2022-03-03 | 15.666 | 2,413,567 | +6,393 | 0.10% | 37,809,931 |
| 2022-03-04 | 2022-03-02 | 15.766 | 2,407,174 | +35,565 | 0.10% | 37,950,738 |
| 2022-03-03 | 2022-03-01 | 16.416 | 2,371,609 | +5,195 | 0.10% | 38,933,112 |
| 2022-03-02 | 2022-02-28 | 16.216 | 2,366,414 | +11,588 | 0.09% | 38,374,075 |
| 2022-03-01 | 2022-02-25 | 16.792 | 2,354,826 | -10,390 | 0.09% | 39,541,536 |
| 2022-02-28 | 2022-02-24 | 16.466 | 2,365,216 | +5,595 | 0.09% | 38,946,541 |
| 2022-02-25 | 2022-02-23 | 17.092 | 2,359,621 | -4,795 | 0.09% | 40,330,643 |
| 2022-02-24 | 2022-02-22 | 16.792 | 2,364,416 | +13,586 | 0.09% | 39,702,568 |
| 2022-02-22 | 2022-02-18 | 16.992 | 2,350,830 | +11,189 | 0.09% | 39,945,070 |
| 2022-02-21 | 2022-02-17 | 17.142 | 2,339,641 | +29,571 | 0.09% | 40,106,243 |
| 2022-02-18 | 2022-02-16 | 17.517 | 2,310,070 | -5,994 | 0.09% | 40,466,474 |
| 2022-02-17 | 2022-02-15 | 17.292 | 2,316,064 | -9,591 | 0.09% | 40,049,841 |
| 2022-02-16 | 2022-02-14 | 17.192 | 2,325,655 | +2,398 | 0.09% | 39,982,893 |
| 2022-02-15 | 2022-02-11 | 17.267 | 2,323,257 | +21,978 | 0.09% | 40,116,084 |
| 2022-02-14 | 2022-02-10 | 17.693 | 2,301,279 | +3,996 | 0.09% | 40,715,604 |
| 2022-02-11 | 2022-02-09 | 17.718 | 2,297,283 | -13,187 | 0.09% | 40,702,393 |
| 2022-02-10 | 2022-02-08 | 17.267 | 2,310,470 | -1,998 | 0.09% | 39,895,289 |
| 2022-02-09 | 2022-02-07 | 17.117 | 2,312,468 | +4,795 | 0.09% | 39,582,573 |
| 2022-02-08 | 2022-02-04 | 17.142 | 2,307,673 | +2,398 | 0.09% | 39,558,246 |
| 2022-02-07 | 2022-01-31 | 16.592 | 2,305,275 | -1,599 | 0.09% | 38,247,976 |
| 2022-02-04 | 2022-01-27 | 16.617 | 2,306,874 | +8,392 | 0.09% | 38,332,235 |
| 2022-01-28 | 2022-01-26 | 16.942 | 2,298,482 | +5,994 | 0.09% | 38,940,540 |
| 2022-01-27 | 2022-01-25 | 17.142 | 2,292,488 | +11,988 | 0.09% | 39,297,944 |
| 2022-01-26 | 2022-01-24 | 17.517 | 2,280,500 | -21,578 | 0.09% | 39,948,484 |
| 2022-01-25 | 2022-01-21 | 17.567 | 2,302,078 | +399 | 0.09% | 40,441,694 |
| 2022-01-24 | 2022-01-20 | 17.492 | 2,301,679 | +6,394 | 0.09% | 40,261,886 |
| 2022-01-21 | 2022-01-19 | 17.542 | 2,295,285 | +21,578 | 0.09% | 40,264,919 |
| 2022-01-20 | 2022-01-18 | 17.893 | 2,273,707 | -32,367 | 0.09% | 40,682,977 |
| 2022-01-19 | 2022-01-17 | 17.117 | 2,306,074 | -800 | 0.09% | 39,473,127 |
| 2022-01-18 | 2022-01-14 | 17.367 | 2,306,874 | -19,980 | 0.09% | 40,064,113 |
| 2022-01-17 | 2022-01-13 | 16.842 | 2,326,854 | +11,988 | 0.09% | 39,188,297 |
| 2022-01-14 | 2022-01-12 | 16.717 | 2,314,866 | -2,397 | 0.09% | 38,696,751 |
| 2022-01-13 | 2022-01-11 | 16.441 | 2,317,263 | +4,795 | 0.09% | 38,098,939 |
| 2022-01-12 | 2022-01-10 | 16.592 | 2,312,468 | -19,181 | 0.09% | 38,367,319 |
| 2022-01-11 | 2022-01-07 | 16.141 | 2,331,649 | -1,598 | 0.09% | 37,635,274 |
| 2022-01-10 | 2022-01-06 | 16.016 | 2,333,247 | +3,996 | 0.09% | 37,369,121 |
| 2022-01-07 | 2022-01-05 | 15.941 | 2,329,251 | +33,167 | 0.09% | 37,130,253 |
| 2022-01-06 | 2022-01-04 | 16.717 | 2,296,084 | -3,996 | 0.09% | 38,382,780 |
| 2022-01-05 | 2022-01-03 | 16.767 | 2,300,080 | -400 | 0.09% | 38,564,698 |
| 2022-01-04 | 2021-12-31 | 16.592 | 2,300,480 | -3,996 | 0.09% | 38,168,420 |
| 2022-01-03 | 2021-12-29 | 16.141 | 2,304,476 | +2,398 | 0.09% | 37,196,673 |
| 2021-12-30 | 2021-12-28 | 16.241 | 2,302,078 | -17,583 | 0.09% | 37,388,403 |
| 2021-12-29 | 2021-12-24 | 15.966 | 2,319,661 | +18,382 | 0.09% | 37,035,430 |
| 2021-12-23 | 2021-12-21 | 15.841 | 2,301,279 | -3,996 | 0.09% | 36,453,999 |
| 2021-12-22 | 2021-12-20 | 15.440 | 2,305,275 | +8,791 | 0.09% | 35,594,270 |
| 2021-12-21 | 2021-12-17 | 16.216 | 2,296,484 | +799 | 0.09% | 37,240,081 |
| 2021-12-20 | 2021-12-16 | 16.266 | 2,295,685 | +7,593 | 0.09% | 37,342,023 |
| 2021-12-17 | 2021-12-15 | 16.642 | 2,288,092 | -3,996 | 0.09% | 38,077,403 |
| 2021-12-16 | 2021-12-14 | 16.541 | 2,292,088 | -8,792 | 0.09% | 37,914,465 |
| 2021-12-14 | 2021-12-10 | 16.992 | 2,300,880 | -1,998 | 0.09% | 39,096,325 |
| 2021-12-13 | 2021-12-09 | 17.242 | 2,302,878 | -16,383 | 0.09% | 39,706,567 |
| 2021-12-09 | 2021-12-07 | 16.416 | 2,319,261 | +13,586 | 0.09% | 38,073,750 |
| 2021-12-08 | 2021-12-06 | 17.476 | 2,305,675 | +20,380 | 0.09% | 40,293,521 |
| 2021-12-07 | 2021-12-03 | 17.680 | 2,285,295 | +55,661 | 0.09% | 40,405,152 |
| 2021-12-03 | 2021-12-01 | 17.860 | 2,229,634 | -12,506 | 0.09% | 39,820,383 |
| 2021-12-02 | 2021-11-30 | 17.680 | 2,242,140 | -1,955 | 0.09% | 39,642,150 |
| 2021-12-01 | 2021-11-29 | 17.553 | 2,244,095 | +3,127 | 0.09% | 39,389,619 |
| 2021-11-30 | 2021-11-26 | 18.192 | 2,240,968 | +20,323 | 0.09% | 40,768,214 |
| 2021-11-29 | 2021-11-25 | 18.832 | 2,220,645 | +782 | 0.09% | 41,818,975 |
| 2021-11-26 | 2021-11-24 | 18.397 | 2,219,863 | +36,737 | 0.09% | 40,838,661 |
| 2021-11-25 | 2021-11-23 | 18.678 | 2,183,126 | -97,706 | 0.09% | 40,777,265 |
| 2021-11-24 | 2021-11-22 | 17.527 | 2,280,832 | -8,989 | 0.09% | 39,976,089 |
| 2021-11-23 | 2021-11-19 | 16.938 | 2,289,821 | +7,816 | 0.09% | 38,786,086 |
| 2021-11-22 | 2021-11-18 | 16.862 | 2,282,005 | +23,450 | 0.09% | 38,478,527 |
| 2021-11-19 | 2021-11-17 | 16.964 | 2,258,555 | -10,552 | 0.09% | 38,314,276 |
| 2021-11-18 | 2021-11-16 | 16.862 | 2,269,107 | +8,598 | 0.09% | 38,261,044 |
| 2021-11-17 | 2021-11-15 | 16.631 | 2,260,509 | +6,253 | 0.09% | 37,595,514 |
| 2021-11-16 | 2021-11-12 | 16.555 | 2,254,256 | -23,840 | 0.09% | 37,318,480 |
| 2021-11-15 | 2021-11-11 | 15.966 | 2,278,096 | -24,232 | 0.09% | 36,372,491 |
| 2021-11-12 | 2021-11-10 | 15.582 | 2,302,328 | -14,069 | 0.09% | 35,875,744 |
| 2021-11-11 | 2021-11-09 | 15.608 | 2,316,397 | +3,908 | 0.09% | 36,154,242 |
| 2021-11-10 | 2021-11-08 | 15.506 | 2,312,489 | -5,472 | 0.09% | 35,856,569 |
| 2021-11-09 | 2021-11-05 | 15.327 | 2,317,961 | -2,345 | 0.10% | 35,526,251 |
| 2021-11-08 | 2021-11-04 | 15.378 | 2,320,306 | +10,943 | 0.10% | 35,680,930 |
| 2021-11-05 | 2021-11-03 | 15.480 | 2,309,363 | -5,471 | 0.09% | 35,749,009 |
| 2021-11-04 | 2021-11-02 | 15.378 | 2,314,834 | +14,460 | 0.09% | 35,596,783 |
| 2021-11-03 | 2021-11-01 | 15.429 | 2,300,374 | +23,059 | 0.09% | 35,492,141 |
| 2021-11-02 | 2021-10-29 | 15.608 | 2,277,315 | +1,563 | 0.09% | 35,544,251 |
| 2021-11-01 | 2021-10-28 | 15.634 | 2,275,752 | +7,817 | 0.09% | 35,578,085 |
| 2021-10-29 | 2021-10-27 | 16.017 | 2,267,935 | +12,506 | 0.09% | 36,326,317 |
| 2021-10-28 | 2021-10-26 | 16.273 | 2,255,429 | +4,300 | 0.09% | 36,703,097 |
| 2021-10-27 | 2021-10-25 | 16.350 | 2,251,129 | +7,425 | 0.09% | 36,805,919 |
| 2021-10-26 | 2021-10-22 | 16.580 | 2,243,704 | +4,690 | 0.09% | 37,201,204 |
| 2021-10-25 | 2021-10-21 | 16.529 | 2,239,014 | +7,426 | 0.09% | 37,008,864 |
| 2021-10-22 | 2021-10-20 | 16.631 | 2,231,588 | +3,126 | 0.09% | 37,114,516 |
| 2021-10-21 | 2021-10-19 | 16.913 | 2,228,462 | -6,253 | 0.09% | 37,689,738 |
| 2021-10-20 | 2021-10-18 | 16.785 | 2,234,715 | -3,126 | 0.09% | 37,509,598 |
| 2021-10-19 | 2021-10-15 | 16.145 | 2,237,841 | +4,690 | 0.09% | 36,130,587 |
| 2021-10-18 | 2021-10-12 | 16.196 | 2,233,151 | +9,379 | 0.09% | 36,169,144 |
| 2021-10-11 | 2021-10-07 | 16.683 | 2,223,772 | +1,564 | 0.09% | 37,098,323 |
| 2021-10-08 | 2021-10-06 | 16.196 | 2,222,208 | -2,345 | 0.09% | 35,991,906 |
| 2021-10-07 | 2021-10-05 | 16.299 | 2,224,553 | +7,816 | 0.09% | 36,257,564 |
| 2021-10-06 | 2021-10-04 | 16.196 | 2,216,737 | +9,380 | 0.09% | 35,903,295 |
| 2021-10-05 | 2021-09-30 | 16.478 | 2,207,357 | +10,552 | 0.09% | 36,372,644 |
| 2021-10-04 | 2021-09-29 | 16.555 | 2,196,805 | +11,334 | 0.09% | 36,367,397 |
| 2021-09-30 | 2021-09-28 | 16.708 | 2,185,471 | -19,932 | 0.09% | 36,515,282 |
| 2021-09-29 | 2021-09-27 | 16.248 | 2,205,403 | +782 | 0.09% | 35,832,583 |
| 2021-09-28 | 2021-09-24 | 16.811 | 2,204,621 | +25,404 | 0.09% | 37,060,881 |
| 2021-09-27 | 2021-09-23 | 17.425 | 2,179,217 | +27,357 | 0.09% | 37,972,048 |
| 2021-09-24 | 2021-09-21 | 18.039 | 2,151,860 | -30,093 | 0.09% | 38,816,785 |
| 2021-09-23 | 2021-09-20 | 17.399 | 2,181,953 | -6,644 | 0.09% | 37,963,892 |
| 2021-09-21 | 2021-09-17 | 17.732 | 2,188,597 | +19,150 | 0.09% | 38,807,482 |
| 2021-09-20 | 2021-09-16 | 17.936 | 2,169,447 | +3,127 | 0.09% | 38,911,995 |
| 2021-09-17 | 2021-09-15 | 17.706 | 2,166,320 | +45,336 | 0.09% | 38,357,044 |
| 2021-09-16 | 2021-09-14 | 18.039 | 2,120,984 | +37,519 | 0.09% | 38,259,821 |
| 2021-09-15 | 2021-09-13 | 18.857 | 2,083,465 | +3,127 | 0.09% | 39,288,923 |
| 2021-09-14 | 2021-09-10 | 19.420 | 2,080,338 | +3,126 | 0.09% | 40,400,999 |
| 2021-09-13 | 2021-09-09 | 19.369 | 2,077,212 | +8,989 | 0.09% | 40,233,993 |
| 2021-09-10 | 2021-09-08 | 19.932 | 2,068,223 | -44,554 | 0.08% | 41,224,106 |
| 2021-09-09 | 2021-09-07 | 19.062 | 2,112,777 | -21,495 | 0.09% | 40,274,148 |
| 2021-09-08 | 2021-09-06 | 18.167 | 2,134,272 | +5,471 | 0.09% | 38,772,566 |
| 2021-09-07 | 2021-09-03 | 18.525 | 2,128,801 | +26,576 | 0.09% | 39,435,746 |
| 2021-09-06 | 2021-09-02 | 18.653 | 2,102,225 | +5,081 | 0.09% | 39,212,376 |
| 2021-09-03 | 2021-09-01 | 19.037 | 2,097,144 | -4,299 | 0.09% | 39,922,490 |
| 2021-09-02 | 2021-08-31 | 19.574 | 2,101,443 | +8,207 | 0.09% | 41,133,482 |
| 2021-09-01 | 2021-08-30 | 19.574 | 2,093,236 | -26,576 | 0.09% | 40,972,839 |
| 2021-08-31 | 2021-08-27 | 18.704 | 2,119,812 | +12,116 | 0.09% | 39,648,901 |
| 2021-08-30 | 2021-08-26 | 19.062 | 2,107,696 | +1,563 | 0.09% | 40,177,293 |
| 2021-08-27 | 2021-08-25 | 19.446 | 2,106,133 | -1,172 | 0.09% | 40,955,838 |
| 2021-08-26 | 2021-08-24 | 19.062 | 2,107,305 | -20,714 | 0.09% | 40,169,840 |
| 2021-08-25 | 2021-08-23 | 17.783 | 2,128,019 | -2,345 | 0.09% | 37,842,231 |
| 2021-08-24 | 2021-08-20 | 17.271 | 2,130,364 | +18,759 | 0.09% | 36,793,747 |
| 2021-08-23 | 2021-08-19 | 18.397 | 2,111,605 | +13,289 | 0.09% | 38,847,046 |
| 2021-08-20 | 2021-08-18 | 18.576 | 2,098,316 | -13,289 | 0.09% | 38,978,394 |
| 2021-08-19 | 2021-08-17 | 18.346 | 2,111,605 | +7,035 | 0.09% | 38,738,988 |
| 2021-08-18 | 2021-08-16 | 18.448 | 2,104,570 | -21,495 | 0.09% | 38,825,322 |
| 2021-08-17 | 2021-08-13 | 18.857 | 2,126,065 | +17,587 | 0.09% | 40,092,252 |
| 2021-08-16 | 2021-08-12 | 19.037 | 2,108,478 | +3,908 | 0.09% | 40,138,251 |
| 2021-08-13 | 2021-08-11 | 19.420 | 2,104,570 | +5,472 | 0.09% | 40,871,595 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,099,098 | -6,253 | 0.09% | 40,711,617 |
| 2021-08-11 | 2021-08-09 | 18.678 | 2,105,351 | +12,115 | 0.09% | 39,324,554 |
| 2021-08-10 | 2021-08-06 | 18.678 | 2,093,236 | +20,323 | 0.09% | 39,098,265 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,072,913 | +7,817 | 0.08% | 39,461,214 |
| 2021-08-06 | 2021-08-04 | 19.395 | 2,065,096 | +1,563 | 0.08% | 40,052,154 |
| 2021-08-05 | 2021-08-03 | 19.062 | 2,063,533 | +53,543 | 0.08% | 39,335,450 |
| 2021-08-04 | 2021-08-02 | 20.086 | 2,009,990 | +10,553 | 0.08% | 40,371,974 |
| 2021-08-03 | 2021-07-30 | 19.881 | 1,999,437 | -6,645 | 0.08% | 39,750,736 |
| 2021-08-02 | 2021-07-29 | 20.316 | 2,006,082 | +4,690 | 0.08% | 40,755,443 |
| 2021-07-30 | 2021-07-28 | 19.472 | 2,001,392 | -1,563 | 0.08% | 38,970,255 |
| 2021-07-29 | 2021-07-27 | 18.730 | 2,002,955 | +18,760 | 0.08% | 37,514,460 |
| 2021-07-28 | 2021-07-26 | 19.958 | 1,984,195 | -18,369 | 0.08% | 39,600,018 |
| 2021-07-27 | 2021-07-23 | 20.162 | 2,002,564 | +7,426 | 0.08% | 40,376,536 |
| 2021-07-26 | 2021-07-22 | 20.725 | 1,995,138 | +1,563 | 0.08% | 41,349,893 |
| 2021-07-23 | 2021-07-21 | 20.469 | 1,993,575 | +14,851 | 0.08% | 40,807,407 |
| 2021-07-22 | 2021-07-20 | 20.700 | 1,978,724 | -781 | 0.08% | 40,959,078 |
| 2021-07-21 | 2021-07-19 | 20.879 | 1,979,505 | +18,368 | 0.08% | 41,329,789 |
| 2021-07-20 | 2021-07-16 | 21.467 | 1,961,137 | +27,358 | 0.08% | 42,100,410 |
| 2021-07-19 | 2021-07-15 | 22.184 | 1,933,779 | -781 | 0.08% | 42,898,526 |
| 2021-07-16 | 2021-07-14 | 21.953 | 1,934,560 | -10,553 | 0.08% | 42,470,358 |
| 2021-07-15 | 2021-07-13 | 22.081 | 1,945,113 | -2,345 | 0.08% | 42,950,880 |
| 2021-07-14 | 2021-07-12 | 21.442 | 1,947,458 | +9,380 | 0.08% | 41,756,929 |
| 2021-07-13 | 2021-07-09 | 20.700 | 1,938,078 | +74,648 | 0.08% | 40,117,716 |
| 2021-07-12 | 2021-07-08 | 21.467 | 1,863,430 | +23,450 | 0.08% | 40,002,900 |
| 2021-07-09 | 2021-07-07 | 22.491 | 1,839,980 | -19,933 | 0.08% | 41,382,660 |
| 2021-07-08 | 2021-07-06 | 21.646 | 1,859,913 | +22,668 | 0.08% | 40,260,524 |
| 2021-07-07 | 2021-07-05 | 22.133 | 1,837,245 | +31,266 | 0.08% | 40,663,018 |
| 2021-07-06 | 2021-07-02 | 22.056 | 1,805,979 | +24,232 | 0.07% | 39,832,392 |
| 2021-07-05 | 2021-06-30 | 22.286 | 1,781,747 | +19,150 | 0.07% | 39,708,238 |
| 2021-06-30 | 2021-06-28 | 22.849 | 1,762,597 | -5,862 | 0.07% | 40,273,643 |
| 2021-06-29 | 2021-06-25 | 23.079 | 1,768,459 | -71,521 | 0.07% | 40,814,827 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,839,980 | -21,887 | 0.08% | 42,324,245 |
| 2021-06-25 | 2021-06-23 | 22.696 | 1,861,867 | -31,657 | 0.08% | 42,256,031 |
| 2021-06-22 | 2021-06-18 | 21.519 | 1,893,524 | +15,633 | 0.08% | 40,745,837 |
| 2021-06-21 | 2021-06-17 | 21.493 | 1,877,891 | -10,161 | 0.08% | 40,361,388 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,888,052 | +11,334 | 0.08% | 40,000,067 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,876,718 | -9,380 | 0.08% | 41,440,620 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,886,098 | +7,035 | 0.08% | 41,454,707 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,879,063 | +1,954 | 0.08% | 41,203,925 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,877,109 | -20,323 | 0.08% | 41,209,108 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,897,432 | +10,943 | 0.08% | 41,655,269 |
| 2021-06-09 | 2021-06-07 | 22.363 | 1,886,489 | -4,690 | 0.08% | 42,187,340 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,891,179 | -110,603 | 0.08% | 42,437,389 |
| 2021-06-07 | 2021-06-03 | 21.493 | 2,001,782 | -12,507 | 0.08% | 43,024,169 |
| 2021-06-04 | 2021-06-02 | 21.646 | 2,014,289 | -21,104 | 0.08% | 43,602,217 |
| 2021-06-03 | 2021-06-01 | 21.211 | 2,035,393 | -19,542 | 0.08% | 43,173,697 |
| 2021-06-02 | 2021-05-31 | 21.211 | 2,054,935 | +37,520 | 0.08% | 43,588,211 |
| 2021-06-01 | 2021-05-28 | 21.493 | 2,017,415 | +52,370 | 0.08% | 43,360,169 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,965,045 | -14,460 | 0.08% | 44,446,871 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,979,505 | +8,207 | 0.08% | 43,203,812 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,971,298 | +34,393 | 0.08% | 44,978,866 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,936,905 | +104,117 | 0.08% | 44,551,352 |
| 2021-05-25 | 2021-05-21 | 23.502 | 1,832,788 | -1,518 | 0.08% | 43,074,021 |
| 2021-05-24 | 2021-05-20 | 23.397 | 1,834,306 | -5,314 | 0.08% | 42,916,380 |
| 2021-05-21 | 2021-05-18 | 23.133 | 1,839,620 | +41,371 | 0.08% | 42,556,016 |
| 2021-05-20 | 2021-05-17 | 22.896 | 1,798,249 | +1,518 | 0.08% | 41,172,566 |
| 2021-05-18 | 2021-05-14 | 22.711 | 1,796,731 | +90,331 | 0.08% | 40,806,435 |
| 2021-05-17 | 2021-05-13 | 23.238 | 1,706,400 | +129,045 | 0.07% | 39,654,069 |
| 2021-05-14 | 2021-05-12 | 24.582 | 1,577,355 | -38,714 | 0.07% | 38,774,787 |
| 2021-05-13 | 2021-05-11 | 24.450 | 1,616,069 | -6,072 | 0.07% | 39,513,564 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,622,141 | +25,809 | 0.07% | 38,422,588 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,596,332 | +83,879 | 0.07% | 38,526,275 |
| 2021-05-10 | 2021-05-06 | 25.188 | 1,512,453 | +13,284 | 0.06% | 38,095,888 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,499,169 | +23,532 | 0.06% | 37,800,788 |
| 2021-05-06 | 2021-05-04 | 25.847 | 1,475,637 | -47,064 | 0.06% | 38,140,543 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,522,701 | +4,555 | 0.06% | 38,434,255 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,518,146 | -4,555 | 0.06% | 38,839,273 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,522,701 | +1,518 | 0.06% | 38,715,090 |
| 2021-04-30 | 2021-04-28 | 25.399 | 1,521,183 | +25,430 | 0.06% | 38,636,415 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,495,753 | -26,189 | 0.06% | 38,384,613 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,521,942 | -61,486 | 0.06% | 37,974,005 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,583,428 | -66,420 | 0.07% | 38,673,758 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,649,848 | +46,304 | 0.07% | 38,079,073 |
| 2021-04-23 | 2021-04-21 | 23.844 | 1,603,544 | +61,866 | 0.07% | 38,235,589 |
| 2021-04-22 | 2021-04-20 | 23.976 | 1,541,678 | +10,627 | 0.07% | 36,963,526 |
| 2021-04-21 | 2021-04-19 | 24.266 | 1,531,051 | +3,416 | 0.06% | 37,152,463 |
| 2021-04-20 | 2021-04-16 | 24.266 | 1,527,635 | +5,314 | 0.06% | 37,069,571 |
| 2021-04-19 | 2021-04-15 | 24.134 | 1,522,321 | +3,416 | 0.06% | 36,740,075 |
| 2021-04-16 | 2021-04-14 | 23.976 | 1,518,905 | +17,079 | 0.06% | 36,417,517 |
| 2021-04-15 | 2021-04-13 | 24.371 | 1,501,826 | -14,802 | 0.06% | 36,601,567 |
| 2021-04-14 | 2021-04-12 | 23.555 | 1,516,628 | +23,152 | 0.06% | 35,723,575 |
| 2021-04-13 | 2021-04-09 | 24.108 | 1,493,476 | +17,079 | 0.06% | 36,004,573 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,476,397 | -7,970 | 0.06% | 35,865,129 |
| 2021-04-09 | 2021-04-07 | 23.238 | 1,484,367 | -6,073 | 0.06% | 34,494,369 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,490,440 | -65,661 | 0.06% | 34,085,726 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,556,101 | -1,897 | 0.07% | 34,480,385 |
| 2021-04-01 | 2021-03-30 | 22.211 | 1,557,998 | -23,912 | 0.07% | 34,604,517 |
| 2021-03-31 | 2021-03-29 | 21.052 | 1,581,910 | -7,970 | 0.07% | 33,301,736 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,589,880 | -34,159 | 0.07% | 33,134,403 |
| 2021-03-29 | 2021-03-25 | 19.892 | 1,624,039 | +46,684 | 0.07% | 32,305,892 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,577,355 | +54,654 | 0.07% | 31,875,950 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,522,701 | +17,080 | 0.06% | 33,178,631 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,505,621 | +51,997 | 0.06% | 32,727,131 |
| 2021-03-23 | 2021-03-19 | 22.817 | 1,453,624 | +16,700 | 0.06% | 33,167,161 |
| 2021-03-22 | 2021-03-18 | 22.632 | 1,436,924 | -20,875 | 0.06% | 32,521,105 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,457,799 | +6,452 | 0.06% | 32,763,101 |
| 2021-03-18 | 2021-03-16 | 22.132 | 1,451,347 | -18,597 | 0.06% | 32,120,986 |
| 2021-03-17 | 2021-03-15 | 21.447 | 1,469,944 | -23,912 | 0.06% | 31,525,612 |
| 2021-03-16 | 2021-03-12 | 21.341 | 1,493,856 | +12,146 | 0.06% | 31,881,011 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,481,710 | -118,418 | 0.06% | 31,856,033 |
| 2021-03-12 | 2021-03-10 | 19.181 | 1,600,128 | -11,386 | 0.07% | 30,691,946 |
| 2021-03-11 | 2021-03-09 | 18.443 | 1,611,514 | +103,236 | 0.07% | 29,721,481 |
| 2021-03-10 | 2021-03-08 | 20.156 | 1,508,278 | -54,275 | 0.06% | 30,400,530 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,562,553 | -61,866 | 0.07% | 32,482,548 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,624,419 | -759 | 0.07% | 31,842,659 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,625,178 | -243,287 | 0.07% | 33,184,934 |
| 2021-03-04 | 2021-03-02 | 18.259 | 1,868,465 | +12,904 | 0.08% | 34,115,876 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,855,561 | -25,809 | 0.08% | 34,564,715 |
| 2021-03-02 | 2021-02-26 | 17.442 | 1,881,370 | +9,869 | 0.08% | 32,814,858 |
| 2021-03-01 | 2021-02-25 | 17.705 | 1,871,501 | +34,159 | 0.08% | 33,135,815 |
| 2021-02-26 | 2021-02-24 | 17.416 | 1,837,342 | +51,238 | 0.08% | 31,998,512 |
| 2021-02-25 | 2021-02-23 | 18.180 | 1,786,104 | +13,284 | 0.08% | 32,470,888 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,772,820 | +23,911 | 0.07% | 31,995,842 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,748,909 | -47,443 | 0.07% | 32,531,961 |
| 2021-02-22 | 2021-02-18 | 18.996 | 1,796,352 | +39,852 | 0.08% | 34,124,401 |
| 2021-02-19 | 2021-02-17 | 19.787 | 1,756,500 | +66,420 | 0.07% | 34,755,730 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,690,080 | +6,453 | 0.07% | 33,218,836 |
| 2021-02-17 | 2021-02-11 | 18.259 | 1,683,627 | -27,327 | 0.07% | 30,740,961 |
| 2021-02-16 | 2021-02-09 | 17.864 | 1,710,954 | -87,295 | 0.07% | 30,563,730 |
| 2021-02-10 | 2021-02-08 | 16.599 | 1,798,249 | +34,158 | 0.08% | 29,848,926 |
| 2021-02-09 | 2021-02-05 | 17.179 | 1,764,091 | -6,831 | 0.07% | 30,304,485 |
| 2021-02-08 | 2021-02-04 | 16.915 | 1,770,922 | +1,897 | 0.07% | 29,955,239 |
| 2021-02-05 | 2021-02-03 | 16.915 | 1,769,025 | +14,043 | 0.07% | 29,923,151 |
| 2021-02-04 | 2021-02-02 | 16.968 | 1,754,982 | -14,802 | 0.07% | 29,778,091 |
| 2021-02-03 | 2021-02-01 | 16.652 | 1,769,784 | -14,422 | 0.07% | 29,469,697 |
| 2021-02-02 | 2021-01-29 | 16.520 | 1,784,206 | +45,924 | 0.08% | 29,474,800 |
| 2021-02-01 | 2021-01-28 | 16.941 | 1,738,282 | +35,677 | 0.07% | 29,448,931 |
| 2021-01-29 | 2021-01-27 | 17.653 | 1,702,605 | +12,905 | 0.07% | 30,055,713 |
| 2021-01-28 | 2021-01-26 | 18.101 | 1,689,700 | -5,314 | 0.07% | 30,584,731 |
| 2021-01-27 | 2021-01-25 | 18.206 | 1,695,014 | +10,628 | 0.07% | 30,859,555 |
| 2021-01-26 | 2021-01-22 | 17.890 | 1,684,386 | -40,232 | 0.07% | 30,133,510 |
| 2021-01-25 | 2021-01-21 | 17.442 | 1,724,618 | +4,554 | 0.07% | 30,080,789 |
| 2021-01-22 | 2021-01-20 | 17.679 | 1,720,064 | -15,181 | 0.07% | 30,409,232 |
| 2021-01-21 | 2021-01-19 | 17.626 | 1,735,245 | +22,772 | 0.07% | 30,586,180 |
| 2021-01-20 | 2021-01-18 | 17.837 | 1,712,473 | -14,422 | 0.07% | 30,545,745 |
| 2021-01-19 | 2021-01-15 | 17.205 | 1,726,895 | +11,386 | 0.07% | 29,711,012 |
| 2021-01-18 | 2021-01-14 | 17.811 | 1,715,509 | +15,182 | 0.07% | 30,554,700 |
| 2021-01-15 | 2021-01-13 | 18.232 | 1,700,327 | -380 | 0.07% | 31,001,083 |
| 2021-01-14 | 2021-01-12 | 17.811 | 1,700,707 | +35,677 | 0.07% | 30,291,063 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,665,030 | +5,693 | 0.07% | 30,313,664 |
| 2021-01-12 | 2021-01-08 | 18.074 | 1,659,337 | -90,710 | 0.07% | 29,991,421 |
| 2021-01-11 | 2021-01-07 | 17.126 | 1,750,047 | -28,466 | 0.07% | 29,971,011 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,778,513 | -112,345 | 0.08% | 30,458,515 |
| 2021-01-07 | 2021-01-05 | 15.413 | 1,890,858 | +128,286 | 0.08% | 29,144,265 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,762,572 | -14,044 | 0.07% | 29,488,923 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,776,616 | -23,531 | 0.08% | 29,630,270 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,800,147 | -76,288 | 0.08% | 29,833,001 |
| 2020-12-30 | 2020-12-28 | 15.756 | 1,876,435 | -33,780 | 0.08% | 29,564,670 |
| 2020-12-29 | 2020-12-24 | 15.202 | 1,910,215 | -14,043 | 0.08% | 29,039,985 |
| 2020-12-28 | 2020-12-22 | 15.044 | 1,924,258 | +36,057 | 0.08% | 28,949,278 |
| 2020-12-23 | 2020-12-21 | 15.571 | 1,888,201 | -64,143 | 0.08% | 29,401,808 |
| 2020-12-22 | 2020-12-18 | 15.677 | 1,952,344 | -2,657 | 0.08% | 30,606,357 |
| 2020-12-21 | 2020-12-17 | 15.492 | 1,955,001 | -34,918 | 0.08% | 30,287,445 |
| 2020-12-18 | 2020-12-16 | 14.965 | 1,989,919 | +9,868 | 0.08% | 29,779,819 |
| 2020-12-17 | 2020-12-15 | 15.202 | 1,980,051 | -15,941 | 0.08% | 30,101,665 |
| 2020-12-16 | 2020-12-14 | 14.834 | 1,995,992 | +3,037 | 0.08% | 29,607,758 |
| 2020-12-15 | 2020-12-11 | 15.202 | 1,992,955 | +11,386 | 0.08% | 30,297,837 |
| 2020-12-14 | 2020-12-10 | 15.229 | 1,981,569 | +2,657 | 0.08% | 30,176,951 |
| 2020-12-11 | 2020-12-09 | 15.229 | 1,978,912 | +21,254 | 0.08% | 30,136,488 |
| 2020-12-10 | 2020-12-08 | 15.440 | 1,957,658 | +8,350 | 0.08% | 30,225,449 |
| 2020-12-09 | 2020-12-07 | 15.202 | 1,949,308 | +12,146 | 0.08% | 29,634,295 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,937,162 | -37,196 | 0.08% | 30,419,392 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,974,358 | -118,038 | 0.08% | 31,627,714 |
| 2020-12-04 | 2020-12-02 | 13.806 | 2,092,396 | +9,109 | 0.09% | 28,887,735 |
| 2020-12-03 | 2020-12-01 | 13.543 | 2,083,287 | -40,990 | 0.09% | 28,213,083 |
| 2020-12-02 | 2020-11-30 | 19.655 | 2,124,277 | +40,990 | 0.09% | 41,751,678 |
| 2020-12-01 | 2020-11-27 | 20.344 | 2,083,287 | +366,078 | 0.09% | 42,382,742 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,717,209 | -22,969 | 0.09% | 35,096,677 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,740,178 | -52,636 | 0.09% | 35,075,179 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,792,814 | -10,847 | 0.09% | 35,686,521 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,803,661 | +1,914 | 0.09% | 35,789,355 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,801,747 | -8,613 | 0.09% | 35,581,939 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,810,360 | +8,932 | 0.09% | 35,241,290 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,801,428 | -28,073 | 0.09% | 35,236,823 |
| 2020-11-19 | 2020-11-17 | 19.122 | 1,829,501 | +638 | 0.09% | 34,983,055 |
| 2020-11-18 | 2020-11-16 | 19.184 | 1,828,863 | +27,435 | 0.09% | 35,085,514 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,801,428 | -30,944 | 0.09% | 33,316,868 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,832,372 | -9,570 | 0.09% | 33,429,654 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,841,942 | -10,208 | 0.09% | 33,661,988 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,852,150 | +10,527 | 0.09% | 33,384,068 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,841,623 | +141,322 | 0.09% | 33,540,699 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,700,301 | -12,761 | 0.09% | 34,378,013 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,713,062 | -8,613 | 0.09% | 34,099,033 |
| 2020-11-06 | 2020-11-04 | 19.404 | 1,721,675 | +1,914 | 0.09% | 33,406,969 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,719,761 | -3,190 | 0.09% | 33,262,012 |
| 2020-11-04 | 2020-11-02 | 19.404 | 1,722,951 | +6,380 | 0.09% | 33,431,728 |
| 2020-11-03 | 2020-10-30 | 19.341 | 1,716,571 | +22,650 | 0.09% | 33,200,314 |
| 2020-11-02 | 2020-10-29 | 19.466 | 1,693,921 | -2,871 | 0.09% | 32,974,636 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,696,792 | -16,589 | 0.09% | 32,977,334 |
| 2020-10-29 | 2020-10-27 | 19.498 | 1,713,381 | -5,104 | 0.09% | 33,407,162 |
| 2020-10-28 | 2020-10-23 | 19.592 | 1,718,485 | +31,901 | 0.09% | 33,668,287 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,686,584 | +30,944 | 0.08% | 33,149,026 |
| 2020-10-23 | 2020-10-21 | 19.310 | 1,655,640 | +6,380 | 0.08% | 31,969,944 |
| 2020-10-22 | 2020-10-20 | 19.278 | 1,649,260 | -29,987 | 0.08% | 31,795,049 |
| 2020-10-21 | 2020-10-19 | 19.216 | 1,679,247 | +22,650 | 0.08% | 32,267,871 |
| 2020-10-20 | 2020-10-16 | 19.216 | 1,656,597 | +4,785 | 0.08% | 31,832,636 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,651,812 | +3,509 | 0.08% | 31,999,585 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,648,303 | +5,742 | 0.08% | 31,828,268 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,642,561 | -117,714 | 0.08% | 31,717,392 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,760,275 | -32,539 | 0.09% | 29,907,152 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,792,814 | +4,147 | 0.09% | 30,235,194 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,788,667 | +23,287 | 0.09% | 29,997,049 |
| 2020-10-08 | 2020-10-06 | 17.147 | 1,765,380 | -6,380 | 0.09% | 30,270,583 |
| 2020-10-07 | 2020-10-05 | 16.394 | 1,771,760 | +1,914 | 0.09% | 29,047,037 |
| 2020-10-06 | 2020-09-30 | 16.614 | 1,769,846 | +13,080 | 0.09% | 29,404,013 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,756,766 | -53,594 | 0.09% | 29,957,673 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,810,360 | +11,484 | 0.09% | 29,963,609 |
| 2020-09-28 | 2020-09-24 | 16.833 | 1,798,876 | +1,276 | 0.09% | 30,281,038 |
| 2020-09-25 | 2020-09-23 | 17.084 | 1,797,600 | -113,567 | 0.09% | 30,710,353 |
| 2020-09-24 | 2020-09-22 | 16.708 | 1,911,167 | +957 | 0.10% | 31,931,631 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,910,210 | +638 | 0.10% | 32,394,675 |
| 2020-09-22 | 2020-09-18 | 16.896 | 1,909,572 | -29,668 | 0.10% | 32,264,137 |
| 2020-09-21 | 2020-09-17 | 16.990 | 1,939,240 | +16,588 | 0.10% | 32,947,776 |
| 2020-09-18 | 2020-09-16 | 16.677 | 1,922,652 | +638 | 0.10% | 32,063,252 |
| 2020-09-17 | 2020-09-15 | 16.300 | 1,922,014 | +638 | 0.10% | 31,329,621 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,921,376 | -5,104 | 0.10% | 31,560,138 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,926,480 | +7,337 | 0.10% | 30,979,694 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,919,143 | +4,467 | 0.10% | 30,982,026 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,914,676 | +14,993 | 0.10% | 31,330,047 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,899,683 | +4,785 | 0.10% | 31,799,306 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,894,898 | -39,238 | 0.10% | 33,441,788 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,934,136 | -14,994 | 0.10% | 33,164,205 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,949,130 | -6,380 | 0.10% | 32,260,417 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,955,510 | -29,030 | 0.10% | 31,998,218 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,984,540 | -17,226 | 0.10% | 32,162,193 |
| 2020-09-02 | 2020-08-31 | 15.313 | 2,001,766 | -43,067 | 0.10% | 30,653,010 |
| 2020-09-01 | 2020-08-28 | 15.282 | 2,044,833 | -94,427 | 0.10% | 31,248,395 |
| 2020-08-31 | 2020-08-27 | 12.743 | 2,139,260 | +14,037 | 0.11% | 27,259,593 |
| 2020-08-27 | 2020-08-25 | 12.648 | 2,125,223 | +6,380 | 0.11% | 26,880,869 |
| 2020-08-26 | 2020-08-24 | 12.805 | 2,118,843 | -3,509 | 0.11% | 27,132,268 |
| 2020-08-25 | 2020-08-21 | 12.617 | 2,122,352 | +21,055 | 0.11% | 26,778,026 |
| 2020-08-24 | 2020-08-20 | 12.821 | 2,101,297 | +2,233 | 0.11% | 26,940,522 |
| 2020-08-20 | 2020-08-18 | 13.040 | 2,099,064 | -2,552 | 0.11% | 27,372,487 |
| 2020-08-19 | 2020-08-17 | 12.993 | 2,101,616 | +1,276 | 0.11% | 27,306,947 |
| 2020-08-17 | 2020-08-13 | 12.946 | 2,100,340 | +319 | 0.11% | 27,191,609 |
| 2020-08-14 | 2020-08-12 | 12.758 | 2,100,021 | +28,711 | 0.11% | 26,792,504 |
| 2020-08-13 | 2020-08-11 | 13.197 | 2,071,310 | +15,631 | 0.11% | 27,335,212 |
| 2020-08-12 | 2020-08-10 | 13.291 | 2,055,679 | +13,079 | 0.10% | 27,322,247 |
| 2020-08-11 | 2020-08-07 | 13.573 | 2,042,600 | +12,761 | 0.10% | 27,724,676 |
| 2020-08-10 | 2020-08-06 | 13.699 | 2,029,839 | +319 | 0.10% | 27,805,985 |
| 2020-08-04 | 2020-07-31 | 13.652 | 2,029,520 | -13,399 | 0.10% | 27,706,186 |
| 2020-08-03 | 2020-07-30 | 13.511 | 2,042,919 | -8,294 | 0.10% | 27,600,927 |
| 2020-07-31 | 2020-07-29 | 13.322 | 2,051,213 | +6,380 | 0.10% | 27,327,188 |
| 2020-07-30 | 2020-07-28 | 13.166 | 2,044,833 | -2,552 | 0.10% | 26,921,694 |
| 2020-07-29 | 2020-07-27 | 12.837 | 2,047,385 | -9,889 | 0.10% | 26,281,411 |
| 2020-07-28 | 2020-07-24 | 13.040 | 2,057,274 | -1,914 | 0.10% | 26,827,532 |
| 2020-07-24 | 2020-07-22 | 13.385 | 2,059,188 | -39,557 | 0.10% | 27,562,533 |
| 2020-07-23 | 2020-07-21 | 13.479 | 2,098,745 | -10,847 | 0.11% | 28,289,377 |
| 2020-07-22 | 2020-07-20 | 13.213 | 2,109,592 | +6,061 | 0.11% | 27,873,487 |
| 2020-07-21 | 2020-07-17 | 12.962 | 2,103,531 | +6,381 | 0.11% | 27,265,890 |
| 2020-07-20 | 2020-07-16 | 12.899 | 2,097,150 | +1,276 | 0.11% | 27,051,701 |
| 2020-07-17 | 2020-07-15 | 13.291 | 2,095,874 | +15,950 | 0.11% | 27,856,483 |
| 2020-07-16 | 2020-07-14 | 13.808 | 2,079,924 | -1,914 | 0.11% | 28,720,277 |
| 2020-07-15 | 2020-07-13 | 13.965 | 2,081,838 | -6,380 | 0.11% | 29,073,003 |
| 2020-07-14 | 2020-07-10 | 13.542 | 2,088,218 | +38,281 | 0.11% | 28,278,400 |
| 2020-07-13 | 2020-07-09 | 13.965 | 2,049,937 | -88,047 | 0.10% | 28,627,503 |
| 2020-07-10 | 2020-07-08 | 13.275 | 2,137,984 | -42,109 | 0.11% | 28,382,661 |
| 2020-07-09 | 2020-07-07 | 12.194 | 2,180,093 | +2,552 | 0.11% | 26,583,972 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,177,541 | -21,693 | 0.11% | 28,771,279 |
| 2020-07-07 | 2020-07-03 | 12.790 | 2,199,234 | -5,742 | 0.11% | 28,127,223 |
| 2020-07-06 | 2020-07-02 | 12.617 | 2,204,976 | -20,416 | 0.11% | 27,820,505 |
| 2020-07-03 | 2020-06-30 | 12.210 | 2,225,392 | +28,391 | 0.11% | 27,171,226 |
| 2020-07-02 | 2020-06-29 | 12.304 | 2,197,001 | +6,381 | 0.11% | 27,031,190 |
| 2020-06-30 | 2020-06-26 | 12.711 | 2,190,620 | +3,190 | 0.11% | 27,845,381 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,187,430 | -31,263 | 0.11% | 27,941,970 |
| 2020-06-26 | 2020-06-23 | 12.539 | 2,218,693 | +5,104 | 0.11% | 27,819,701 |
| 2020-06-24 | 2020-06-22 | 12.617 | 2,213,589 | +6,380 | 0.11% | 27,929,176 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,207,209 | -25,521 | 0.11% | 27,779,489 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,232,730 | -60,293 | 0.11% | 27,715,751 |
| 2020-06-19 | 2020-06-17 | 11.943 | 2,293,023 | -29,349 | 0.12% | 27,386,002 |
| 2020-06-18 | 2020-06-16 | 11.786 | 2,322,372 | -13,398 | 0.12% | 27,372,526 |
| 2020-06-17 | 2020-06-15 | 11.065 | 2,335,770 | +3,190 | 0.12% | 25,846,398 |
| 2020-06-16 | 2020-06-12 | 11.207 | 2,332,580 | +1,914 | 0.12% | 26,140,136 |
| 2020-06-15 | 2020-06-11 | 11.238 | 2,330,666 | -1,914 | 0.12% | 26,191,746 |
| 2020-06-12 | 2020-06-10 | 11.630 | 2,332,580 | -6,380 | 0.12% | 27,127,246 |
| 2020-06-11 | 2020-06-09 | 11.692 | 2,338,960 | -16,589 | 0.12% | 27,348,082 |
| 2020-06-10 | 2020-06-08 | 11.645 | 2,355,549 | -9,570 | 0.12% | 27,431,289 |
| 2020-06-09 | 2020-06-05 | 11.551 | 2,365,119 | -15,951 | 0.12% | 27,320,317 |
| 2020-06-08 | 2020-06-04 | 11.457 | 2,381,070 | -40,833 | 0.12% | 27,280,655 |
| 2020-06-05 | 2020-06-03 | 11.128 | 2,421,903 | +19,141 | 0.12% | 26,951,339 |
| 2020-06-03 | 2020-06-01 | 11.034 | 2,402,762 | -9,252 | 0.12% | 26,512,377 |
| 2020-06-02 | 2020-05-29 | 10.580 | 2,412,014 | -18,821 | 0.12% | 25,518,130 |
| 2020-06-01 | 2020-05-28 | 10.454 | 2,430,835 | +3,190 | 0.12% | 25,412,452 |
| 2020-05-29 | 2020-05-27 | 10.909 | 2,427,645 | -2,552 | 0.12% | 26,482,542 |
| 2020-05-28 | 2020-05-26 | 13.617 | 2,430,197 | -135,260 | 0.12% | 33,091,763 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,565,457 | +259,025 | 0.13% | 33,478,019 |
| 2020-05-26 | 2020-05-22 | 12.603 | 2,306,432 | +2,326 | 0.13% | 29,066,843 |
| 2020-05-25 | 2020-05-21 | 13.376 | 2,304,106 | +6,980 | 0.13% | 30,820,189 |
| 2020-05-22 | 2020-05-20 | 13.514 | 2,297,126 | -15,122 | 0.13% | 31,042,780 |
| 2020-05-21 | 2020-05-19 | 13.376 | 2,312,248 | +33,153 | 0.13% | 30,929,098 |
| 2020-05-20 | 2020-05-18 | 13.479 | 2,279,095 | -33,735 | 0.13% | 30,720,744 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,312,830 | -12,214 | 0.13% | 30,340,413 |
| 2020-05-18 | 2020-05-14 | 12.946 | 2,325,044 | +25,010 | 0.13% | 30,100,894 |
| 2020-05-15 | 2020-05-13 | 13.101 | 2,300,034 | +15,122 | 0.13% | 30,133,007 |
| 2020-05-14 | 2020-05-12 | 12.998 | 2,284,912 | +12,796 | 0.13% | 29,699,184 |
| 2020-05-13 | 2020-05-11 | 13.084 | 2,272,116 | +5,816 | 0.13% | 29,728,185 |
| 2020-05-12 | 2020-05-08 | 13.084 | 2,266,300 | -24,428 | 0.13% | 29,652,089 |
| 2020-05-11 | 2020-05-07 | 12.826 | 2,290,728 | +30,536 | 0.13% | 29,380,934 |
| 2020-05-08 | 2020-05-06 | 12.981 | 2,260,192 | +8,724 | 0.13% | 29,339,015 |
| 2020-05-07 | 2020-05-05 | 12.826 | 2,251,468 | +582 | 0.13% | 28,877,384 |
| 2020-05-06 | 2020-05-04 | 12.878 | 2,250,886 | +11,923 | 0.13% | 28,986,018 |
| 2020-05-05 | 2020-04-29 | 13.050 | 2,238,963 | +40,133 | 0.12% | 29,217,425 |
| 2020-05-04 | 2020-04-28 | 12.964 | 2,198,830 | -24,429 | 0.12% | 28,504,685 |
| 2020-04-29 | 2020-04-27 | 12.482 | 2,223,259 | +5,526 | 0.12% | 27,751,082 |
| 2020-04-28 | 2020-04-24 | 12.431 | 2,217,733 | -11,342 | 0.12% | 27,567,717 |
| 2020-04-27 | 2020-04-23 | 12.293 | 2,229,075 | +1,454 | 0.12% | 27,402,107 |
| 2020-04-24 | 2020-04-22 | 12.327 | 2,227,621 | +15,122 | 0.12% | 27,460,832 |
| 2020-04-23 | 2020-04-21 | 12.224 | 2,212,499 | -27,627 | 0.12% | 27,046,179 |
| 2020-04-22 | 2020-04-20 | 12.585 | 2,240,126 | -5,817 | 0.13% | 28,192,706 |
| 2020-04-21 | 2020-04-17 | 12.688 | 2,245,943 | -13,959 | 0.13% | 28,497,603 |
| 2020-04-20 | 2020-04-16 | 12.310 | 2,259,902 | +5,817 | 0.13% | 27,819,919 |
| 2020-04-17 | 2020-04-15 | 12.293 | 2,254,085 | +19,193 | 0.13% | 27,709,556 |
| 2020-04-16 | 2020-04-14 | 12.688 | 2,234,892 | +38,679 | 0.12% | 28,357,383 |
| 2020-04-15 | 2020-04-09 | 12.723 | 2,196,213 | +14,250 | 0.12% | 27,942,124 |
| 2020-04-14 | 2020-04-08 | 12.620 | 2,181,963 | -18,612 | 0.12% | 27,535,736 |
| 2020-04-09 | 2020-04-07 | 12.431 | 2,200,575 | -582 | 0.12% | 27,354,433 |
| 2020-04-08 | 2020-04-06 | 12.173 | 2,201,157 | +5,816 | 0.12% | 26,793,998 |
| 2020-04-07 | 2020-04-03 | 11.984 | 2,195,341 | +1,745 | 0.12% | 26,308,010 |
| 2020-04-06 | 2020-04-02 | 11.966 | 2,193,596 | +29,663 | 0.12% | 26,249,385 |
| 2020-04-03 | 2020-04-01 | 12.035 | 2,163,933 | +9,597 | 0.12% | 26,043,245 |
| 2020-04-02 | 2020-03-31 | 12.327 | 2,154,336 | +17,449 | 0.12% | 26,557,417 |
| 2020-04-01 | 2020-03-30 | 11.915 | 2,136,887 | +23,847 | 0.12% | 25,460,565 |
| 2020-03-31 | 2020-03-27 | 12.723 | 2,113,040 | +5,235 | 0.12% | 26,883,925 |
| 2020-03-30 | 2020-03-26 | 12.413 | 2,107,805 | -2,327 | 0.12% | 26,165,008 |
| 2020-03-27 | 2020-03-25 | 12.379 | 2,110,132 | -7,561 | 0.12% | 26,121,334 |
| 2020-03-26 | 2020-03-24 | 11.519 | 2,117,693 | +42,459 | 0.12% | 24,394,451 |
| 2020-03-25 | 2020-03-23 | 11.416 | 2,075,234 | +12,796 | 0.12% | 23,691,273 |
| 2020-03-24 | 2020-03-20 | 11.004 | 2,062,438 | -1,164 | 0.12% | 22,694,160 |
| 2020-03-23 | 2020-03-19 | 10.436 | 2,063,602 | +1,164 | 0.12% | 21,536,140 |
| 2020-03-20 | 2020-03-18 | 10.763 | 2,062,438 | -3,199 | 0.12% | 22,197,725 |
| 2020-03-19 | 2020-03-17 | 10.918 | 2,065,637 | -75,031 | 0.12% | 22,551,787 |
| 2020-03-18 | 2020-03-16 | 10.660 | 2,140,668 | +5,817 | 0.12% | 22,818,876 |
| 2020-03-17 | 2020-03-13 | 11.451 | 2,134,851 | +3,490 | 0.12% | 24,445,281 |
| 2020-03-16 | 2020-03-12 | 11.760 | 2,131,361 | +6,398 | 0.12% | 25,064,922 |
| 2020-03-12 | 2020-03-10 | 12.327 | 2,124,963 | +57,581 | 0.12% | 26,195,324 |
| 2020-03-11 | 2020-03-09 | 12.224 | 2,067,382 | +29,663 | 0.12% | 25,272,230 |
| 2020-03-10 | 2020-03-06 | 13.032 | 2,037,719 | +5,816 | 0.11% | 26,556,250 |
| 2020-03-09 | 2020-03-05 | 13.307 | 2,031,903 | +17,740 | 0.11% | 27,039,408 |
| 2020-03-06 | 2020-03-04 | 13.135 | 2,014,163 | +19,775 | 0.11% | 26,457,037 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,994,388 | +50,602 | 0.11% | 26,505,890 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,943,786 | -31,408 | 0.11% | 27,237,002 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,975,194 | +121,852 | 0.11% | 26,386,635 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,853,342 | +37,515 | 0.10% | 26,575,097 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,815,827 | +23,265 | 0.10% | 26,411,804 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,792,562 | +6,980 | 0.10% | 26,843,898 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,785,582 | -2,327 | 0.10% | 27,445,463 |
| 2020-02-24 | 2020-02-20 | 15.336 | 1,787,909 | -582 | 0.10% | 27,419,751 |
| 2020-02-21 | 2020-02-19 | 15.250 | 1,788,491 | +11,633 | 0.10% | 27,274,928 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,776,858 | +6,398 | 0.10% | 27,494,667 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,770,460 | -15,122 | 0.10% | 27,639,183 |
| 2020-02-18 | 2020-02-14 | 15.474 | 1,785,582 | +12,214 | 0.10% | 27,629,661 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,773,368 | -29,663 | 0.10% | 27,135,768 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,803,031 | -20,939 | 0.10% | 26,349,681 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,823,970 | +3,490 | 0.10% | 25,714,897 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,820,480 | +9,306 | 0.10% | 26,229,087 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,811,174 | -2,908 | 0.10% | 26,811,219 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,814,082 | -15,413 | 0.10% | 26,230,475 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,829,495 | +40,423 | 0.10% | 26,201,700 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,789,072 | +2,908 | 0.10% | 24,484,663 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,786,164 | +4,362 | 0.10% | 24,751,961 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,781,802 | +1,454 | 0.10% | 24,844,687 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,780,348 | +19,776 | 0.10% | 26,232,457 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,760,572 | +4,362 | 0.10% | 27,545,358 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,756,210 | -13,087 | 0.10% | 28,775,481 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,769,297 | +27,046 | 0.10% | 27,773,126 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,742,251 | +3,490 | 0.10% | 28,936,173 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,738,761 | -52,347 | 0.10% | 29,326,629 |
| 2020-01-20 | 2020-01-16 | 16.419 | 1,791,108 | +8,143 | 0.10% | 29,408,873 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,782,965 | +2,908 | 0.10% | 28,662,078 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,780,057 | +2,908 | 0.10% | 29,441,655 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,777,149 | -8,724 | 0.10% | 29,393,558 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,785,873 | +1,163 | 0.10% | 29,322,918 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,784,710 | +1,163 | 0.10% | 28,475,337 |
| 2020-01-09 | 2020-01-07 | 16.076 | 1,783,547 | +14,541 | 0.10% | 28,671,434 |
| 2020-01-08 | 2020-01-06 | 16.093 | 1,769,006 | +20,939 | 0.10% | 28,468,094 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,748,067 | -2,618 | 0.10% | 29,393,423 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,750,685 | -2,326 | 0.10% | 29,437,444 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,753,011 | -43,622 | 0.10% | 29,114,880 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,796,633 | -23,847 | 0.10% | 29,437,811 |
| 2019-12-30 | 2019-12-24 | 16.127 | 1,820,480 | -5,817 | 0.10% | 29,359,049 |
| 2019-12-27 | 2019-12-20 | 15.680 | 1,826,297 | +2,618 | 0.10% | 28,636,470 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,823,679 | -20,939 | 0.10% | 28,658,129 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,844,618 | -10,469 | 0.10% | 29,684,896 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,855,087 | -10,760 | 0.10% | 29,853,370 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,865,847 | -49,439 | 0.10% | 29,962,369 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,915,286 | -50,020 | 0.11% | 30,558,698 |
| 2019-12-12 | 2019-12-10 | 15.577 | 1,965,306 | +2,617 | 0.11% | 30,613,404 |
| 2019-12-11 | 2019-12-09 | 15.422 | 1,962,689 | -3,199 | 0.11% | 30,268,937 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,965,888 | -9,306 | 0.11% | 30,554,870 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,975,194 | +12,214 | 0.11% | 29,510,922 |
| 2019-12-05 | 2019-12-03 | 15.508 | 1,962,980 | -6,979 | 0.11% | 30,442,173 |
| 2019-12-04 | 2019-12-02 | 15.181 | 1,969,959 | -1,454 | 0.11% | 29,906,882 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,971,413 | +15,413 | 0.11% | 29,928,955 |
| 2019-12-02 | 2019-11-28 | 15.663 | 1,956,000 | -5,816 | 0.11% | 30,636,593 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,961,816 | +4,653 | 0.11% | 30,896,336 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,957,163 | +37,806 | 0.11% | 30,722,108 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,919,357 | +5,816 | 0.11% | 30,656,651 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,913,541 | -25,592 | 0.11% | 30,530,857 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,939,133 | -34,898 | 0.11% | 30,872,502 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,974,031 | -56,418 | 0.11% | 32,242,656 |
| 2019-11-21 | 2019-11-19 | 15.904 | 2,030,449 | -190,483 | 0.11% | 32,291,414 |
| 2019-11-20 | 2019-11-18 | 14.116 | 2,220,932 | -10,470 | 0.12% | 31,349,575 |
| 2019-11-19 | 2019-11-15 | 13.668 | 2,231,402 | +2,908 | 0.12% | 30,499,884 |
| 2019-11-18 | 2019-11-14 | 13.789 | 2,228,494 | -15,122 | 0.12% | 30,728,338 |
| 2019-11-15 | 2019-11-13 | 13.479 | 2,243,616 | +23,556 | 0.13% | 30,242,510 |
| 2019-11-14 | 2019-11-12 | 14.030 | 2,220,060 | -872 | 0.12% | 31,146,418 |
| 2019-11-13 | 2019-11-11 | 13.754 | 2,220,932 | -1,164 | 0.12% | 30,547,698 |
| 2019-11-12 | 2019-11-08 | 14.373 | 2,222,096 | -38,387 | 0.12% | 31,939,075 |
| 2019-11-11 | 2019-11-07 | 14.339 | 2,260,483 | -19,194 | 0.13% | 32,413,098 |
| 2019-11-08 | 2019-11-06 | 14.236 | 2,279,677 | -20,066 | 0.13% | 32,453,153 |
| 2019-11-07 | 2019-11-05 | 14.236 | 2,299,743 | -10,470 | 0.13% | 32,738,809 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,310,213 | -13,959 | 0.13% | 31,457,952 |
| 2019-11-05 | 2019-11-01 | 13.221 | 2,324,172 | -82,591 | 0.13% | 30,728,959 |
| 2019-11-04 | 2019-10-31 | 12.379 | 2,406,763 | -5,817 | 0.13% | 29,793,331 |
| 2019-11-01 | 2019-10-30 | 11.984 | 2,412,580 | +4,654 | 0.13% | 28,911,308 |
| 2019-10-31 | 2019-10-29 | 12.448 | 2,407,926 | -3,490 | 0.13% | 29,973,326 |
| 2019-10-30 | 2019-10-28 | 12.482 | 2,411,416 | +2,326 | 0.13% | 30,099,688 |
| 2019-10-28 | 2019-10-24 | 12.706 | 2,409,090 | +1,745 | 0.13% | 30,609,110 |
| 2019-10-24 | 2019-10-22 | 12.603 | 2,407,345 | -4,653 | 0.13% | 30,338,601 |
| 2019-10-22 | 2019-10-18 | 12.190 | 2,411,998 | +2,908 | 0.13% | 29,401,969 |
| 2019-10-21 | 2019-10-17 | 12.482 | 2,409,090 | -2,035 | 0.13% | 30,070,655 |
| 2019-10-18 | 2019-10-16 | 12.568 | 2,411,125 | +581 | 0.13% | 30,303,329 |
| 2019-10-17 | 2019-10-15 | 12.499 | 2,410,544 | -5,816 | 0.13% | 30,130,249 |
| 2019-10-15 | 2019-10-11 | 12.155 | 2,416,360 | -5,816 | 0.13% | 29,372,052 |
| 2019-10-14 | 2019-10-10 | 12.052 | 2,422,176 | -5,817 | 0.14% | 29,192,881 |
| 2019-10-09 | 2019-10-04 | 12.138 | 2,427,993 | -8,724 | 0.14% | 29,471,712 |
| 2019-10-08 | 2019-10-03 | 12.433 | 2,436,717 | +3,490 | 0.14% | 30,295,775 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,433,227 | +12,908 | 0.14% | 30,379,673 |
| 2019-10-03 | 2019-09-30 | 12.328 | 2,420,319 | -6,308 | 0.14% | 29,838,670 |
| 2019-10-02 | 2019-09-27 | 12.328 | 2,426,627 | -5,735 | 0.14% | 29,916,438 |
| 2019-09-30 | 2019-09-26 | 12.450 | 2,432,362 | -1,721 | 0.14% | 30,284,044 |
| 2019-09-27 | 2019-09-25 | 12.015 | 2,434,083 | -1,720 | 0.14% | 29,244,355 |
| 2019-09-26 | 2019-09-24 | 12.049 | 2,435,803 | +7,455 | 0.14% | 29,349,969 |
| 2019-09-25 | 2019-09-23 | 12.311 | 2,428,348 | +18,351 | 0.14% | 29,895,311 |
| 2019-09-24 | 2019-09-20 | 12.764 | 2,409,997 | -2,867 | 0.14% | 30,762,033 |
| 2019-09-23 | 2019-09-19 | 12.729 | 2,412,864 | -2,867 | 0.14% | 30,714,479 |
| 2019-09-19 | 2019-09-17 | 12.677 | 2,415,731 | -7,456 | 0.14% | 30,624,600 |
| 2019-09-18 | 2019-09-16 | 12.904 | 2,423,187 | -12,329 | 0.14% | 31,268,431 |
| 2019-09-17 | 2019-09-13 | 13.096 | 2,435,516 | -69,390 | 0.14% | 31,894,689 |
| 2019-09-16 | 2019-09-12 | 12.520 | 2,504,906 | -6,595 | 0.14% | 31,361,969 |
| 2019-09-11 | 2019-09-09 | 12.171 | 2,511,501 | -11,470 | 0.14% | 30,568,647 |
| 2019-09-10 | 2019-09-06 | 12.189 | 2,522,971 | -12,329 | 0.14% | 30,752,249 |
| 2019-09-09 | 2019-09-05 | 11.613 | 2,535,300 | -19,499 | 0.14% | 29,443,608 |
| 2019-09-06 | 2019-09-04 | 10.951 | 2,554,799 | +6,595 | 0.14% | 27,977,173 |
| 2019-09-05 | 2019-09-03 | 10.759 | 2,548,204 | -1,147 | 0.14% | 27,416,171 |
| 2019-09-04 | 2019-09-02 | 10.881 | 2,549,351 | -11,756 | 0.14% | 27,739,694 |
| 2019-09-03 | 2019-08-30 | 10.794 | 2,561,107 | -91,755 | 0.14% | 27,644,314 |
| 2019-09-02 | 2019-08-29 | 10.096 | 2,652,862 | +5,734 | 0.15% | 26,784,323 |
| 2019-08-30 | 2019-08-28 | 10.201 | 2,647,128 | -9,175 | 0.15% | 27,003,388 |
| 2019-08-29 | 2019-08-27 | 10.323 | 2,656,303 | +6,021 | 0.15% | 27,421,219 |
| 2019-08-28 | 2019-08-26 | 10.201 | 2,650,282 | +9,749 | 0.15% | 27,035,562 |
| 2019-08-27 | 2019-08-23 | 10.707 | 2,640,533 | +8,029 | 0.15% | 28,271,407 |
| 2019-08-26 | 2019-08-22 | 10.306 | 2,632,504 | -22,365 | 0.15% | 27,129,636 |
| 2019-08-22 | 2019-08-20 | 10.550 | 2,654,869 | -5,735 | 0.15% | 28,008,246 |
| 2019-08-21 | 2019-08-19 | 10.497 | 2,660,604 | +5,735 | 0.15% | 27,929,565 |
| 2019-08-19 | 2019-08-15 | 10.062 | 2,654,869 | -5,735 | 0.15% | 26,711,997 |
| 2019-08-16 | 2019-08-14 | 10.114 | 2,660,604 | +2,294 | 0.15% | 26,908,883 |
| 2019-08-15 | 2019-08-13 | 9.905 | 2,658,310 | -9,749 | 0.15% | 26,329,427 |
| 2019-08-14 | 2019-08-12 | 10.253 | 2,668,059 | -5,735 | 0.15% | 27,356,479 |
| 2019-08-13 | 2019-08-09 | 10.218 | 2,673,794 | -102,938 | 0.15% | 27,322,033 |
| 2019-08-12 | 2019-08-08 | 10.253 | 2,776,732 | +573 | 0.16% | 28,470,739 |
| 2019-08-09 | 2019-08-07 | 9.957 | 2,776,159 | -4,874 | 0.16% | 27,641,900 |
| 2019-08-08 | 2019-08-06 | 9.608 | 2,781,033 | +14,336 | 0.16% | 26,720,537 |
| 2019-08-07 | 2019-08-05 | 9.992 | 2,766,697 | +16,344 | 0.16% | 27,644,177 |
| 2019-08-06 | 2019-08-02 | 10.637 | 2,750,353 | +45,591 | 0.16% | 29,255,378 |
| 2019-08-05 | 2019-08-01 | 11.090 | 2,704,762 | +14,337 | 0.15% | 29,996,709 |
| 2019-08-02 | 2019-07-31 | 11.369 | 2,690,425 | -5,734 | 0.15% | 30,588,342 |
| 2019-08-01 | 2019-07-30 | 11.317 | 2,696,159 | +50,752 | 0.15% | 30,512,489 |
| 2019-07-31 | 2019-07-29 | 11.596 | 2,645,407 | -7,742 | 0.15% | 30,676,202 |
| 2019-07-30 | 2019-07-26 | 11.509 | 2,653,149 | +29,247 | 0.15% | 30,534,655 |
| 2019-07-29 | 2019-07-25 | 11.892 | 2,623,902 | -9,176 | 0.15% | 31,204,658 |
| 2019-07-26 | 2019-07-24 | 11.579 | 2,633,078 | +11,470 | 0.15% | 30,487,320 |
| 2019-07-25 | 2019-07-23 | 11.422 | 2,621,608 | -5,735 | 0.15% | 29,943,082 |
| 2019-07-24 | 2019-07-22 | 11.195 | 2,627,343 | -3,727 | 0.15% | 29,412,995 |
| 2019-07-23 | 2019-07-19 | 11.334 | 2,631,070 | +6,881 | 0.15% | 29,821,755 |
| 2019-07-22 | 2019-07-18 | 11.125 | 2,624,189 | +14,050 | 0.15% | 29,194,647 |
| 2019-07-18 | 2019-07-16 | 11.352 | 2,610,139 | -10,896 | 0.15% | 29,630,028 |
| 2019-07-17 | 2019-07-15 | 11.160 | 2,621,035 | -12,616 | 0.15% | 29,250,968 |
| 2019-07-16 | 2019-07-12 | 11.021 | 2,633,651 | -4,588 | 0.15% | 29,024,366 |
| 2019-07-15 | 2019-07-11 | 10.968 | 2,638,239 | -13,763 | 0.15% | 28,936,915 |
| 2019-07-12 | 2019-07-10 | 11.021 | 2,652,002 | +5,161 | 0.15% | 29,226,605 |
| 2019-07-11 | 2019-07-09 | 10.881 | 2,646,841 | +80,573 | 0.15% | 28,800,491 |
| 2019-07-10 | 2019-07-08 | 12.049 | 2,566,268 | +17,491 | 0.15% | 30,921,995 |
| 2019-07-09 | 2019-07-05 | 12.346 | 2,548,777 | +8,602 | 0.14% | 31,466,797 |
| 2019-07-08 | 2019-07-04 | 12.450 | 2,540,175 | +11,469 | 0.14% | 31,626,366 |
| 2019-07-05 | 2019-07-03 | 12.834 | 2,528,706 | +7,456 | 0.14% | 32,453,654 |
| 2019-07-03 | 2019-06-28 | 12.485 | 2,521,250 | -4,015 | 0.14% | 31,478,670 |
| 2019-07-02 | 2019-06-27 | 12.695 | 2,525,265 | -26,666 | 0.14% | 32,057,215 |
| 2019-06-28 | 2019-06-26 | 12.346 | 2,551,931 | +2,294 | 0.14% | 31,505,736 |
| 2019-06-27 | 2019-06-25 | 12.049 | 2,549,637 | +2,294 | 0.14% | 30,721,601 |
| 2019-06-26 | 2019-06-24 | 12.224 | 2,547,343 | +2,867 | 0.14% | 31,138,156 |
| 2019-06-25 | 2019-06-21 | 12.032 | 2,544,476 | +20,358 | 0.14% | 30,615,044 |
| 2019-06-24 | 2019-06-20 | 12.573 | 2,524,118 | +7,455 | 0.14% | 31,734,551 |
| 2019-06-21 | 2019-06-19 | 12.642 | 2,516,663 | -9,175 | 0.14% | 31,816,362 |
| 2019-06-17 | 2019-06-13 | 12.276 | 2,525,838 | -12,043 | 0.14% | 31,007,417 |
| 2019-06-14 | 2019-06-12 | 12.189 | 2,537,881 | -24,659 | 0.14% | 30,933,985 |
| 2019-06-13 | 2019-06-11 | 12.416 | 2,562,540 | -54,480 | 0.15% | 31,815,452 |
| 2019-06-12 | 2019-06-10 | 12.171 | 2,617,020 | +30,394 | 0.15% | 31,852,968 |
| 2019-06-11 | 2019-06-06 | 12.015 | 2,586,626 | -7,455 | 0.15% | 31,077,087 |
| 2019-06-10 | 2019-06-05 | 11.561 | 2,594,081 | -78,566 | 0.15% | 29,990,555 |
| 2019-06-05 | 2019-06-03 | 11.526 | 2,672,647 | -21,219 | 0.15% | 30,805,659 |
| 2019-06-04 | 2019-05-31 | 11.666 | 2,693,866 | +4,015 | 0.15% | 31,426,032 |
| 2019-06-03 | 2019-05-30 | 11.666 | 2,689,851 | +10,035 | 0.15% | 31,379,194 |
| 2019-05-31 | 2019-05-29 | 11.910 | 2,679,816 | +12,043 | 0.15% | 31,916,343 |
| 2019-05-30 | 2019-05-28 | 13.457 | 2,667,773 | +37,276 | 0.15% | 35,901,530 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,630,497 | +136,185 | 0.15% | 35,110,910 |
| 2019-05-28 | 2019-05-24 | 13.311 | 2,494,312 | +26,216 | 0.15% | 33,201,823 |
| 2019-05-24 | 2019-05-22 | 13.165 | 2,468,096 | -2,185 | 0.15% | 32,491,344 |
| 2019-05-23 | 2019-05-21 | 13.165 | 2,470,281 | -40,416 | 0.15% | 32,520,109 |
| 2019-05-22 | 2019-05-20 | 12.963 | 2,510,697 | +3,550 | 0.15% | 32,546,501 |
| 2019-05-21 | 2019-05-17 | 13.165 | 2,507,147 | -53,251 | 0.15% | 33,005,433 |
| 2019-05-20 | 2019-05-16 | 13.512 | 2,560,398 | +7,100 | 0.15% | 34,597,171 |
| 2019-05-17 | 2019-05-15 | 13.604 | 2,553,298 | +34,955 | 0.15% | 34,734,981 |
| 2019-05-16 | 2019-05-14 | 13.494 | 2,518,343 | +20,208 | 0.15% | 33,982,796 |
| 2019-05-15 | 2019-05-10 | 14.062 | 2,498,135 | +8,192 | 0.15% | 35,128,036 |
| 2019-05-14 | 2019-05-09 | 13.567 | 2,489,943 | -28,946 | 0.15% | 33,781,922 |
| 2019-05-10 | 2019-05-08 | 13.787 | 2,518,889 | +8,192 | 0.15% | 34,728,078 |
| 2019-05-09 | 2019-05-07 | 14.318 | 2,510,697 | +27,855 | 0.15% | 35,948,254 |
| 2019-05-08 | 2019-05-06 | 14.190 | 2,482,842 | +67,724 | 0.15% | 35,231,208 |
| 2019-05-07 | 2019-05-03 | 14.886 | 2,415,118 | +6,554 | 0.14% | 35,950,559 |
| 2019-05-06 | 2019-05-02 | 14.977 | 2,408,564 | +8,739 | 0.14% | 36,073,496 |
| 2019-05-03 | 2019-04-30 | 15.069 | 2,399,825 | +17,750 | 0.14% | 36,162,309 |
| 2019-05-02 | 2019-04-29 | 15.197 | 2,382,075 | +13,927 | 0.14% | 36,200,141 |
| 2019-04-30 | 2019-04-26 | 15.380 | 2,368,148 | -4,369 | 0.14% | 36,422,091 |
| 2019-04-29 | 2019-04-25 | 15.417 | 2,372,517 | +11,196 | 0.14% | 36,576,165 |
| 2019-04-26 | 2019-04-24 | 15.801 | 2,361,321 | +69,090 | 0.14% | 37,311,488 |
| 2019-04-25 | 2019-04-23 | 16.039 | 2,292,231 | -9,831 | 0.14% | 36,765,395 |
| 2019-04-24 | 2019-04-18 | 16.204 | 2,302,062 | -27,308 | 0.14% | 37,302,422 |
| 2019-04-23 | 2019-04-17 | 16.259 | 2,329,370 | +6,554 | 0.14% | 37,872,867 |
| 2019-04-18 | 2019-04-16 | 16.149 | 2,322,816 | +24,031 | 0.14% | 37,511,129 |
| 2019-04-17 | 2019-04-15 | 16.479 | 2,298,785 | -13,654 | 0.14% | 37,880,666 |
| 2019-04-16 | 2019-04-12 | 16.442 | 2,312,439 | +49,701 | 0.14% | 38,020,985 |
| 2019-04-15 | 2019-04-11 | 16.076 | 2,262,738 | +104,044 | 0.13% | 36,375,212 |
| 2019-04-12 | 2019-04-10 | 17.010 | 2,158,694 | -38,231 | 0.13% | 36,718,383 |
| 2019-04-11 | 2019-04-09 | 16.222 | 2,196,925 | +546 | 0.13% | 35,639,015 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,196,379 | -28,401 | 0.13% | 35,589,943 |
| 2019-04-09 | 2019-04-04 | 15.380 | 2,224,780 | -16,385 | 0.13% | 34,217,092 |
| 2019-04-08 | 2019-04-03 | 15.362 | 2,241,165 | +54,344 | 0.13% | 34,428,059 |
| 2019-04-04 | 2019-04-02 | 15.545 | 2,186,821 | +7,373 | 0.13% | 33,993,640 |
| 2019-04-03 | 2019-04-01 | 15.472 | 2,179,448 | +11,742 | 0.13% | 33,719,410 |
| 2019-04-02 | 2019-03-29 | 15.105 | 2,167,706 | +60,625 | 0.13% | 32,743,950 |
| 2019-04-01 | 2019-03-28 | 15.069 | 2,107,081 | +273 | 0.13% | 31,751,029 |
| 2019-03-29 | 2019-03-27 | 15.526 | 2,106,808 | -32,770 | 0.13% | 32,711,281 |
| 2019-03-27 | 2019-03-25 | 15.453 | 2,139,578 | +15,566 | 0.13% | 33,063,385 |
| 2019-03-26 | 2019-03-22 | 15.764 | 2,124,012 | +27,308 | 0.13% | 33,483,964 |
| 2019-03-25 | 2019-03-21 | 15.417 | 2,096,704 | +99,675 | 0.12% | 32,324,064 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,997,029 | +130,533 | 0.12% | 31,116,495 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,866,496 | +12,562 | 0.11% | 31,987,453 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,853,934 | +7,373 | 0.11% | 31,330,889 |
| 2019-03-18 | 2019-03-14 | 16.936 | 1,846,561 | +11,469 | 0.11% | 31,273,907 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,835,092 | +23,485 | 0.11% | 31,046,065 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,811,607 | +43,421 | 0.11% | 31,610,665 |
| 2019-03-13 | 2019-03-11 | 17.595 | 1,768,186 | +5,461 | 0.11% | 31,112,011 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,762,725 | +12,016 | 0.10% | 29,983,134 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,750,709 | +14,746 | 0.10% | 30,772,441 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,735,963 | -7,646 | 0.10% | 31,657,495 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,743,609 | +13,108 | 0.10% | 30,456,095 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,730,501 | +13,654 | 0.10% | 30,829,142 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,716,847 | -11,196 | 0.10% | 30,240,113 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,728,043 | +26,215 | 0.10% | 30,975,190 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,701,828 | -28,127 | 0.10% | 31,845,150 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,729,955 | +35,501 | 0.10% | 32,751,567 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,694,454 | -137,361 | 0.10% | 32,141,510 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,831,815 | -28,673 | 0.11% | 33,070,082 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,860,488 | -13,108 | 0.11% | 31,748,231 |
| 2019-02-21 | 2019-02-19 | 17.064 | 1,873,596 | -66,905 | 0.11% | 31,971,912 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,940,501 | +7,100 | 0.12% | 31,372,658 |
| 2019-02-19 | 2019-02-15 | 16.039 | 1,933,401 | +109,779 | 0.11% | 31,010,073 |
| 2019-02-18 | 2019-02-14 | 16.680 | 1,823,622 | +2,184 | 0.11% | 30,417,950 |
| 2019-02-15 | 2019-02-13 | 17.138 | 1,821,438 | -11,469 | 0.11% | 31,215,262 |
| 2019-02-14 | 2019-02-12 | 16.552 | 1,832,907 | -49,155 | 0.11% | 30,337,906 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,882,062 | +14,747 | 0.11% | 29,290,690 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,867,315 | +23,212 | 0.11% | 29,026,991 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,844,103 | +1,638 | 0.11% | 28,531,107 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,842,465 | -4,369 | 0.11% | 27,257,584 |
| 2019-02-01 | 2019-01-30 | 14.611 | 1,846,834 | +47,789 | 0.11% | 26,984,073 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,799,045 | -20,754 | 0.11% | 26,417,587 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,819,799 | +31,678 | 0.11% | 26,422,466 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,788,121 | -18,570 | 0.11% | 26,650,051 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,806,691 | -13,381 | 0.11% | 27,092,216 |
| 2019-01-25 | 2019-01-23 | 13.787 | 1,820,072 | +10,377 | 0.11% | 25,093,445 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,809,695 | +18,297 | 0.11% | 25,613,069 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,791,398 | -29,220 | 0.11% | 25,846,102 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,820,618 | +10,923 | 0.11% | 25,767,665 |
| 2019-01-21 | 2019-01-17 | 14.025 | 1,809,695 | -13,654 | 0.11% | 25,381,127 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,823,349 | +16,385 | 0.11% | 26,040,010 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,806,964 | +819 | 0.11% | 26,269,194 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,806,145 | +273 | 0.11% | 25,099,850 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,805,872 | -4,915 | 0.11% | 26,253,319 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,810,787 | -34,955 | 0.11% | 25,628,525 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,845,742 | +3,550 | 0.11% | 23,115,529 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,842,192 | +7,647 | 0.11% | 21,418,318 |
| 2019-01-09 | 2019-01-07 | 11.370 | 1,834,545 | +1,092 | 0.11% | 20,859,155 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,833,453 | +5,462 | 0.11% | 20,779,600 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,827,991 | +8,192 | 0.11% | 20,717,696 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,819,799 | +6,008 | 0.11% | 21,524,481 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,813,791 | +2,184 | 0.11% | 21,254,161 |
| 2018-12-21 | 2018-12-19 | 12.469 | 1,811,607 | -5,188 | 0.11% | 22,588,524 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,816,795 | +11,469 | 0.11% | 22,287,301 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,805,326 | +21,574 | 0.11% | 22,906,863 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,783,752 | +34,954 | 0.11% | 22,665,781 |
| 2018-12-14 | 2018-12-12 | 13.384 | 1,748,798 | +546 | 0.10% | 23,406,354 |
| 2018-12-11 | 2018-12-07 | 13.366 | 1,748,252 | -23,485 | 0.10% | 23,367,037 |
| 2018-12-10 | 2018-12-06 | 13.238 | 1,771,737 | +8,193 | 0.11% | 23,453,858 |
| 2018-12-07 | 2018-12-05 | 13.604 | 1,763,544 | +2,458 | 0.10% | 23,991,194 |
| 2018-12-06 | 2018-12-04 | 13.915 | 1,761,086 | -5,189 | 0.10% | 24,505,914 |
| 2018-12-05 | 2018-12-03 | 13.805 | 1,766,275 | +3,277 | 0.10% | 24,384,082 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,762,998 | -61,990 | 0.10% | 24,048,325 |
| 2018-12-03 | 2018-11-29 | 12.780 | 1,824,988 | +2,731 | 0.11% | 23,323,417 |
| 2018-11-30 | 2018-11-28 | 12.432 | 1,822,257 | -8,738 | 0.11% | 22,654,587 |
| 2018-11-29 | 2018-11-27 | 12.322 | 1,830,995 | +16,385 | 0.11% | 22,562,071 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,814,610 | -2,731 | 0.11% | 22,393,395 |
| 2018-11-27 | 2018-11-23 | 12.231 | 1,817,341 | +546 | 0.11% | 22,227,449 |
| 2018-11-23 | 2018-11-21 | 12.414 | 1,816,795 | -5,462 | 0.11% | 22,553,418 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,822,257 | -3,823 | 0.11% | 22,687,951 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,826,080 | +2,185 | 0.11% | 22,267,465 |
| 2018-11-16 | 2018-11-14 | 11.865 | 1,823,895 | -1,639 | 0.11% | 21,639,717 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,825,534 | -4,096 | 0.11% | 22,160,533 |
| 2018-11-14 | 2018-11-12 | 12.048 | 1,829,630 | -2,731 | 0.11% | 22,042,757 |
| 2018-11-12 | 2018-11-08 | 11.901 | 1,832,361 | +2,731 | 0.11% | 21,807,262 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,829,630 | +546 | 0.11% | 21,607,262 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,829,084 | -31,950 | 0.11% | 22,237,117 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,861,034 | -1,639 | 0.11% | 21,194,415 |
| 2018-11-02 | 2018-10-31 | 10.986 | 1,862,673 | -273 | 0.11% | 20,462,779 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,862,946 | -3,823 | 0.11% | 19,954,134 |
| 2018-10-31 | 2018-10-29 | 10.638 | 1,866,769 | +11,742 | 0.11% | 19,858,364 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,855,027 | +27,309 | 0.11% | 20,174,994 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,827,718 | -1,093 | 0.11% | 21,718,513 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,828,811 | +67,978 | 0.11% | 22,110,338 |
| 2018-10-25 | 2018-10-23 | 12.448 | 1,760,833 | +797 | 0.11% | 21,918,517 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,760,036 | -22,303 | 0.11% | 23,201,236 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,782,339 | -14,338 | 0.11% | 22,454,737 |
| 2018-10-22 | 2018-10-18 | 12.222 | 1,796,677 | -3,186 | 0.11% | 21,958,681 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,799,863 | +9,028 | 0.11% | 21,624,778 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,790,835 | -20,710 | 0.11% | 22,022,179 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,811,545 | +21,772 | 0.11% | 21,492,217 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,789,773 | +4,779 | 0.11% | 22,413,575 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,784,994 | +6,372 | 0.11% | 22,353,727 |
| 2018-10-10 | 2018-10-08 | 12.316 | 1,778,622 | +797 | 0.11% | 21,905,489 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,777,825 | +5,310 | 0.11% | 22,632,224 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,772,515 | +11,682 | 0.11% | 23,098,701 |
| 2018-10-05 | 2018-10-03 | 13.314 | 1,760,833 | +5,841 | 0.11% | 23,443,860 |
| 2018-10-04 | 2018-10-02 | 13.239 | 1,754,992 | -1,062 | 0.11% | 23,233,894 |
| 2018-10-03 | 2018-09-28 | 13.069 | 1,756,054 | -6,903 | 0.11% | 22,950,327 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,762,957 | +6,903 | 0.11% | 22,642,148 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,756,054 | +3,983 | 0.11% | 23,479,441 |
| 2018-09-27 | 2018-09-24 | 13.484 | 1,752,071 | +2,124 | 0.11% | 23,624,154 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,749,947 | -25,489 | 0.11% | 24,122,789 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,775,436 | -26,020 | 0.11% | 23,203,635 |
| 2018-09-20 | 2018-09-18 | 12.429 | 1,801,456 | +12,214 | 0.11% | 22,390,260 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,789,242 | -5,310 | 0.11% | 22,069,979 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,794,552 | -86,025 | 0.11% | 22,304,450 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,880,577 | -2,124 | 0.11% | 22,807,019 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,882,701 | -15,931 | 0.12% | 22,265,504 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,898,632 | +13,010 | 0.12% | 22,811,456 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,885,622 | +9,027 | 0.12% | 24,288,588 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,876,595 | +2,124 | 0.11% | 24,631,727 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,874,471 | +16,462 | 0.11% | 24,921,545 |
| 2018-09-06 | 2018-09-04 | 13.653 | 1,858,009 | +5,841 | 0.11% | 25,367,482 |
| 2018-09-05 | 2018-09-03 | 13.578 | 1,852,168 | +41,951 | 0.11% | 25,148,216 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,810,217 | -12,745 | 0.11% | 25,260,409 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,822,962 | +15,665 | 0.11% | 24,923,313 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,807,297 | -73,811 | 0.11% | 25,287,732 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,881,108 | +43,543 | 0.11% | 26,603,894 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,837,565 | +18,851 | 0.11% | 26,749,381 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,818,714 | +24,693 | 0.11% | 25,789,975 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,794,021 | -5,311 | 0.11% | 27,196,620 |
| 2018-08-24 | 2018-08-22 | 15.160 | 1,799,332 | +15,931 | 0.11% | 27,277,133 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,783,401 | -531 | 0.11% | 26,666,195 |
| 2018-08-22 | 2018-08-20 | 14.312 | 1,783,932 | -5,045 | 0.11% | 25,531,917 |
| 2018-08-20 | 2018-08-16 | 14.124 | 1,788,977 | +10,621 | 0.11% | 25,267,226 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,778,356 | +5,841 | 0.11% | 25,787,009 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,772,515 | -24,693 | 0.11% | 26,436,663 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,797,208 | +27,613 | 0.11% | 26,364,973 |
| 2018-08-14 | 2018-08-10 | 15.386 | 1,769,595 | +19,117 | 0.11% | 27,226,228 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,750,478 | +9,293 | 0.11% | 27,360,642 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,741,185 | +6,106 | 0.11% | 27,182,599 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,735,079 | -265 | 0.11% | 26,858,553 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,735,344 | +13,541 | 0.11% | 26,960,694 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,721,803 | +76,732 | 0.11% | 27,690,632 |
| 2018-08-06 | 2018-08-02 | 17.796 | 1,645,071 | -2,655 | 0.10% | 29,275,747 |
| 2018-08-03 | 2018-08-01 | 17.966 | 1,647,726 | -13,541 | 0.10% | 29,602,262 |
| 2018-08-02 | 2018-07-31 | 17.664 | 1,661,267 | +2,655 | 0.10% | 29,344,980 |
| 2018-08-01 | 2018-07-30 | 17.890 | 1,658,612 | -4,248 | 0.10% | 29,672,897 |
| 2018-07-30 | 2018-07-26 | 17.627 | 1,662,860 | -12,214 | 0.10% | 29,310,489 |
| 2018-07-27 | 2018-07-25 | 17.627 | 1,675,074 | -4,779 | 0.10% | 29,525,780 |
| 2018-07-26 | 2018-07-24 | 17.325 | 1,679,853 | +5,310 | 0.10% | 29,103,863 |
| 2018-07-25 | 2018-07-23 | 16.967 | 1,674,543 | -2,655 | 0.10% | 28,412,708 |
| 2018-07-24 | 2018-07-20 | 17.118 | 1,677,198 | +26,551 | 0.10% | 28,710,434 |
| 2018-07-23 | 2018-07-19 | 17.250 | 1,650,647 | +19,382 | 0.10% | 28,473,524 |
| 2018-07-20 | 2018-07-18 | 17.645 | 1,631,265 | +101,956 | 0.10% | 28,784,298 |
| 2018-07-19 | 2018-07-17 | 17.947 | 1,529,309 | +15,399 | 0.09% | 27,446,039 |
| 2018-07-18 | 2018-07-16 | 18.982 | 1,513,910 | -5,841 | 0.09% | 28,737,708 |
| 2018-07-17 | 2018-07-13 | 18.794 | 1,519,751 | -3,186 | 0.09% | 28,562,388 |
| 2018-07-16 | 2018-07-12 | 18.643 | 1,522,937 | -18,586 | 0.09% | 28,392,829 |
| 2018-07-13 | 2018-07-11 | 18.135 | 1,541,523 | -13,275 | 0.09% | 27,955,537 |
| 2018-07-12 | 2018-07-10 | 17.890 | 1,554,798 | +2,655 | 0.10% | 27,815,644 |
| 2018-07-11 | 2018-07-09 | 18.229 | 1,552,143 | -531 | 0.09% | 28,294,278 |
| 2018-07-10 | 2018-07-06 | 17.721 | 1,552,674 | -31,330 | 0.09% | 27,514,488 |
| 2018-07-09 | 2018-07-05 | 16.967 | 1,584,004 | +17,523 | 0.10% | 26,876,493 |
| 2018-07-06 | 2018-07-04 | 17.231 | 1,566,481 | +1,593 | 0.10% | 26,992,168 |
| 2018-07-05 | 2018-07-03 | 17.645 | 1,564,888 | +1,593 | 0.10% | 27,613,050 |
| 2018-07-04 | 2018-06-29 | 18.248 | 1,563,295 | -7,699 | 0.10% | 28,527,010 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,570,994 | +796 | 0.10% | 27,691,209 |
| 2018-06-29 | 2018-06-27 | 17.401 | 1,570,198 | -13,275 | 0.10% | 27,322,342 |
| 2018-06-28 | 2018-06-26 | 17.645 | 1,583,473 | -4,779 | 0.10% | 27,940,990 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,588,252 | +8,761 | 0.10% | 27,427,125 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,579,491 | -531 | 0.10% | 28,852,299 |
| 2018-06-25 | 2018-06-21 | 18.079 | 1,580,022 | -7,965 | 0.10% | 28,564,452 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,587,987 | +1,062 | 0.10% | 28,887,876 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,586,925 | +26,286 | 0.10% | 29,675,441 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,560,639 | -16,727 | 0.10% | 30,565,206 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,577,366 | +10,089 | 0.10% | 30,001,667 |
| 2018-06-15 | 2018-06-13 | 19.284 | 1,567,277 | +11,948 | 0.10% | 30,222,978 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,555,329 | +7,434 | 0.10% | 30,285,472 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,547,895 | +7,965 | 0.09% | 29,907,519 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,539,930 | +1,062 | 0.09% | 29,869,623 |
| 2018-06-11 | 2018-06-07 | 19.434 | 1,538,868 | +10,621 | 0.09% | 29,906,983 |
| 2018-06-08 | 2018-06-06 | 19.547 | 1,528,247 | -42,482 | 0.09% | 29,873,248 |
| 2018-06-07 | 2018-06-05 | 18.907 | 1,570,729 | +12,214 | 0.10% | 29,697,953 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,558,515 | +24,692 | 0.10% | 29,144,175 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,533,823 | +93,193 | 0.09% | 28,162,513 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,440,630 | +23,631 | 0.09% | 28,214,823 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,416,999 | -29,206 | 0.09% | 31,519,279 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,446,205 | +96,918 | 0.09% | 32,397,481 |
| 2018-05-30 | 2018-05-28 | 22.797 | 1,349,287 | -10,124 | 0.09% | 30,759,444 |
| 2018-05-29 | 2018-05-25 | 22.481 | 1,359,411 | +40,244 | 0.09% | 30,560,565 |
| 2018-05-28 | 2018-05-24 | 22.323 | 1,319,167 | +25,310 | 0.08% | 29,447,373 |
| 2018-05-25 | 2018-05-23 | 21.967 | 1,293,857 | +36,194 | 0.08% | 28,422,312 |
| 2018-05-24 | 2018-05-21 | 22.520 | 1,257,663 | -13,667 | 0.08% | 28,322,884 |
| 2018-05-23 | 2018-05-18 | 22.007 | 1,271,330 | +9,111 | 0.08% | 27,977,688 |
| 2018-05-21 | 2018-05-17 | 21.928 | 1,262,219 | +2,025 | 0.08% | 27,677,447 |
| 2018-05-18 | 2018-05-16 | 21.928 | 1,260,194 | -5,568 | 0.08% | 27,633,044 |
| 2018-05-17 | 2018-05-15 | 22.165 | 1,265,762 | +9,618 | 0.08% | 28,055,192 |
| 2018-05-16 | 2018-05-14 | 22.204 | 1,256,144 | +6,834 | 0.08% | 27,891,642 |
| 2018-05-15 | 2018-05-11 | 21.374 | 1,249,310 | -1,772 | 0.08% | 26,703,354 |
| 2018-05-14 | 2018-05-10 | 21.612 | 1,251,082 | -37,966 | 0.08% | 27,037,805 |
| 2018-05-11 | 2018-05-09 | 20.742 | 1,289,048 | +7,593 | 0.08% | 26,737,865 |
| 2018-05-10 | 2018-05-08 | 20.703 | 1,281,455 | -1,012 | 0.08% | 26,529,739 |
| 2018-05-09 | 2018-05-07 | 20.268 | 1,282,467 | +6,074 | 0.08% | 25,993,328 |
| 2018-05-08 | 2018-05-04 | 20.426 | 1,276,393 | +15,187 | 0.08% | 26,071,936 |
| 2018-05-07 | 2018-05-03 | 20.703 | 1,261,206 | +32,903 | 0.08% | 26,110,528 |
| 2018-05-04 | 2018-05-02 | 20.387 | 1,228,303 | +7,087 | 0.08% | 25,041,108 |
| 2018-05-03 | 2018-04-30 | 20.940 | 1,221,216 | -10,630 | 0.08% | 25,572,117 |
| 2018-05-02 | 2018-04-27 | 20.229 | 1,231,846 | +8,606 | 0.08% | 24,918,661 |
| 2018-04-27 | 2018-04-25 | 20.268 | 1,223,240 | +4,049 | 0.08% | 24,792,902 |
| 2018-04-26 | 2018-04-24 | 20.624 | 1,219,191 | -4,049 | 0.08% | 25,144,360 |
| 2018-04-25 | 2018-04-23 | 20.308 | 1,223,240 | +11,136 | 0.08% | 24,841,232 |
| 2018-04-24 | 2018-04-20 | 20.426 | 1,212,104 | +11,137 | 0.08% | 24,758,753 |
| 2018-04-23 | 2018-04-19 | 20.545 | 1,200,967 | +30,373 | 0.08% | 24,673,613 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,170,594 | +18,729 | 0.08% | 24,049,606 |
| 2018-04-19 | 2018-04-17 | 21.572 | 1,151,865 | +22,780 | 0.07% | 24,848,064 |
| 2018-04-18 | 2018-04-16 | 22.165 | 1,129,085 | -21,008 | 0.07% | 25,025,792 |
| 2018-04-17 | 2018-04-13 | 22.481 | 1,150,093 | -5,821 | 0.07% | 25,854,941 |
| 2018-04-16 | 2018-04-12 | 21.928 | 1,155,914 | +2,531 | 0.07% | 25,346,432 |
| 2018-04-13 | 2018-04-11 | 21.730 | 1,153,383 | +23,539 | 0.07% | 25,063,087 |
| 2018-04-12 | 2018-04-10 | 22.678 | 1,129,844 | +9,618 | 0.07% | 25,622,925 |
| 2018-04-11 | 2018-04-09 | 20.505 | 1,120,226 | +32,144 | 0.07% | 22,970,547 |
| 2018-04-10 | 2018-04-06 | 21.493 | 1,088,082 | +14,427 | 0.07% | 23,386,157 |
| 2018-04-09 | 2018-04-04 | 21.572 | 1,073,655 | +16,452 | 0.07% | 23,160,916 |
| 2018-04-06 | 2018-04-03 | 21.967 | 1,057,203 | -2,278 | 0.07% | 23,223,705 |
| 2018-04-04 | 2018-03-29 | 22.481 | 1,059,481 | +24,045 | 0.07% | 23,817,917 |
| 2018-04-03 | 2018-03-28 | 23.389 | 1,035,436 | +91,877 | 0.07% | 24,218,280 |
| 2018-03-29 | 2018-03-27 | 24.891 | 943,559 | +98,965 | 0.06% | 23,485,940 |
| 2018-03-28 | 2018-03-26 | 25.720 | 844,594 | +14,933 | 0.05% | 21,723,376 |
| 2018-03-27 | 2018-03-23 | 25.602 | 829,661 | +124,781 | 0.05% | 21,240,954 |
| 2018-03-26 | 2018-03-22 | 30.185 | 704,880 | +10,630 | 0.05% | 21,276,828 |
| 2018-03-23 | 2018-03-21 | 31.252 | 694,250 | +1,519 | 0.04% | 21,696,551 |
| 2018-03-22 | 2018-03-20 | 31.291 | 692,731 | -4,556 | 0.04% | 21,676,449 |
| 2018-03-21 | 2018-03-19 | 31.726 | 697,287 | +1,519 | 0.04% | 22,122,054 |
| 2018-03-20 | 2018-03-16 | 32.002 | 695,768 | -45,559 | 0.04% | 22,266,287 |
| 2018-03-19 | 2018-03-15 | 32.002 | 741,327 | +1,265 | 0.05% | 23,724,287 |
| 2018-03-16 | 2018-03-14 | 31.094 | 740,062 | -8,859 | 0.05% | 23,011,301 |
| 2018-03-15 | 2018-03-13 | 31.410 | 748,921 | +1,772 | 0.05% | 23,523,474 |
| 2018-03-14 | 2018-03-12 | 30.620 | 747,149 | -7,593 | 0.05% | 22,877,431 |
| 2018-03-13 | 2018-03-09 | 28.249 | 754,742 | -8,353 | 0.05% | 21,320,770 |
| 2018-03-12 | 2018-03-08 | 27.973 | 763,095 | -52,392 | 0.05% | 21,345,690 |
| 2018-03-09 | 2018-03-07 | 26.629 | 815,487 | -2,531 | 0.05% | 21,715,772 |
| 2018-03-08 | 2018-03-06 | 26.708 | 818,018 | +2,531 | 0.05% | 21,847,809 |
| 2018-03-07 | 2018-03-05 | 26.432 | 815,487 | +253 | 0.05% | 21,554,676 |
| 2018-03-06 | 2018-03-02 | 26.550 | 815,234 | -6,075 | 0.05% | 21,644,616 |
| 2018-03-05 | 2018-03-01 | 27.143 | 821,309 | -2,531 | 0.05% | 22,292,648 |
| 2018-03-02 | 2018-02-28 | 27.222 | 823,840 | -6,581 | 0.05% | 22,426,445 |
| 2018-03-01 | 2018-02-27 | 27.064 | 830,421 | -31,891 | 0.05% | 22,474,354 |
| 2018-02-28 | 2018-02-26 | 27.182 | 862,312 | +506 | 0.06% | 23,439,654 |
| 2018-02-27 | 2018-02-23 | 27.024 | 861,806 | +21,514 | 0.06% | 23,289,703 |
| 2018-02-23 | 2018-02-21 | 27.143 | 840,292 | -4,556 | 0.05% | 22,807,900 |
| 2018-02-22 | 2018-02-20 | 26.353 | 844,848 | -5,568 | 0.05% | 22,263,977 |
| 2018-02-21 | 2018-02-15 | 25.602 | 850,416 | +7,593 | 0.05% | 21,772,323 |
| 2018-02-20 | 2018-02-13 | 24.970 | 842,823 | -1,012 | 0.05% | 21,045,138 |
| 2018-02-14 | 2018-02-12 | 24.535 | 843,835 | -1,519 | 0.05% | 20,703,676 |
| 2018-02-13 | 2018-02-09 | 24.180 | 845,354 | -30,879 | 0.05% | 20,440,352 |
| 2018-02-12 | 2018-02-08 | 25.246 | 876,233 | +9,618 | 0.06% | 22,121,715 |
| 2018-02-09 | 2018-02-07 | 25.562 | 866,615 | -6,834 | 0.06% | 22,152,810 |
| 2018-02-08 | 2018-02-06 | 25.800 | 873,449 | +6,328 | 0.06% | 22,534,559 |
| 2018-02-07 | 2018-02-05 | 27.735 | 867,121 | -22,779 | 0.06% | 24,050,004 |
| 2018-02-06 | 2018-02-02 | 27.696 | 889,900 | -760 | 0.06% | 24,646,631 |
| 2018-02-05 | 2018-02-01 | 27.814 | 890,660 | +6,075 | 0.06% | 24,773,247 |
| 2018-02-02 | 2018-01-31 | 27.222 | 884,585 | +17,211 | 0.06% | 24,080,036 |
| 2018-02-01 | 2018-01-30 | 27.222 | 867,374 | -3,543 | 0.06% | 23,611,520 |
| 2018-01-31 | 2018-01-29 | 26.748 | 870,917 | -1,519 | 0.06% | 23,295,056 |
| 2018-01-30 | 2018-01-26 | 27.419 | 872,436 | +7,593 | 0.06% | 23,921,664 |
| 2018-01-29 | 2018-01-25 | 27.498 | 864,843 | -12,908 | 0.06% | 23,781,807 |
| 2018-01-26 | 2018-01-24 | 28.170 | 877,751 | -55,177 | 0.06% | 24,726,303 |
| 2018-01-25 | 2018-01-23 | 28.684 | 932,928 | -18,983 | 0.06% | 26,759,813 |
| 2018-01-24 | 2018-01-22 | 28.763 | 951,911 | -506 | 0.06% | 27,379,534 |
| 2018-01-23 | 2018-01-19 | 27.498 | 952,417 | -15,946 | 0.06% | 26,189,952 |
| 2018-01-22 | 2018-01-18 | 27.182 | 968,363 | -12,908 | 0.06% | 26,322,368 |
| 2018-01-19 | 2018-01-17 | 26.511 | 981,271 | +23,285 | 0.06% | 26,014,161 |
| 2018-01-18 | 2018-01-16 | 26.195 | 957,986 | +21,261 | 0.06% | 25,094,065 |
| 2018-01-17 | 2018-01-15 | 25.167 | 936,725 | +13,668 | 0.06% | 23,574,901 |
| 2018-01-16 | 2018-01-12 | 25.958 | 923,057 | +8,099 | 0.06% | 23,960,298 |
| 2018-01-15 | 2018-01-11 | 25.997 | 914,958 | +6,075 | 0.06% | 23,786,217 |
| 2018-01-12 | 2018-01-10 | 26.234 | 908,883 | -5,316 | 0.06% | 23,843,741 |
| 2018-01-11 | 2018-01-09 | 25.681 | 914,199 | -11,642 | 0.06% | 23,477,531 |
| 2018-01-10 | 2018-01-08 | 25.800 | 925,841 | -4,556 | 0.06% | 23,886,247 |
| 2018-01-09 | 2018-01-05 | 25.286 | 930,397 | +5,062 | 0.06% | 23,525,919 |
| 2018-01-08 | 2018-01-04 | 25.167 | 925,335 | +4,556 | 0.06% | 23,288,245 |
| 2018-01-05 | 2018-01-03 | 25.602 | 920,779 | -12,909 | 0.06% | 23,573,754 |
| 2018-01-04 | 2018-01-02 | 25.049 | 933,688 | -8,099 | 0.06% | 23,387,800 |
| 2018-01-02 | 2017-12-28 | 24.456 | 941,787 | +2,531 | 0.06% | 23,032,531 |
| 2017-12-29 | 2017-12-27 | 23.982 | 939,256 | -1,012 | 0.06% | 22,525,322 |
| 2017-12-28 | 2017-12-22 | 24.180 | 940,268 | +1,518 | 0.06% | 22,735,338 |
| 2017-12-27 | 2017-12-21 | 24.338 | 938,750 | -2,784 | 0.06% | 22,846,990 |
| 2017-12-22 | 2017-12-20 | 24.219 | 941,534 | +253 | 0.06% | 22,803,148 |
| 2017-12-21 | 2017-12-19 | 24.219 | 941,281 | +1,266 | 0.06% | 22,797,021 |
| 2017-12-19 | 2017-12-15 | 23.982 | 940,015 | +4,049 | 0.06% | 22,543,524 |
| 2017-12-18 | 2017-12-14 | 24.298 | 935,966 | -253 | 0.06% | 22,742,255 |
| 2017-12-15 | 2017-12-13 | 24.693 | 936,219 | -7,593 | 0.06% | 23,118,295 |
| 2017-12-14 | 2017-12-12 | 24.575 | 943,812 | +6,075 | 0.06% | 23,193,923 |
| 2017-12-13 | 2017-12-11 | 24.930 | 937,737 | -1,772 | 0.06% | 23,378,075 |
| 2017-12-12 | 2017-12-08 | 24.338 | 939,509 | +1,012 | 0.06% | 22,865,462 |
| 2017-12-11 | 2017-12-07 | 23.745 | 938,497 | -6,327 | 0.06% | 22,284,644 |
| 2017-12-08 | 2017-12-06 | 23.745 | 944,824 | +9,112 | 0.06% | 22,434,878 |
| 2017-12-07 | 2017-12-05 | 25.246 | 935,712 | -2,532 | 0.06% | 23,623,345 |
| 2017-12-06 | 2017-12-04 | 25.483 | 938,244 | -4,555 | 0.06% | 23,909,684 |
| 2017-12-05 | 2017-12-01 | 25.167 | 942,799 | -1,013 | 0.06% | 23,727,767 |
| 2017-12-04 | 2017-11-30 | 25.562 | 943,812 | -26,576 | 0.06% | 24,126,155 |
| 2017-11-29 | 2017-11-27 | 24.298 | 970,388 | +30,879 | 0.06% | 23,578,646 |
| 2017-11-28 | 2017-11-24 | 24.575 | 939,509 | +23,286 | 0.06% | 23,088,178 |
| 2017-11-27 | 2017-11-23 | 24.851 | 916,223 | -1,519 | 0.06% | 22,769,326 |
| 2017-11-24 | 2017-11-22 | 25.404 | 917,742 | +6,075 | 0.06% | 23,314,704 |
| 2017-11-23 | 2017-11-21 | 25.800 | 911,667 | -6,834 | 0.06% | 23,520,565 |
| 2017-11-22 | 2017-11-20 | 24.772 | 918,501 | +14,174 | 0.06% | 22,753,358 |
| 2017-11-21 | 2017-11-17 | 25.720 | 904,327 | -2,025 | 0.06% | 23,259,738 |
| 2017-11-20 | 2017-11-16 | 25.562 | 906,352 | -63,024 | 0.06% | 23,168,585 |
| 2017-11-17 | 2017-11-15 | 25.760 | 969,376 | +17,718 | 0.06% | 24,971,130 |
| 2017-11-16 | 2017-11-14 | 26.392 | 951,658 | +4,809 | 0.06% | 25,116,302 |
| 2017-11-15 | 2017-11-13 | 26.906 | 946,849 | -4,556 | 0.06% | 25,475,702 |
| 2017-11-14 | 2017-11-10 | 26.985 | 951,405 | -5,062 | 0.06% | 25,673,464 |
| 2017-11-13 | 2017-11-09 | 26.866 | 956,467 | +21,261 | 0.06% | 25,696,693 |
| 2017-11-10 | 2017-11-08 | 27.538 | 935,206 | -13,668 | 0.06% | 25,753,627 |
| 2017-11-09 | 2017-11-07 | 27.024 | 948,874 | -3,037 | 0.06% | 25,642,654 |
| 2017-11-08 | 2017-11-06 | 27.301 | 951,911 | -73,654 | 0.06% | 25,987,992 |
| 2017-11-07 | 2017-11-03 | 27.222 | 1,025,565 | -51,887 | 0.07% | 27,917,771 |
| 2017-11-06 | 2017-11-02 | 27.656 | 1,077,452 | +67,326 | 0.07% | 29,798,493 |
| 2017-11-03 | 2017-11-01 | 26.550 | 1,010,126 | -16,704 | 0.06% | 26,819,035 |
| 2017-11-02 | 2017-10-31 | 25.879 | 1,026,830 | -5,063 | 0.07% | 26,572,853 |
| 2017-11-01 | 2017-10-30 | 25.839 | 1,031,893 | -7,846 | 0.07% | 26,663,106 |
| 2017-10-31 | 2017-10-27 | 25.167 | 1,039,739 | +47,584 | 0.07% | 26,167,492 |
| 2017-10-30 | 2017-10-26 | 25.918 | 992,155 | +1,012 | 0.06% | 25,714,714 |
| 2017-10-27 | 2017-10-25 | 25.958 | 991,143 | -19,995 | 0.06% | 25,727,644 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,011,138 | +2,784 | 0.06% | 25,447,680 |
| 2017-10-24 | 2017-10-20 | 24.772 | 1,008,354 | -4,049 | 0.06% | 24,979,221 |
| 2017-10-23 | 2017-10-19 | 23.745 | 1,012,403 | +11,895 | 0.06% | 24,039,544 |
| 2017-10-20 | 2017-10-18 | 26.144 | 1,000,508 | +16,959 | 0.06% | 26,157,418 |
| 2017-10-19 | 2017-10-17 | 26.144 | 983,549 | +28,802 | 0.06% | 25,714,039 |
| 2017-10-18 | 2017-10-16 | 26.144 | 954,747 | +32,566 | 0.06% | 24,961,036 |
| 2017-10-17 | 2017-10-13 | 26.590 | 922,181 | +4,934 | 0.06% | 24,520,798 |
| 2017-10-13 | 2017-10-11 | 26.712 | 917,247 | -6,908 | 0.06% | 24,501,140 |
| 2017-10-12 | 2017-10-10 | 27.279 | 924,155 | +3,454 | 0.06% | 25,210,094 |
| 2017-10-11 | 2017-10-09 | 26.874 | 920,701 | +2,961 | 0.06% | 24,742,679 |
| 2017-10-10 | 2017-10-06 | 27.076 | 917,740 | +32,566 | 0.06% | 24,849,103 |
| 2017-10-09 | 2017-10-04 | 26.752 | 885,174 | +5,921 | 0.06% | 23,680,298 |
| 2017-10-06 | 2017-10-03 | 26.955 | 879,253 | -1,481 | 0.06% | 23,700,095 |
| 2017-10-04 | 2017-09-29 | 25.577 | 880,734 | -3,947 | 0.06% | 22,526,240 |
| 2017-10-03 | 2017-09-28 | 25.090 | 884,681 | -54,770 | 0.06% | 22,196,880 |
| 2017-09-29 | 2017-09-27 | 25.496 | 939,451 | +12,336 | 0.06% | 23,951,867 |
| 2017-09-28 | 2017-09-26 | 25.374 | 927,115 | +2,467 | 0.06% | 23,524,615 |
| 2017-09-27 | 2017-09-25 | 24.847 | 924,648 | -10,608 | 0.06% | 22,974,787 |
| 2017-09-26 | 2017-09-22 | 26.671 | 935,256 | +36,512 | 0.06% | 24,944,281 |
| 2017-09-25 | 2017-09-21 | 27.522 | 898,744 | +494 | 0.06% | 24,735,481 |
| 2017-09-22 | 2017-09-20 | 27.401 | 898,250 | +2,960 | 0.06% | 24,612,657 |
| 2017-09-21 | 2017-09-19 | 28.657 | 895,290 | +5,921 | 0.06% | 25,656,519 |
| 2017-09-20 | 2017-09-18 | 29.508 | 889,369 | +3,948 | 0.06% | 26,243,875 |
| 2017-09-19 | 2017-09-15 | 29.022 | 885,421 | -14,556 | 0.06% | 25,696,704 |
| 2017-09-18 | 2017-09-14 | 29.144 | 899,977 | +14,309 | 0.06% | 26,228,587 |
| 2017-09-15 | 2017-09-13 | 29.387 | 885,668 | +19,243 | 0.06% | 26,026,966 |
| 2017-09-14 | 2017-09-12 | 28.536 | 866,425 | +1,974 | 0.06% | 24,723,971 |
| 2017-09-13 | 2017-09-11 | 28.009 | 864,451 | +5,428 | 0.06% | 24,212,131 |
| 2017-09-12 | 2017-09-08 | 28.252 | 859,023 | -6,168 | 0.06% | 24,269,015 |
| 2017-09-11 | 2017-09-07 | 27.198 | 865,191 | -5,181 | 0.06% | 23,531,472 |
| 2017-09-08 | 2017-09-06 | 26.955 | 870,372 | -2,467 | 0.06% | 23,460,710 |
| 2017-09-07 | 2017-09-05 | 26.955 | 872,839 | -8,882 | 0.06% | 23,527,207 |
| 2017-09-06 | 2017-09-04 | 26.833 | 881,721 | -70,312 | 0.06% | 23,659,402 |
| 2017-09-05 | 2017-09-01 | 27.157 | 952,033 | -246 | 0.06% | 25,854,812 |
| 2017-09-04 | 2017-08-31 | 26.914 | 952,279 | +33,059 | 0.06% | 25,629,898 |
| 2017-09-01 | 2017-08-30 | 26.185 | 919,220 | -15,790 | 0.06% | 24,069,472 |
| 2017-08-31 | 2017-08-29 | 25.496 | 935,010 | -20,723 | 0.06% | 23,838,641 |
| 2017-08-30 | 2017-08-28 | 25.333 | 955,733 | -41,941 | 0.06% | 24,212,029 |
| 2017-08-29 | 2017-08-25 | 25.820 | 997,674 | +43,668 | 0.07% | 25,759,811 |
| 2017-08-28 | 2017-08-24 | 24.807 | 954,006 | -1,481 | 0.06% | 23,665,578 |
| 2017-08-25 | 2017-08-22 | 24.644 | 955,487 | +82,155 | 0.06% | 23,547,399 |
| 2017-08-24 | 2017-08-21 | 25.293 | 873,332 | -50,082 | 0.06% | 22,089,127 |
| 2017-08-22 | 2017-08-18 | 23.753 | 923,414 | -11,596 | 0.06% | 21,933,536 |
| 2017-08-21 | 2017-08-17 | 23.509 | 935,010 | -21,957 | 0.06% | 21,981,576 |
| 2017-08-18 | 2017-08-16 | 23.428 | 956,967 | +6,908 | 0.06% | 22,420,195 |
| 2017-08-17 | 2017-08-15 | 22.456 | 950,059 | +7,401 | 0.06% | 21,334,129 |
| 2017-08-16 | 2017-08-14 | 22.293 | 942,658 | -12,089 | 0.06% | 21,015,099 |
| 2017-08-15 | 2017-08-11 | 21.767 | 954,747 | +30,839 | 0.06% | 20,781,513 |
| 2017-08-14 | 2017-08-10 | 22.699 | 923,908 | +6,168 | 0.06% | 20,971,589 |
| 2017-08-11 | 2017-08-09 | 22.820 | 917,740 | +5,427 | 0.06% | 20,943,181 |
| 2017-08-10 | 2017-08-08 | 23.469 | 912,313 | -36,019 | 0.06% | 21,411,003 |
| 2017-08-09 | 2017-08-07 | 22.699 | 948,332 | -2,961 | 0.06% | 21,525,984 |
| 2017-08-08 | 2017-08-04 | 22.293 | 951,293 | +31,579 | 0.06% | 21,207,603 |
| 2017-08-07 | 2017-08-03 | 22.050 | 919,714 | +4,688 | 0.06% | 20,279,922 |
| 2017-08-04 | 2017-08-02 | 22.131 | 915,026 | -2,961 | 0.06% | 20,250,729 |
| 2017-08-03 | 2017-08-01 | 21.604 | 917,987 | -7,401 | 0.06% | 19,832,539 |
| 2017-08-02 | 2017-07-31 | 22.091 | 925,388 | -7,895 | 0.06% | 20,442,544 |
| 2017-08-01 | 2017-07-28 | 21.929 | 933,283 | +49,095 | 0.06% | 20,465,634 |
| 2017-07-31 | 2017-07-27 | 22.658 | 884,188 | +247 | 0.06% | 20,034,154 |
| 2017-07-28 | 2017-07-26 | 22.212 | 883,941 | -22,944 | 0.06% | 19,634,436 |
| 2017-07-27 | 2017-07-25 | 22.456 | 906,885 | +4,194 | 0.06% | 20,364,632 |
| 2017-07-26 | 2017-07-24 | 22.820 | 902,691 | -16,776 | 0.06% | 20,599,757 |
| 2017-07-25 | 2017-07-21 | 22.537 | 919,467 | -26,398 | 0.06% | 20,721,707 |
| 2017-07-24 | 2017-07-20 | 22.901 | 945,865 | +10,855 | 0.06% | 21,661,683 |
| 2017-07-21 | 2017-07-19 | 23.469 | 935,010 | -59,703 | 0.06% | 21,943,677 |
| 2017-07-20 | 2017-07-18 | 21.969 | 994,713 | +14,309 | 0.07% | 21,853,030 |
| 2017-07-19 | 2017-07-17 | 21.564 | 980,404 | +6,414 | 0.06% | 21,141,281 |
| 2017-07-18 | 2017-07-14 | 21.077 | 973,990 | +6,908 | 0.06% | 20,529,219 |
| 2017-07-17 | 2017-07-13 | 21.159 | 967,082 | +4,688 | 0.06% | 20,462,015 |
| 2017-07-14 | 2017-07-12 | 21.077 | 962,394 | +493 | 0.06% | 20,284,805 |
| 2017-07-13 | 2017-07-11 | 20.510 | 961,901 | +1,480 | 0.06% | 19,728,564 |
| 2017-07-11 | 2017-07-07 | 20.510 | 960,421 | -61,430 | 0.06% | 19,698,209 |
| 2017-07-10 | 2017-07-06 | 19.821 | 1,021,851 | +63,651 | 0.07% | 20,254,010 |
| 2017-07-07 | 2017-07-05 | 19.253 | 958,200 | -2,468 | 0.06% | 18,448,640 |
| 2017-07-06 | 2017-07-04 | 19.233 | 960,668 | -11,101 | 0.06% | 18,476,688 |
| 2017-07-05 | 2017-07-03 | 19.517 | 971,769 | +46,134 | 0.06% | 18,965,920 |
| 2017-07-04 | 2017-06-30 | 19.091 | 925,635 | -12,829 | 0.06% | 17,671,575 |
| 2017-07-03 | 2017-06-29 | 18.828 | 938,464 | -24,917 | 0.06% | 17,669,242 |
| 2017-06-29 | 2017-06-27 | 18.747 | 963,381 | -247 | 0.06% | 18,060,277 |
| 2017-06-28 | 2017-06-26 | 18.808 | 963,628 | -29,852 | 0.06% | 18,123,496 |
| 2017-06-27 | 2017-06-23 | 18.443 | 993,480 | -5,427 | 0.07% | 18,322,516 |
| 2017-06-23 | 2017-06-21 | 18.808 | 998,907 | -14,063 | 0.07% | 18,787,008 |
| 2017-06-21 | 2017-06-19 | 18.544 | 1,012,970 | -8,388 | 0.07% | 18,784,614 |
| 2017-06-20 | 2017-06-16 | 18.078 | 1,021,358 | -3,947 | 0.07% | 18,464,070 |
| 2017-06-19 | 2017-06-15 | 17.997 | 1,025,305 | -17,270 | 0.07% | 18,452,305 |
| 2017-06-15 | 2017-06-13 | 18.017 | 1,042,575 | -247 | 0.07% | 18,784,241 |
| 2017-06-13 | 2017-06-09 | 18.037 | 1,042,822 | -5,427 | 0.07% | 18,809,826 |
| 2017-06-12 | 2017-06-08 | 17.997 | 1,048,249 | -6,908 | 0.07% | 18,865,226 |
| 2017-06-09 | 2017-06-07 | 17.247 | 1,055,157 | +3,947 | 0.07% | 18,198,317 |
| 2017-06-07 | 2017-06-05 | 18.017 | 1,051,210 | -7,895 | 0.07% | 18,939,819 |
| 2017-06-06 | 2017-06-02 | 18.139 | 1,059,105 | +9,869 | 0.07% | 19,210,853 |
| 2017-06-05 | 2017-06-01 | 17.814 | 1,049,236 | -16,776 | 0.07% | 18,691,607 |
| 2017-06-02 | 2017-05-31 | 19.663 | 1,066,012 | -10,362 | 0.07% | 20,960,852 |
| 2017-06-01 | 2017-05-29 | 19.599 | 1,076,374 | +53,534 | 0.07% | 21,095,508 |
| 2017-05-31 | 2017-05-26 | 19.770 | 1,022,840 | -13,087 | 0.07% | 20,221,390 |
| 2017-05-29 | 2017-05-25 | 19.256 | 1,035,927 | +25,939 | 0.07% | 19,948,167 |
| 2017-05-26 | 2017-05-24 | 19.342 | 1,009,988 | +9,348 | 0.07% | 19,535,115 |
| 2017-05-25 | 2017-05-23 | 19.278 | 1,000,640 | -4,907 | 0.07% | 19,290,078 |
| 2017-05-24 | 2017-05-22 | 19.064 | 1,005,547 | +4,673 | 0.07% | 19,169,527 |
| 2017-05-23 | 2017-05-19 | 19.107 | 1,000,874 | -1,635 | 0.07% | 19,123,272 |
| 2017-05-22 | 2017-05-18 | 18.850 | 1,002,509 | +14,255 | 0.07% | 18,897,115 |
| 2017-05-18 | 2017-05-16 | 19.214 | 988,254 | +33,417 | 0.07% | 18,987,870 |
| 2017-05-17 | 2017-05-15 | 19.898 | 954,837 | +21,967 | 0.07% | 18,999,559 |
| 2017-05-16 | 2017-05-12 | 20.626 | 932,870 | +4,206 | 0.06% | 19,241,082 |
| 2017-05-15 | 2017-05-11 | 20.519 | 928,664 | -2,570 | 0.06% | 19,054,982 |
| 2017-05-12 | 2017-05-10 | 20.326 | 931,234 | +6,777 | 0.06% | 18,928,393 |
| 2017-05-11 | 2017-05-09 | 20.455 | 924,457 | +2,804 | 0.06% | 18,909,321 |
| 2017-05-10 | 2017-05-08 | 20.540 | 921,653 | -5,141 | 0.06% | 18,930,845 |
| 2017-05-09 | 2017-05-05 | 20.112 | 926,794 | +234 | 0.06% | 18,639,849 |
| 2017-05-08 | 2017-05-04 | 20.176 | 926,560 | +14,021 | 0.06% | 18,694,617 |
| 2017-05-05 | 2017-05-02 | 20.540 | 912,539 | -11,451 | 0.06% | 18,743,643 |
| 2017-05-02 | 2017-04-27 | 20.027 | 923,990 | -2,337 | 0.06% | 18,504,376 |
| 2017-04-28 | 2017-04-26 | 20.219 | 926,327 | +9,114 | 0.06% | 18,729,555 |
| 2017-04-27 | 2017-04-25 | 20.219 | 917,213 | +2,337 | 0.06% | 18,545,277 |
| 2017-04-26 | 2017-04-24 | 20.112 | 914,876 | +1,870 | 0.06% | 18,400,152 |
| 2017-04-25 | 2017-04-21 | 20.283 | 913,006 | +4,440 | 0.06% | 18,518,819 |
| 2017-04-24 | 2017-04-20 | 20.476 | 908,566 | -7,011 | 0.06% | 18,603,718 |
| 2017-04-21 | 2017-04-19 | 19.898 | 915,577 | +10,750 | 0.06% | 18,218,355 |
| 2017-04-19 | 2017-04-13 | 20.476 | 904,827 | +18,928 | 0.06% | 18,527,158 |
| 2017-04-18 | 2017-04-12 | 20.476 | 885,899 | +17,761 | 0.06% | 18,139,590 |
| 2017-04-12 | 2017-04-10 | 21.824 | 868,138 | +7,712 | 0.06% | 18,946,119 |
| 2017-04-11 | 2017-04-07 | 22.209 | 860,426 | -10,516 | 0.06% | 19,109,187 |
| 2017-04-10 | 2017-04-06 | 21.824 | 870,942 | +4,673 | 0.06% | 19,007,313 |
| 2017-04-07 | 2017-04-05 | 22.252 | 866,269 | -2,570 | 0.06% | 19,276,023 |
| 2017-04-06 | 2017-04-03 | 22.423 | 868,839 | +2,337 | 0.06% | 19,481,927 |
| 2017-04-05 | 2017-03-31 | 21.567 | 866,502 | -31,782 | 0.06% | 18,687,940 |
| 2017-04-03 | 2017-03-30 | 21.375 | 898,284 | -20,798 | 0.06% | 19,200,409 |
| 2017-03-31 | 2017-03-29 | 20.561 | 919,082 | -21,032 | 0.06% | 18,897,701 |
| 2017-03-30 | 2017-03-28 | 20.219 | 940,114 | -49,798 | 0.07% | 19,008,316 |
| 2017-03-29 | 2017-03-27 | 19.791 | 989,912 | +18,929 | 0.07% | 19,591,588 |
| 2017-03-28 | 2017-03-24 | 20.069 | 970,983 | -49,309 | 0.07% | 19,487,036 |
| 2017-03-27 | 2017-03-23 | 18.914 | 1,020,292 | -56,319 | 0.07% | 19,297,812 |
| 2017-03-24 | 2017-03-22 | 18.058 | 1,076,611 | +14,723 | 0.08% | 19,441,626 |
| 2017-03-23 | 2017-03-21 | 18.101 | 1,061,888 | +17,059 | 0.07% | 19,221,196 |
| 2017-03-22 | 2017-03-20 | 18.080 | 1,044,829 | +11,918 | 0.07% | 18,890,056 |
| 2017-03-21 | 2017-03-17 | 18.144 | 1,032,911 | -24,537 | 0.07% | 18,740,884 |
| 2017-03-20 | 2017-03-16 | 18.401 | 1,057,448 | +16,124 | 0.07% | 19,457,579 |
| 2017-03-17 | 2017-03-15 | 17.930 | 1,041,324 | +33,184 | 0.07% | 18,670,727 |
| 2017-03-16 | 2017-03-14 | 18.101 | 1,008,140 | +4,440 | 0.07% | 18,248,305 |
| 2017-03-15 | 2017-03-13 | 18.614 | 1,003,700 | -15,423 | 0.07% | 18,683,339 |
| 2017-03-14 | 2017-03-10 | 17.973 | 1,019,123 | +7,010 | 0.07% | 18,316,278 |
| 2017-03-13 | 2017-03-09 | 18.144 | 1,012,113 | +31,548 | 0.07% | 18,363,531 |
| 2017-03-10 | 2017-03-08 | 18.315 | 980,565 | -4,673 | 0.07% | 17,958,972 |
| 2017-03-09 | 2017-03-07 | 18.379 | 985,238 | +13,086 | 0.07% | 18,107,798 |
| 2017-03-08 | 2017-03-06 | 18.336 | 972,152 | +2,571 | 0.07% | 17,825,689 |
| 2017-03-07 | 2017-03-03 | 18.358 | 969,581 | +4,907 | 0.07% | 17,799,291 |
| 2017-03-03 | 2017-03-01 | 18.401 | 964,674 | +5,141 | 0.07% | 17,750,490 |
| 2017-03-02 | 2017-02-28 | 18.614 | 959,533 | -18,461 | 0.07% | 17,861,194 |
| 2017-03-01 | 2017-02-27 | 19.042 | 977,994 | +4,674 | 0.07% | 18,623,338 |
| 2017-02-28 | 2017-02-24 | 18.935 | 973,320 | -4,440 | 0.07% | 18,430,208 |
| 2017-02-27 | 2017-02-23 | 19.470 | 977,760 | -41,363 | 0.07% | 19,037,284 |
| 2017-02-24 | 2017-02-22 | 19.470 | 1,019,123 | -5,375 | 0.07% | 19,842,634 |
| 2017-02-23 | 2017-02-21 | 18.272 | 1,024,498 | -9,348 | 0.07% | 18,719,762 |
| 2017-02-22 | 2017-02-20 | 18.122 | 1,033,846 | -4,440 | 0.07% | 18,735,729 |
| 2017-02-21 | 2017-02-17 | 18.080 | 1,038,286 | +9,114 | 0.07% | 18,771,762 |
| 2017-02-20 | 2017-02-16 | 18.015 | 1,029,172 | -234 | 0.07% | 18,540,924 |
| 2017-02-17 | 2017-02-15 | 18.251 | 1,029,406 | -4,206 | 0.07% | 18,787,416 |
| 2017-02-16 | 2017-02-14 | 18.272 | 1,033,612 | +17,994 | 0.07% | 18,886,294 |
| 2017-02-15 | 2017-02-13 | 18.721 | 1,015,618 | +21,032 | 0.07% | 19,013,837 |
| 2017-02-14 | 2017-02-10 | 18.187 | 994,586 | +7,011 | 0.07% | 18,088,085 |
| 2017-02-13 | 2017-02-09 | 18.721 | 987,575 | +2,103 | 0.07% | 18,488,832 |
| 2017-02-10 | 2017-02-08 | 19.492 | 985,472 | -1,636 | 0.07% | 19,208,524 |
| 2017-02-09 | 2017-02-07 | 19.599 | 987,108 | -10,516 | 0.07% | 19,346,013 |
| 2017-02-08 | 2017-02-06 | 19.492 | 997,624 | -701 | 0.07% | 19,445,387 |
| 2017-02-07 | 2017-02-03 | 19.342 | 998,325 | -22,200 | 0.07% | 19,309,530 |
| 2017-02-06 | 2017-02-02 | 19.085 | 1,020,525 | -20,098 | 0.07% | 19,476,900 |
| 2017-02-03 | 2017-02-01 | 18.807 | 1,040,623 | -6,543 | 0.07% | 19,571,027 |
| 2017-02-02 | 2017-01-27 | 18.315 | 1,047,166 | -30,613 | 0.07% | 19,178,764 |
| 2017-02-01 | 2017-01-25 | 18.187 | 1,077,779 | +467 | 0.08% | 19,601,079 |
| 2017-01-26 | 2017-01-24 | 18.101 | 1,077,312 | -3,272 | 0.08% | 19,500,385 |
| 2017-01-25 | 2017-01-23 | 17.523 | 1,080,584 | -7,945 | 0.08% | 18,935,368 |
| 2017-01-20 | 2017-01-18 | 17.202 | 1,088,529 | +12,152 | 0.08% | 18,725,239 |
| 2017-01-19 | 2017-01-17 | 17.331 | 1,076,377 | -8,413 | 0.08% | 18,654,377 |
| 2017-01-17 | 2017-01-13 | 17.416 | 1,084,790 | -935 | 0.08% | 18,893,021 |
| 2017-01-16 | 2017-01-12 | 17.545 | 1,085,725 | +2,804 | 0.08% | 19,048,686 |
| 2017-01-13 | 2017-01-11 | 17.716 | 1,082,921 | -25,238 | 0.08% | 19,184,851 |
| 2017-01-12 | 2017-01-10 | 17.138 | 1,108,159 | -2,103 | 0.08% | 18,991,791 |
| 2017-01-11 | 2017-01-09 | 17.331 | 1,110,262 | -701 | 0.08% | 19,241,628 |
| 2017-01-10 | 2017-01-06 | 17.053 | 1,110,963 | +5,375 | 0.08% | 18,944,766 |
| 2017-01-09 | 2017-01-05 | 17.480 | 1,105,588 | -935 | 0.08% | 19,326,210 |
| 2017-01-06 | 2017-01-04 | 17.416 | 1,106,523 | -87,634 | 0.08% | 19,271,529 |
| 2017-01-05 | 2017-01-03 | 16.261 | 1,194,157 | -467 | 0.09% | 19,418,083 |
| 2017-01-04 | 2016-12-30 | 16.304 | 1,194,624 | -3,739 | 0.09% | 19,476,797 |
| 2017-01-03 | 2016-12-29 | 16.047 | 1,198,363 | -4,674 | 0.09% | 19,230,075 |
| 2016-12-29 | 2016-12-23 | 16.175 | 1,203,037 | -2,103 | 0.09% | 19,459,519 |
| 2016-12-28 | 2016-12-22 | 15.940 | 1,205,140 | -234 | 0.09% | 19,209,900 |
| 2016-12-23 | 2016-12-21 | 16.068 | 1,205,374 | -233 | 0.09% | 19,368,370 |
| 2016-12-21 | 2016-12-19 | 16.218 | 1,205,607 | -9,582 | 0.09% | 19,552,680 |
| 2016-12-20 | 2016-12-16 | 16.389 | 1,215,189 | -25,004 | 0.09% | 19,916,083 |
| 2016-12-19 | 2016-12-15 | 15.876 | 1,240,193 | -9,348 | 0.09% | 19,689,038 |
| 2016-12-16 | 2016-12-14 | 15.983 | 1,249,541 | -467 | 0.09% | 19,971,121 |
| 2016-12-15 | 2016-12-13 | 16.090 | 1,250,008 | -11,217 | 0.09% | 20,112,310 |
| 2016-12-14 | 2016-12-12 | 15.533 | 1,261,225 | -1,870 | 0.09% | 19,591,176 |
| 2016-12-13 | 2016-12-09 | 15.812 | 1,263,095 | -3,973 | 0.09% | 19,971,550 |
| 2016-12-12 | 2016-12-08 | 15.940 | 1,267,068 | -38,558 | 0.09% | 20,197,031 |
| 2016-12-08 | 2016-12-06 | 15.084 | 1,305,626 | -234 | 0.09% | 19,694,240 |
| 2016-12-07 | 2016-12-05 | 14.977 | 1,305,860 | -4,908 | 0.09% | 19,558,069 |
| 2016-11-30 | 2016-11-28 | 14.506 | 1,310,768 | +4,441 | 0.09% | 19,014,585 |
| 2016-11-29 | 2016-11-25 | 14.635 | 1,306,327 | +1,402 | 0.09% | 19,117,862 |
| 2016-11-25 | 2016-11-23 | 15.170 | 1,304,925 | -9,348 | 0.09% | 19,795,347 |
| 2016-11-24 | 2016-11-22 | 15.084 | 1,314,273 | -234 | 0.09% | 19,824,673 |
| 2016-11-22 | 2016-11-18 | 14.613 | 1,314,507 | -4,673 | 0.09% | 19,209,450 |
| 2016-11-21 | 2016-11-17 | 14.314 | 1,319,180 | +4,673 | 0.09% | 18,882,587 |
| 2016-11-18 | 2016-11-16 | 14.699 | 1,314,507 | -10,282 | 0.09% | 19,321,951 |
| 2016-11-16 | 2016-11-14 | 14.442 | 1,324,789 | -4,674 | 0.09% | 19,132,945 |
| 2016-11-11 | 2016-11-09 | 14.528 | 1,329,463 | +935 | 0.09% | 19,314,228 |
| 2016-11-09 | 2016-11-07 | 14.827 | 1,328,528 | -4,674 | 0.09% | 19,698,596 |
| 2016-11-04 | 2016-11-02 | 14.592 | 1,333,202 | -4,673 | 0.10% | 19,454,123 |
| 2016-11-03 | 2016-11-01 | 14.806 | 1,337,875 | +7,244 | 0.10% | 19,808,562 |
| 2016-11-02 | 2016-10-31 | 14.892 | 1,330,631 | +6,076 | 0.09% | 19,815,188 |
| 2016-11-01 | 2016-10-28 | 15.106 | 1,324,555 | +4,674 | 0.09% | 20,008,108 |
| 2016-10-31 | 2016-10-27 | 15.127 | 1,319,881 | +16,358 | 0.09% | 19,965,745 |
| 2016-10-26 | 2016-10-24 | 15.833 | 1,303,523 | -26,407 | 0.09% | 20,638,672 |
| 2016-10-25 | 2016-10-20 | 15.170 | 1,329,930 | -9,348 | 0.09% | 20,174,666 |
| 2016-10-24 | 2016-10-19 | 14.977 | 1,339,278 | +34,119 | 0.10% | 20,058,576 |
| 2016-10-20 | 2016-10-18 | 15.491 | 1,305,159 | -234 | 0.09% | 20,217,773 |
| 2016-10-19 | 2016-10-17 | 15.213 | 1,305,393 | +4,908 | 0.09% | 19,858,306 |
| 2016-10-18 | 2016-10-14 | 15.213 | 1,300,485 | +18,461 | 0.09% | 19,783,643 |
| 2016-10-17 | 2016-10-13 | 15.277 | 1,282,024 | +8,413 | 0.09% | 19,585,095 |
| 2016-10-13 | 2016-10-11 | 16.261 | 1,273,611 | -60,993 | 0.09% | 20,710,077 |
| 2016-10-12 | 2016-10-07 | 15.191 | 1,334,604 | +7,712 | 0.10% | 20,274,124 |
| 2016-10-07 | 2016-10-05 | 15.405 | 1,326,892 | -7,011 | 0.09% | 20,440,871 |
| 2016-10-06 | 2016-10-04 | 15.512 | 1,333,903 | -4,674 | 0.10% | 20,691,577 |
| 2016-10-05 | 2016-10-03 | 15.448 | 1,338,577 | -233 | 0.10% | 20,678,160 |
| 2016-10-04 | 2016-09-30 | 15.148 | 1,338,810 | -11,217 | 0.10% | 20,280,728 |
| 2016-10-03 | 2016-09-29 | 15.512 | 1,350,027 | -24,070 | 0.10% | 20,941,693 |
| 2016-09-30 | 2016-09-28 | 15.106 | 1,374,097 | +1,869 | 0.10% | 20,756,466 |
| 2016-09-29 | 2016-09-27 | 15.298 | 1,372,228 | +9,348 | 0.10% | 20,992,475 |
| 2016-09-28 | 2016-09-26 | 15.063 | 1,362,880 | -86,465 | 0.10% | 20,528,707 |
| 2016-09-27 | 2016-09-23 | 15.020 | 1,449,345 | -11,685 | 0.10% | 21,769,087 |
| 2016-09-26 | 2016-09-22 | 15.191 | 1,461,030 | +2,571 | 0.10% | 22,194,676 |
| 2016-09-23 | 2016-09-21 | 14.870 | 1,458,459 | +71,509 | 0.10% | 21,687,543 |
| 2016-09-22 | 2016-09-20 | 14.271 | 1,386,950 | +9,347 | 0.10% | 19,793,289 |
| 2016-09-21 | 2016-09-19 | 14.121 | 1,377,603 | -78,519 | 0.10% | 19,453,571 |
| 2016-09-20 | 2016-09-15 | 13.651 | 1,456,122 | -2,337 | 0.10% | 19,876,951 |
| 2016-09-19 | 2016-09-14 | 13.865 | 1,458,459 | -4,674 | 0.10% | 20,220,903 |
| 2016-09-14 | 2016-09-12 | 14.036 | 1,463,133 | -10,983 | 0.10% | 20,536,147 |
| 2016-09-13 | 2016-09-09 | 17.383 | 1,474,116 | -28,277 | 0.11% | 25,624,249 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,502,393 | +100,191 | 0.11% | 26,361,826 |
| 2016-09-09 | 2016-09-07 | 16.962 | 1,402,202 | -11,114 | 0.11% | 23,783,692 |
| 2016-09-08 | 2016-09-06 | 16.728 | 1,413,316 | +21,158 | 0.11% | 23,641,553 |
| 2016-09-07 | 2016-09-05 | 16.634 | 1,392,158 | -1,068 | 0.11% | 23,157,347 |
| 2016-09-06 | 2016-09-02 | 16.353 | 1,393,226 | -46,163 | 0.11% | 22,783,971 |
| 2016-09-05 | 2016-09-01 | 15.769 | 1,439,389 | -1,924 | 0.11% | 22,697,016 |
| 2016-09-02 | 2016-08-31 | 15.698 | 1,441,313 | -13,250 | 0.11% | 22,626,194 |
| 2016-08-30 | 2016-08-26 | 15.020 | 1,454,563 | -3,206 | 0.11% | 21,847,324 |
| 2016-08-29 | 2016-08-25 | 14.809 | 1,457,769 | -7,907 | 0.11% | 21,588,531 |
| 2016-08-25 | 2016-08-23 | 14.669 | 1,465,676 | -3,420 | 0.11% | 21,499,888 |
| 2016-08-23 | 2016-08-19 | 14.692 | 1,469,096 | -2,564 | 0.11% | 21,584,426 |
| 2016-08-22 | 2016-08-18 | 14.505 | 1,471,660 | -14,961 | 0.11% | 21,346,656 |
| 2016-08-19 | 2016-08-17 | 14.388 | 1,486,621 | -13,036 | 0.12% | 21,389,767 |
| 2016-08-18 | 2016-08-16 | 13.757 | 1,499,657 | -13,037 | 0.12% | 20,630,034 |
| 2016-08-17 | 2016-08-15 | 13.686 | 1,512,694 | -3,420 | 0.12% | 20,703,207 |
| 2016-08-15 | 2016-08-11 | 12.189 | 1,516,114 | -213 | 0.12% | 18,479,927 |
| 2016-08-11 | 2016-08-09 | 12.400 | 1,516,327 | -8,549 | 0.12% | 18,801,799 |
| 2016-08-10 | 2016-08-08 | 12.446 | 1,524,876 | -7,694 | 0.12% | 18,979,154 |
| 2016-08-08 | 2016-08-04 | 11.768 | 1,532,570 | -47,872 | 0.12% | 18,035,118 |
| 2016-08-05 | 2016-08-03 | 11.791 | 1,580,442 | -6,412 | 0.12% | 18,635,445 |
| 2016-08-01 | 2016-07-28 | 11.744 | 1,586,854 | -427 | 0.12% | 18,636,801 |
| 2016-07-28 | 2016-07-26 | 11.604 | 1,587,281 | -6,412 | 0.12% | 18,419,005 |
| 2016-07-25 | 2016-07-21 | 11.323 | 1,593,693 | -3,847 | 0.12% | 18,045,990 |
| 2016-07-21 | 2016-07-19 | 11.557 | 1,597,540 | +8,549 | 0.12% | 18,463,302 |
| 2016-07-20 | 2016-07-18 | 11.674 | 1,588,991 | -1,710 | 0.12% | 18,550,374 |
| 2016-07-19 | 2016-07-15 | 11.768 | 1,590,701 | -2,992 | 0.12% | 18,719,197 |
| 2016-07-08 | 2016-07-06 | 10.738 | 1,593,693 | +4,061 | 0.12% | 17,113,862 |
| 2016-07-07 | 2016-07-05 | 10.832 | 1,589,632 | -4,275 | 0.12% | 17,219,013 |
| 2016-07-06 | 2016-07-04 | 11.043 | 1,593,907 | -641 | 0.12% | 17,600,932 |
| 2016-07-05 | 2016-06-30 | 11.113 | 1,594,548 | -8,976 | 0.12% | 17,719,925 |
| 2016-07-04 | 2016-06-29 | 11.230 | 1,603,524 | +22,654 | 0.13% | 18,007,249 |
| 2016-06-30 | 2016-06-28 | 11.300 | 1,580,870 | +42,316 | 0.12% | 17,863,805 |
| 2016-06-29 | 2016-06-27 | 11.370 | 1,538,554 | -8,549 | 0.12% | 17,493,620 |
| 2016-06-28 | 2016-06-24 | 10.926 | 1,547,103 | -1,068 | 0.12% | 16,903,117 |
| 2016-06-27 | 2016-06-23 | 11.440 | 1,548,171 | -34,195 | 0.12% | 17,711,627 |
| 2016-06-24 | 2016-06-22 | 11.089 | 1,582,366 | -4,274 | 0.12% | 17,547,529 |
| 2016-06-23 | 2016-06-21 | 10.972 | 1,586,640 | -4,275 | 0.12% | 17,409,324 |
| 2016-06-22 | 2016-06-20 | 11.043 | 1,590,915 | -7,052 | 0.12% | 17,567,892 |
| 2016-06-21 | 2016-06-17 | 10.855 | 1,597,967 | -34,622 | 0.12% | 17,346,684 |
| 2016-06-20 | 2016-06-16 | 10.107 | 1,632,589 | -2,138 | 0.13% | 16,500,279 |
| 2016-06-17 | 2016-06-15 | 10.083 | 1,634,727 | -1,709 | 0.13% | 16,483,642 |
| 2016-06-16 | 2016-06-14 | 10.060 | 1,636,436 | -3,420 | 0.13% | 16,462,590 |
| 2016-06-15 | 2016-06-13 | 9.662 | 1,639,856 | -7,694 | 0.13% | 15,844,788 |
| 2016-06-14 | 2016-06-10 | 10.154 | 1,647,550 | -641 | 0.13% | 16,728,577 |
| 2016-06-13 | 2016-06-08 | 10.154 | 1,648,191 | -23,722 | 0.13% | 16,735,086 |
| 2016-06-10 | 2016-06-07 | 9.756 | 1,671,913 | -2,565 | 0.13% | 16,310,993 |
| 2016-06-07 | 2016-06-03 | 9.522 | 1,674,478 | -17,525 | 0.13% | 15,944,266 |
| 2016-06-03 | 2016-06-01 | 9.779 | 1,692,003 | -213 | 0.13% | 16,546,574 |
| 2016-05-31 | 2016-05-27 | 9.639 | 1,692,216 | -14,106 | 0.13% | 16,311,117 |
| 2016-05-30 | 2016-05-26 | 9.616 | 1,706,322 | -1,710 | 0.13% | 16,407,163 |
| 2016-05-26 | 2016-05-24 | 9.747 | 1,708,032 | -4,915 | 0.13% | 16,648,354 |
| 2016-05-25 | 2016-05-23 | 9.627 | 1,712,947 | +47,793 | 0.13% | 16,490,135 |
| 2016-05-23 | 2016-05-19 | 9.723 | 1,665,154 | -4,155 | 0.13% | 16,190,343 |
| 2016-05-20 | 2016-05-18 | 9.603 | 1,669,309 | -17,451 | 0.13% | 16,029,867 |
| 2016-05-19 | 2016-05-17 | 9.434 | 1,686,760 | +16,620 | 0.14% | 15,913,278 |
| 2016-05-18 | 2016-05-16 | 9.169 | 1,670,140 | -16,620 | 0.13% | 15,314,335 |
| 2016-05-12 | 2016-05-10 | 9.169 | 1,686,760 | +16,620 | 0.14% | 15,466,732 |
| 2016-05-06 | 2016-05-04 | 9.434 | 1,670,140 | -2,493 | 0.13% | 15,756,481 |
| 2016-05-04 | 2016-04-29 | 9.579 | 1,672,633 | -8,310 | 0.13% | 16,021,531 |
| 2016-04-29 | 2016-04-27 | 9.458 | 1,680,943 | -4,155 | 0.13% | 15,898,854 |
| 2016-04-25 | 2016-04-21 | 9.458 | 1,685,098 | -7,479 | 0.14% | 15,938,153 |
| 2016-04-22 | 2016-04-20 | 9.386 | 1,692,577 | -8,726 | 0.14% | 15,886,687 |
| 2016-04-21 | 2016-04-19 | 9.194 | 1,701,303 | -4,571 | 0.14% | 15,641,029 |
| 2016-04-18 | 2016-04-14 | 9.242 | 1,705,874 | -2,285 | 0.14% | 15,765,163 |
| 2016-04-15 | 2016-04-13 | 9.218 | 1,708,159 | -4,155 | 0.14% | 15,745,170 |
| 2016-04-08 | 2016-04-06 | 8.833 | 1,712,314 | -1,039 | 0.14% | 15,124,108 |
| 2016-04-06 | 2016-04-01 | 8.712 | 1,713,353 | -8,310 | 0.14% | 14,927,109 |
| 2016-04-01 | 2016-03-30 | 8.640 | 1,721,663 | -2,077 | 0.14% | 14,875,202 |
| 2016-03-29 | 2016-03-23 | 8.472 | 1,723,740 | -4,155 | 0.14% | 14,602,752 |
| 2016-03-24 | 2016-03-22 | 8.447 | 1,727,895 | -13,920 | 0.14% | 14,596,366 |
| 2016-03-23 | 2016-03-21 | 8.111 | 1,741,815 | +4,363 | 0.14% | 14,127,074 |
| 2016-03-22 | 2016-03-18 | 7.629 | 1,737,452 | +4,155 | 0.14% | 13,255,386 |
| 2016-03-21 | 2016-03-17 | 7.605 | 1,733,297 | +7,064 | 0.14% | 13,181,971 |
| 2016-03-18 | 2016-03-16 | 7.653 | 1,726,233 | +4,155 | 0.14% | 13,211,339 |
| 2016-03-16 | 2016-03-14 | 7.822 | 1,722,078 | -2,078 | 0.14% | 13,469,655 |
| 2016-03-15 | 2016-03-11 | 7.750 | 1,724,156 | +1,247 | 0.14% | 13,361,423 |
| 2016-03-10 | 2016-03-08 | 7.798 | 1,722,909 | -5,817 | 0.14% | 13,434,690 |
| 2016-03-09 | 2016-03-07 | 7.750 | 1,728,726 | -2,494 | 0.14% | 13,396,839 |
| 2016-03-07 | 2016-03-03 | 7.509 | 1,731,220 | -4,986 | 0.14% | 12,999,515 |
| 2016-03-04 | 2016-03-02 | 7.557 | 1,736,206 | +9,557 | 0.14% | 13,120,524 |
| 2016-02-24 | 2016-02-22 | 7.364 | 1,726,649 | -208 | 0.14% | 12,715,861 |
| 2016-02-22 | 2016-02-18 | 7.268 | 1,726,857 | -3,739 | 0.14% | 12,551,152 |
| 2016-02-19 | 2016-02-17 | 7.244 | 1,730,596 | +4,155 | 0.14% | 12,536,678 |
| 2016-02-18 | 2016-02-16 | 7.364 | 1,726,441 | +3,532 | 0.14% | 12,714,329 |
| 2016-02-12 | 2016-02-05 | 7.244 | 1,722,909 | +5,817 | 0.14% | 12,480,992 |
| 2016-02-03 | 2016-02-01 | 7.413 | 1,717,092 | +4,155 | 0.14% | 12,728,129 |
| 2016-02-02 | 2016-01-29 | 7.509 | 1,712,937 | +4,155 | 0.14% | 12,862,230 |
| 2016-02-01 | 2016-01-28 | 7.701 | 1,708,782 | -1,039 | 0.14% | 13,160,031 |
| 2016-01-25 | 2016-01-21 | 7.533 | 1,709,821 | +7,479 | 0.14% | 12,879,982 |
| 2016-01-19 | 2016-01-15 | 8.423 | 1,702,342 | -4,363 | 0.14% | 14,339,538 |
| 2016-01-18 | 2016-01-14 | 8.423 | 1,706,705 | -1,246 | 0.14% | 14,376,289 |
| 2016-01-15 | 2016-01-13 | 8.784 | 1,707,951 | -12,465 | 0.14% | 15,003,361 |
| 2016-01-14 | 2016-01-12 | 8.712 | 1,720,416 | -4,155 | 0.14% | 14,988,644 |
| 2016-01-12 | 2016-01-08 | 8.712 | 1,724,571 | -6,649 | 0.14% | 15,024,843 |
| 2016-01-11 | 2016-01-07 | 8.592 | 1,731,220 | -8,310 | 0.14% | 14,874,445 |
| 2016-01-07 | 2016-01-05 | 8.520 | 1,739,530 | -10,387 | 0.14% | 14,820,248 |
| 2016-01-06 | 2016-01-04 | 8.399 | 1,749,917 | -4,986 | 0.14% | 14,698,167 |
| 2016-01-05 | 2015-12-31 | 8.472 | 1,754,903 | -13,920 | 0.14% | 14,866,751 |
| 2016-01-04 | 2015-12-29 | 8.399 | 1,768,823 | -6,648 | 0.14% | 14,856,965 |
| 2015-12-29 | 2015-12-24 | 8.207 | 1,775,471 | -6,233 | 0.14% | 14,570,963 |
| 2015-12-03 | 2015-12-01 | 7.942 | 1,781,704 | -489,884 | 0.14% | 14,150,435 |
| 2015-11-30 | 2015-11-26 | 8.303 | 2,271,588 | -5,402 | 0.18% | 18,861,184 |
| 2015-11-27 | 2015-11-25 | 8.303 | 2,276,990 | -5,194 | 0.18% | 18,906,037 |
| 2015-11-26 | 2015-11-24 | 8.111 | 2,282,184 | -623 | 0.18% | 18,509,762 |
| 2015-11-25 | 2015-11-23 | 8.014 | 2,282,807 | -623 | 0.18% | 18,295,055 |
| 2015-11-20 | 2015-11-18 | 7.725 | 2,283,430 | +15,374 | 0.18% | 17,640,587 |
| 2015-11-09 | 2015-11-05 | 8.303 | 2,268,056 | -4,155 | 0.18% | 18,831,857 |
| 2015-11-06 | 2015-11-04 | 8.159 | 2,272,211 | -9,973 | 0.18% | 18,538,246 |
| 2015-11-04 | 2015-11-02 | 8.014 | 2,282,184 | -20,775 | 0.18% | 18,290,062 |
| 2015-11-03 | 2015-10-30 | 7.798 | 2,302,959 | +9,972 | 0.18% | 17,957,733 |
| 2015-10-29 | 2015-10-27 | 8.111 | 2,292,987 | +6,648 | 0.18% | 18,597,381 |
| 2015-10-23 | 2015-10-20 | 8.159 | 2,286,339 | +4,155 | 0.18% | 18,653,512 |
| 2015-10-22 | 2015-10-19 | 8.231 | 2,282,184 | +208 | 0.18% | 18,784,388 |
| 2015-10-20 | 2015-10-16 | 7.990 | 2,281,976 | +6,025 | 0.18% | 18,233,475 |
| 2015-10-19 | 2015-10-15 | 8.544 | 2,275,951 | -8,933 | 0.18% | 19,445,161 |
| 2015-10-13 | 2015-10-09 | 8.544 | 2,284,884 | -21,399 | 0.18% | 19,521,483 |
| 2015-10-12 | 2015-10-08 | 8.183 | 2,306,283 | -2,909 | 0.19% | 18,871,734 |
| 2015-10-09 | 2015-10-07 | 8.038 | 2,309,192 | -8,310 | 0.19% | 18,562,087 |
| 2015-09-25 | 2015-09-23 | 7.629 | 2,317,502 | -831 | 0.19% | 17,680,709 |
| 2015-09-23 | 2015-09-21 | 7.798 | 2,318,333 | -3,739 | 0.19% | 18,077,614 |
| 2015-09-21 | 2015-09-17 | 8.460 | 2,322,072 | -8,311 | 0.19% | 19,644,782 |
| 2015-09-18 | 2015-09-16 | 8.166 | 2,330,383 | +43,231 | 0.19% | 19,029,350 |
| 2015-09-15 | 2015-09-11 | 7.994 | 2,287,152 | -204 | 0.19% | 18,283,741 |
| 2015-09-11 | 2015-09-09 | 7.871 | 2,287,356 | +4,078 | 0.19% | 18,004,921 |
| 2015-09-10 | 2015-09-08 | 7.602 | 2,283,278 | -1,835 | 0.19% | 17,356,930 |
| 2015-09-09 | 2015-09-07 | 7.479 | 2,285,113 | -6,321 | 0.19% | 17,090,704 |
| 2015-09-07 | 2015-09-02 | 7.406 | 2,291,434 | -4,078 | 0.19% | 16,969,409 |
| 2015-09-01 | 2015-08-28 | 7.479 | 2,295,512 | -4,486 | 0.19% | 17,168,480 |
| 2015-08-31 | 2015-08-27 | 7.357 | 2,299,998 | +1,835 | 0.19% | 16,920,030 |
| 2015-08-28 | 2015-08-26 | 7.136 | 2,298,163 | -4,078 | 0.19% | 16,399,335 |
| 2015-08-27 | 2015-08-25 | 6.842 | 2,302,241 | +15,497 | 0.19% | 15,750,974 |
| 2015-08-26 | 2015-08-24 | 6.842 | 2,286,744 | +6,117 | 0.19% | 15,644,950 |
| 2015-08-24 | 2015-08-20 | 7.357 | 2,280,627 | +8,156 | 0.19% | 16,777,527 |
| 2015-08-21 | 2015-08-19 | 7.283 | 2,272,471 | -204 | 0.19% | 16,550,352 |
| 2015-08-20 | 2015-08-18 | 7.577 | 2,272,675 | +204 | 0.19% | 17,220,599 |
| 2015-08-14 | 2015-08-12 | 7.871 | 2,272,471 | -8,156 | 0.19% | 17,887,754 |
| 2015-08-13 | 2015-08-11 | 7.970 | 2,280,627 | +8,156 | 0.19% | 18,175,654 |
| 2015-08-11 | 2015-08-07 | 7.921 | 2,272,471 | +4,078 | 0.19% | 17,999,204 |
| 2015-07-17 | 2015-07-15 | 8.534 | 2,268,393 | -2,039 | 0.19% | 19,357,531 |
| 2015-07-15 | 2015-07-13 | 8.485 | 2,270,432 | -2,039 | 0.19% | 19,263,581 |
| 2015-07-14 | 2015-07-10 | 8.485 | 2,272,471 | -1,224 | 0.19% | 19,280,881 |
| 2015-07-13 | 2015-07-09 | 8.043 | 2,273,695 | -23,244 | 0.19% | 18,287,674 |
| 2015-07-10 | 2015-07-08 | 7.357 | 2,296,939 | +14,680 | 0.19% | 16,897,527 |
| 2015-07-08 | 2015-07-06 | 8.068 | 2,282,259 | +6,525 | 0.19% | 18,412,521 |
| 2015-07-03 | 2015-06-30 | 9.049 | 2,275,734 | -4,282 | 0.19% | 20,592,084 |
| 2015-06-26 | 2015-06-24 | 9.416 | 2,280,016 | -4,078 | 0.19% | 21,469,481 |
| 2015-06-24 | 2015-06-22 | 9.490 | 2,284,094 | -16,312 | 0.19% | 21,675,911 |
| 2015-06-22 | 2015-06-18 | 9.392 | 2,300,406 | -204 | 0.19% | 21,605,071 |
| 2015-06-18 | 2015-06-16 | 9.196 | 2,300,610 | -204 | 0.19% | 21,155,666 |
| 2015-06-11 | 2015-06-09 | 9.269 | 2,300,814 | +2,039 | 0.19% | 21,326,802 |
| 2015-06-10 | 2015-06-08 | 9.564 | 2,298,775 | -4,485 | 0.19% | 21,984,343 |
| 2015-06-09 | 2015-06-05 | 9.637 | 2,303,260 | -4,690 | 0.19% | 22,196,676 |
| 2015-06-05 | 2015-06-03 | 9.809 | 2,307,950 | -408 | 0.19% | 22,638,040 |
| 2015-06-04 | 2015-06-02 | 9.931 | 2,308,358 | -4,078 | 0.19% | 22,925,067 |
| 2015-06-03 | 2015-06-01 | 9.858 | 2,312,436 | -1,835 | 0.19% | 22,795,452 |
| 2015-06-02 | 2015-05-29 | 9.662 | 2,314,271 | -204 | 0.19% | 22,359,540 |
| 2015-05-29 | 2015-05-27 | 9.686 | 2,314,475 | -8,156 | 0.19% | 22,418,266 |
| 2015-05-28 | 2015-05-26 | 9.711 | 2,322,631 | -204 | 0.19% | 22,554,221 |
| 2015-05-27 | 2015-05-22 | 9.441 | 2,322,835 | -7,340 | 0.19% | 21,929,641 |
| 2015-05-26 | 2015-05-21 | 9.343 | 2,330,175 | -1,020 | 0.19% | 21,770,377 |
| 2015-05-22 | 2015-05-20 | 9.367 | 2,331,195 | +5,302 | 0.19% | 21,837,071 |
| 2015-05-21 | 2015-05-19 | 9.815 | 2,325,893 | +4,282 | 0.19% | 22,829,047 |
| 2015-05-20 | 2015-05-18 | 9.765 | 2,321,611 | +51,581 | 0.19% | 22,670,162 |
| 2015-05-15 | 2015-05-13 | 9.488 | 2,270,030 | +5,960 | 0.19% | 21,538,050 |
| 2015-05-12 | 2015-05-08 | 9.589 | 2,264,070 | +8,742 | 0.19% | 21,709,422 |
| 2015-05-07 | 2015-05-05 | 9.765 | 2,255,328 | +11,920 | 0.19% | 22,022,919 |
| 2015-05-06 | 2015-05-04 | 10.092 | 2,243,408 | -8,344 | 0.19% | 22,640,503 |
| 2015-05-05 | 2015-04-30 | 10.042 | 2,251,752 | +198,672 | 0.19% | 22,611,371 |
| 2015-05-04 | 2015-04-29 | 9.866 | 2,053,080 | +275,757 | 0.17% | 20,254,680 |
| 2015-04-30 | 2015-04-28 | 9.991 | 1,777,323 | +3,973 | 0.15% | 17,757,847 |
| 2015-04-28 | 2015-04-24 | 10.268 | 1,773,350 | -1,987 | 0.15% | 18,209,082 |
| 2015-04-27 | 2015-04-23 | 10.092 | 1,775,337 | -6,158 | 0.15% | 17,916,724 |
| 2015-04-23 | 2015-04-21 | 9.840 | 1,781,495 | -12,318 | 0.15% | 17,530,520 |
| 2015-04-22 | 2015-04-20 | 9.715 | 1,793,813 | -6,159 | 0.15% | 17,426,008 |
| 2015-04-21 | 2015-04-17 | 10.017 | 1,799,972 | -13,907 | 0.15% | 18,029,441 |
| 2015-04-20 | 2015-04-16 | 10.017 | 1,813,879 | -3,775 | 0.15% | 18,168,741 |
| 2015-04-17 | 2015-04-15 | 9.538 | 1,817,654 | -13,112 | 0.15% | 17,337,396 |
| 2015-04-16 | 2015-04-14 | 9.614 | 1,830,766 | +6,357 | 0.15% | 17,600,688 |
| 2015-04-15 | 2015-04-13 | 10.042 | 1,824,409 | +2,186 | 0.15% | 18,320,130 |
| 2015-04-14 | 2015-04-10 | 9.765 | 1,822,223 | -9,338 | 0.15% | 17,793,717 |
| 2015-04-13 | 2015-04-09 | 9.085 | 1,831,561 | -6,755 | 0.15% | 16,640,334 |
| 2015-04-10 | 2015-04-08 | 9.161 | 1,838,316 | -64,171 | 0.15% | 16,840,500 |
| 2015-04-09 | 2015-04-02 | 8.330 | 1,902,487 | -13,509 | 0.16% | 15,848,316 |
| 2015-04-08 | 2015-04-01 | 8.104 | 1,915,996 | -31,390 | 0.16% | 15,526,870 |
| 2015-04-02 | 2015-03-31 | 7.928 | 1,947,386 | -4,371 | 0.16% | 15,438,178 |
| 2015-04-01 | 2015-03-30 | 7.751 | 1,951,757 | +9,933 | 0.16% | 15,128,989 |
| 2015-03-31 | 2015-03-27 | 7.525 | 1,941,824 | +4,172 | 0.16% | 14,612,162 |
| 2015-03-30 | 2015-03-26 | 7.449 | 1,937,652 | +38,741 | 0.16% | 14,434,473 |
| 2015-03-27 | 2015-03-25 | 7.651 | 1,898,911 | -198 | 0.16% | 14,528,194 |
| 2015-03-25 | 2015-03-23 | 7.701 | 1,899,109 | -9,934 | 0.16% | 14,625,299 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,909,043 | +15,894 | 0.16% | 14,701,802 |
| 2015-03-23 | 2015-03-19 | 7.751 | 1,893,149 | +7,947 | 0.16% | 14,674,691 |
| 2015-03-20 | 2015-03-18 | 7.902 | 1,885,202 | +3,973 | 0.16% | 14,897,760 |
| 2015-03-19 | 2015-03-17 | 8.104 | 1,881,229 | -198 | 0.16% | 15,245,124 |
| 2015-03-18 | 2015-03-16 | 7.852 | 1,881,427 | -4,769 | 0.16% | 14,773,228 |
| 2015-03-12 | 2015-03-10 | 8.431 | 1,886,196 | +199 | 0.16% | 15,902,488 |
| 2015-03-11 | 2015-03-09 | 8.305 | 1,885,997 | -2,384 | 0.16% | 15,663,484 |
| 2015-03-10 | 2015-03-06 | 8.255 | 1,888,381 | +19,867 | 0.16% | 15,588,234 |
| 2015-03-09 | 2015-03-05 | 8.355 | 1,868,514 | -1,589 | 0.16% | 15,612,336 |
| 2015-03-06 | 2015-03-04 | 8.506 | 1,870,103 | +3,179 | 0.16% | 15,908,003 |
| 2015-03-05 | 2015-03-03 | 8.456 | 1,866,924 | +1,986 | 0.16% | 15,786,991 |
| 2015-03-04 | 2015-03-02 | 8.330 | 1,864,938 | -1,986 | 0.16% | 15,535,521 |
| 2015-03-03 | 2015-02-27 | 8.506 | 1,866,924 | +11,920 | 0.16% | 15,880,961 |
| 2015-03-02 | 2015-02-26 | 8.557 | 1,855,004 | +7,947 | 0.16% | 15,872,934 |
| 2015-02-24 | 2015-02-18 | 8.557 | 1,847,057 | -8,344 | 0.15% | 15,804,933 |
| 2015-02-23 | 2015-02-16 | 8.808 | 1,855,401 | -2,186 | 0.16% | 16,343,282 |
| 2015-02-17 | 2015-02-13 | 8.808 | 1,857,587 | -9,933 | 0.16% | 16,362,537 |
| 2015-02-12 | 2015-02-10 | 8.733 | 1,867,520 | -5,324 | 0.16% | 16,309,032 |
| 2015-02-11 | 2015-02-09 | 8.909 | 1,872,844 | -17,880 | 0.16% | 16,685,465 |
| 2015-02-09 | 2015-02-05 | 8.783 | 1,890,724 | -38,145 | 0.16% | 16,606,840 |
| 2015-02-05 | 2015-02-03 | 8.330 | 1,928,869 | -2,186 | 0.16% | 16,068,087 |
| 2015-02-04 | 2015-02-02 | 8.355 | 1,931,055 | -8,741 | 0.16% | 16,134,896 |
| 2015-02-03 | 2015-01-30 | 8.280 | 1,939,796 | -43,907 | 0.16% | 16,061,474 |
| 2015-02-02 | 2015-01-29 | 7.928 | 1,983,703 | -13,907 | 0.17% | 15,726,086 |
| 2015-01-29 | 2015-01-27 | 7.676 | 1,997,610 | +3,973 | 0.17% | 15,333,595 |
| 2015-01-28 | 2015-01-26 | 7.676 | 1,993,637 | -3,178 | 0.17% | 15,303,098 |
| 2015-01-27 | 2015-01-23 | 7.726 | 1,996,815 | -15,894 | 0.17% | 15,428,001 |
| 2015-01-26 | 2015-01-22 | 7.424 | 2,012,709 | +3,973 | 0.17% | 14,942,953 |
| 2015-01-19 | 2015-01-15 | 7.349 | 2,008,736 | -15,893 | 0.17% | 14,761,794 |
| 2015-01-16 | 2015-01-14 | 7.424 | 2,024,629 | +397 | 0.17% | 15,031,451 |
| 2015-01-14 | 2015-01-12 | 7.676 | 2,024,232 | -7,947 | 0.17% | 15,537,944 |
| 2015-01-13 | 2015-01-09 | 7.600 | 2,032,179 | -199 | 0.17% | 15,445,513 |
| 2015-01-08 | 2015-01-06 | 7.424 | 2,032,378 | +7,947 | 0.17% | 15,088,982 |
| 2015-01-07 | 2015-01-05 | 7.349 | 2,024,431 | -35,761 | 0.17% | 14,877,134 |
| 2015-01-06 | 2015-01-02 | 7.248 | 2,060,192 | +19,868 | 0.17% | 14,932,538 |
| 2015-01-05 | 2014-12-31 | 7.198 | 2,040,324 | -398 | 0.17% | 14,685,834 |
| 2015-01-02 | 2014-12-29 | 7.122 | 2,040,722 | +15,894 | 0.17% | 14,534,621 |
| 2014-12-30 | 2014-12-24 | 7.072 | 2,024,828 | +39,734 | 0.17% | 14,319,501 |
| 2014-12-29 | 2014-12-22 | 7.022 | 1,985,094 | +4,371 | 0.17% | 13,938,586 |
| 2014-12-23 | 2014-12-19 | 7.047 | 1,980,723 | +1,590 | 0.17% | 13,957,744 |
| 2014-12-22 | 2014-12-18 | 7.147 | 1,979,133 | -7,550 | 0.17% | 14,145,775 |
| 2014-12-19 | 2014-12-17 | 7.424 | 1,986,683 | +11,920 | 0.17% | 14,749,729 |
| 2014-12-17 | 2014-12-15 | 7.475 | 1,974,763 | +596 | 0.17% | 14,760,629 |
| 2014-12-11 | 2014-12-09 | 7.575 | 1,974,167 | +5,960 | 0.17% | 14,954,911 |
| 2014-12-10 | 2014-12-08 | 7.676 | 1,968,207 | -1,589 | 0.17% | 15,107,898 |
| 2014-12-09 | 2014-12-05 | 7.726 | 1,969,796 | -397 | 0.17% | 15,219,243 |
| 2014-12-08 | 2014-12-04 | 7.777 | 1,970,193 | +1,986 | 0.17% | 15,321,479 |
| 2014-12-05 | 2014-12-03 | 7.676 | 1,968,207 | -7,946 | 0.17% | 15,107,898 |
| 2014-12-04 | 2014-12-02 | 7.751 | 1,976,153 | -3,974 | 0.17% | 15,318,094 |
| 2014-12-03 | 2014-12-01 | 7.701 | 1,980,127 | +11,920 | 0.17% | 15,249,230 |
| 2014-12-01 | 2014-11-27 | 8.079 | 1,968,207 | +9,735 | 0.17% | 15,900,444 |
| 2014-11-28 | 2014-11-26 | 8.079 | 1,958,472 | +5,961 | 0.16% | 15,821,798 |
| 2014-11-26 | 2014-11-24 | 7.928 | 1,952,511 | -199 | 0.16% | 15,478,807 |
| 2014-11-21 | 2014-11-19 | 8.079 | 1,952,710 | -17,086 | 0.16% | 15,775,249 |
| 2014-11-20 | 2014-11-18 | 7.978 | 1,969,796 | -3,973 | 0.17% | 15,714,984 |
| 2014-11-19 | 2014-11-17 | 8.028 | 1,973,769 | -1,590 | 0.17% | 15,846,029 |
| 2014-11-18 | 2014-11-14 | 8.053 | 1,975,359 | -7,947 | 0.17% | 15,908,508 |
| 2014-11-14 | 2014-11-12 | 7.877 | 1,983,306 | -3,973 | 0.17% | 15,623,110 |
| 2014-11-13 | 2014-11-11 | 7.726 | 1,987,279 | +397 | 0.17% | 15,354,322 |
| 2014-11-12 | 2014-11-10 | 7.827 | 1,986,882 | +7,947 | 0.17% | 15,551,271 |
| 2014-11-11 | 2014-11-07 | 7.777 | 1,978,935 | +9,934 | 0.17% | 15,389,462 |
| 2014-11-07 | 2014-11-05 | 7.852 | 1,969,001 | +7,947 | 0.17% | 15,460,871 |
| 2014-11-04 | 2014-10-31 | 7.953 | 1,961,054 | +5,960 | 0.16% | 15,595,887 |
| 2014-10-31 | 2014-10-29 | 7.877 | 1,955,094 | -199 | 0.16% | 15,400,876 |
| 2014-10-30 | 2014-10-28 | 7.802 | 1,955,293 | +3,974 | 0.16% | 15,254,816 |
| 2014-10-29 | 2014-10-27 | 7.902 | 1,951,319 | +1,986 | 0.16% | 15,420,248 |
| 2014-10-28 | 2014-10-24 | 8.028 | 1,949,333 | +5,563 | 0.16% | 15,649,849 |
| 2014-10-24 | 2014-10-22 | 8.154 | 1,943,770 | -3,973 | 0.16% | 15,849,783 |
| 2014-10-21 | 2014-10-17 | 8.204 | 1,947,743 | +3,973 | 0.16% | 15,980,218 |
| 2014-10-16 | 2014-10-14 | 8.104 | 1,943,770 | -3,973 | 0.16% | 15,751,945 |
| 2014-10-15 | 2014-10-13 | 8.179 | 1,947,743 | +8,741 | 0.16% | 15,931,199 |
| 2014-10-14 | 2014-10-10 | 8.305 | 1,939,002 | +12,715 | 0.16% | 16,103,699 |
| 2014-10-10 | 2014-10-08 | 8.532 | 1,926,287 | -6,357 | 0.16% | 16,434,410 |
| 2014-10-09 | 2014-10-07 | 8.355 | 1,932,644 | +11,920 | 0.16% | 16,148,173 |
| 2014-10-07 | 2014-10-03 | 8.154 | 1,920,724 | -397 | 0.16% | 15,661,863 |
| 2014-10-06 | 2014-09-30 | 8.255 | 1,921,121 | -199 | 0.16% | 15,858,496 |
| 2014-10-03 | 2014-09-29 | 8.204 | 1,921,320 | -1,987 | 0.16% | 15,763,431 |
| 2014-09-30 | 2014-09-26 | 8.506 | 1,923,307 | -11,920 | 0.16% | 16,360,582 |
| 2014-09-29 | 2014-09-25 | 8.506 | 1,935,227 | -1,987 | 0.16% | 16,461,979 |
| 2014-09-25 | 2014-09-23 | 8.456 | 1,937,214 | -397 | 0.16% | 16,381,374 |
| 2014-09-16 | 2014-09-12 | 8.733 | 1,937,611 | -3,973 | 0.16% | 16,921,136 |
| 2014-09-12 | 2014-09-10 | 8.834 | 1,941,584 | -1,987 | 0.16% | 17,151,288 |
| 2014-09-10 | 2014-09-05 | 8.657 | 1,943,571 | +3,179 | 0.16% | 16,826,442 |
| 2014-09-08 | 2014-09-04 | 9.163 | 1,940,392 | +7,748 | 0.16% | 17,780,596 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,932,644 | +20,670 | 0.16% | 17,660,129 |
| 2014-09-04 | 2014-09-02 | 9.035 | 1,911,974 | -195 | 0.16% | 17,275,495 |
| 2014-09-03 | 2014-09-01 | 9.087 | 1,912,169 | -40,827 | 0.16% | 17,375,145 |
| 2014-09-01 | 2014-08-28 | 8.728 | 1,952,996 | -15,627 | 0.17% | 17,046,277 |
| 2014-08-29 | 2014-08-27 | 8.907 | 1,968,623 | -17,581 | 0.17% | 17,535,397 |
| 2014-08-28 | 2014-08-26 | 8.677 | 1,986,204 | -7,814 | 0.17% | 17,234,447 |
| 2014-08-27 | 2014-08-25 | 8.549 | 1,994,018 | +12,111 | 0.17% | 17,047,054 |
| 2014-08-26 | 2014-08-22 | 8.651 | 1,981,907 | +10,354 | 0.17% | 17,146,432 |
| 2014-08-25 | 2014-08-21 | 8.344 | 1,971,553 | +3,906 | 0.17% | 16,451,286 |
| 2014-08-22 | 2014-08-20 | 8.498 | 1,967,647 | +3,907 | 0.17% | 16,720,878 |
| 2014-08-21 | 2014-08-19 | 8.498 | 1,963,740 | -3,907 | 0.17% | 16,687,676 |
| 2014-08-18 | 2014-08-14 | 8.626 | 1,967,647 | +10,158 | 0.17% | 16,972,698 |
| 2014-08-13 | 2014-08-11 | 8.447 | 1,957,489 | +11,721 | 0.17% | 16,534,348 |
| 2014-08-12 | 2014-08-08 | 8.524 | 1,945,768 | -11,721 | 0.17% | 16,584,756 |
| 2014-08-11 | 2014-08-07 | 8.677 | 1,957,489 | -2,735 | 0.17% | 16,985,285 |
| 2014-08-08 | 2014-08-06 | 8.677 | 1,960,224 | +3,907 | 0.17% | 17,009,016 |
| 2014-08-06 | 2014-08-04 | 8.805 | 1,956,317 | -41,998 | 0.17% | 17,225,486 |
| 2014-08-05 | 2014-08-01 | 8.216 | 1,998,315 | -9,963 | 0.17% | 16,418,852 |
| 2014-08-04 | 2014-07-31 | 8.242 | 2,008,278 | -29,301 | 0.17% | 16,552,115 |
| 2014-08-01 | 2014-07-30 | 8.268 | 2,037,579 | -195 | 0.17% | 16,845,767 |
| 2014-07-31 | 2014-07-29 | 8.268 | 2,037,774 | -12,112 | 0.17% | 16,847,379 |
| 2014-07-30 | 2014-07-28 | 8.268 | 2,049,886 | -19,534 | 0.17% | 16,947,515 |
| 2014-07-29 | 2014-07-25 | 8.293 | 2,069,420 | -7,618 | 0.18% | 17,161,982 |
| 2014-07-28 | 2014-07-24 | 8.268 | 2,077,038 | +7,813 | 0.18% | 17,171,996 |
| 2014-07-24 | 2014-07-22 | 8.370 | 2,069,225 | -13,283 | 0.18% | 17,319,258 |
| 2014-07-23 | 2014-07-21 | 8.165 | 2,082,508 | -5,860 | 0.18% | 17,004,003 |
| 2014-07-22 | 2014-07-18 | 8.242 | 2,088,368 | -33,990 | 0.18% | 17,212,213 |
| 2014-07-21 | 2014-07-17 | 8.037 | 2,122,358 | +41,608 | 0.18% | 17,057,764 |
| 2014-07-18 | 2014-07-16 | 7.704 | 2,080,750 | +20,316 | 0.18% | 16,030,985 |
| 2014-07-17 | 2014-07-15 | 7.679 | 2,060,434 | +7,814 | 0.18% | 15,821,723 |
| 2014-07-15 | 2014-07-11 | 7.602 | 2,052,620 | -14,456 | 0.18% | 15,604,103 |
| 2014-07-14 | 2014-07-10 | 7.628 | 2,067,076 | +3,907 | 0.18% | 15,766,907 |
| 2014-07-11 | 2014-07-09 | 7.653 | 2,063,169 | +7,814 | 0.18% | 15,789,915 |
| 2014-07-10 | 2014-07-08 | 7.653 | 2,055,355 | +16,408 | 0.18% | 15,730,113 |
| 2014-07-09 | 2014-07-07 | 7.704 | 2,038,947 | +7,423 | 0.17% | 15,708,917 |
| 2014-07-08 | 2014-07-04 | 7.679 | 2,031,524 | -10,548 | 0.17% | 15,599,728 |
| 2014-07-07 | 2014-07-03 | 7.679 | 2,042,072 | +1,758 | 0.17% | 15,680,724 |
| 2014-07-04 | 2014-07-02 | 7.628 | 2,040,314 | -3,907 | 0.17% | 15,562,776 |
| 2014-07-03 | 2014-06-30 | 7.551 | 2,044,221 | +16,800 | 0.17% | 15,435,605 |
| 2014-06-25 | 2014-06-23 | 7.551 | 2,027,421 | -17,190 | 0.17% | 15,308,751 |
| 2014-06-23 | 2014-06-19 | 7.397 | 2,044,611 | -3,907 | 0.17% | 15,124,546 |
| 2014-06-16 | 2014-06-12 | 7.244 | 2,048,518 | +7,227 | 0.17% | 14,838,842 |
| 2014-06-13 | 2014-06-11 | 7.295 | 2,041,291 | -1,953 | 0.17% | 14,890,990 |
| 2014-06-10 | 2014-06-06 | 7.141 | 2,043,244 | +9,767 | 0.17% | 14,591,443 |
| 2014-06-05 | 2014-06-03 | 7.346 | 2,033,477 | +3,907 | 0.17% | 14,938,086 |
| 2014-05-30 | 2014-05-28 | 7.423 | 2,029,570 | +3,907 | 0.17% | 15,065,232 |
| 2014-05-29 | 2014-05-27 | 8.075 | 2,025,663 | +8,985 | 0.17% | 16,358,115 |
| 2014-05-28 | 2014-05-26 | 8.022 | 2,016,678 | +89,249 | 0.17% | 16,178,062 |
| 2014-05-19 | 2014-05-15 | 7.969 | 1,927,429 | -3,752 | 0.17% | 15,359,356 |
| 2014-05-15 | 2014-05-13 | 7.862 | 1,931,181 | -1,126 | 0.17% | 15,183,379 |
| 2014-05-14 | 2014-05-12 | 7.782 | 1,932,307 | +3,753 | 0.17% | 15,037,735 |
| 2014-05-13 | 2014-05-09 | 7.862 | 1,928,554 | +6,003 | 0.17% | 15,162,725 |
| 2014-05-12 | 2014-05-08 | 7.836 | 1,922,551 | +7,504 | 0.17% | 15,064,289 |
| 2014-05-07 | 2014-05-02 | 8.022 | 1,915,047 | +938 | 0.17% | 15,362,765 |
| 2014-05-02 | 2014-04-29 | 7.969 | 1,914,109 | +3,190 | 0.17% | 15,253,212 |
| 2014-04-30 | 2014-04-28 | 8.049 | 1,910,919 | -1,126 | 0.17% | 15,380,578 |
| 2014-04-28 | 2014-04-24 | 8.209 | 1,912,045 | -7,504 | 0.17% | 15,695,396 |
| 2014-04-24 | 2014-04-22 | 8.075 | 1,919,549 | -7,505 | 0.17% | 15,501,198 |
| 2014-04-23 | 2014-04-17 | 8.049 | 1,927,054 | -750 | 0.17% | 15,510,445 |
| 2014-04-22 | 2014-04-16 | 8.022 | 1,927,804 | -14,258 | 0.17% | 15,465,103 |
| 2014-04-17 | 2014-04-15 | 7.995 | 1,942,062 | -750 | 0.17% | 15,527,723 |
| 2014-04-14 | 2014-04-10 | 8.102 | 1,942,812 | -1,877 | 0.17% | 15,740,836 |
| 2014-04-09 | 2014-04-07 | 7.969 | 1,944,689 | -375 | 0.17% | 15,496,898 |
| 2014-04-08 | 2014-04-04 | 7.995 | 1,945,064 | -7,504 | 0.17% | 15,551,726 |
| 2014-04-07 | 2014-04-03 | 7.942 | 1,952,568 | -27,953 | 0.17% | 15,507,646 |
| 2014-04-04 | 2014-04-02 | 7.756 | 1,980,521 | -52,530 | 0.18% | 15,360,165 |
| 2014-04-03 | 2014-04-01 | 7.702 | 2,033,051 | -106,560 | 0.18% | 15,659,200 |
| 2014-04-02 | 2014-03-31 | 7.569 | 2,139,611 | -375 | 0.19% | 16,194,838 |
| 2014-04-01 | 2014-03-28 | 7.462 | 2,139,986 | +1,876 | 0.19% | 15,969,540 |
| 2014-03-31 | 2014-03-27 | 7.436 | 2,138,110 | +94,928 | 0.19% | 15,898,556 |
| 2014-03-28 | 2014-03-26 | 7.569 | 2,043,182 | -1,876 | 0.18% | 15,464,961 |
| 2014-03-27 | 2014-03-25 | 7.596 | 2,045,058 | +6,942 | 0.18% | 15,533,665 |
| 2014-03-24 | 2014-03-20 | 7.356 | 2,038,116 | -3,940 | 0.18% | 14,992,064 |
| 2014-03-21 | 2014-03-19 | 7.382 | 2,042,056 | -750 | 0.18% | 15,075,470 |
| 2014-03-19 | 2014-03-17 | 7.169 | 2,042,806 | +7,504 | 0.18% | 14,645,454 |
| 2014-03-18 | 2014-03-14 | 7.116 | 2,035,302 | +6,941 | 0.18% | 14,483,168 |
| 2014-03-17 | 2014-03-13 | 7.329 | 2,028,361 | +16,885 | 0.18% | 14,866,248 |
| 2014-03-14 | 2014-03-12 | 7.436 | 2,011,476 | +15,008 | 0.18% | 14,956,931 |
| 2014-03-13 | 2014-03-11 | 7.569 | 1,996,468 | +18,761 | 0.18% | 15,111,380 |
| 2014-03-12 | 2014-03-10 | 7.569 | 1,977,707 | +25,514 | 0.18% | 14,969,377 |
| 2014-03-11 | 2014-03-07 | 7.702 | 1,952,193 | +11,069 | 0.17% | 15,036,406 |
| 2014-03-10 | 2014-03-06 | 7.702 | 1,941,124 | +1,126 | 0.17% | 14,951,149 |
| 2014-03-07 | 2014-03-05 | 7.702 | 1,939,998 | -188 | 0.17% | 14,942,476 |
| 2014-03-06 | 2014-03-04 | 7.649 | 1,940,186 | +15,008 | 0.17% | 14,840,506 |
| 2014-03-05 | 2014-03-03 | 7.729 | 1,925,178 | +17,635 | 0.17% | 14,879,637 |
| 2014-03-04 | 2014-02-28 | 7.862 | 1,907,543 | -11,256 | 0.17% | 14,997,532 |
| 2014-03-03 | 2014-02-27 | 7.809 | 1,918,799 | +21,200 | 0.17% | 14,983,751 |
| 2014-02-28 | 2014-02-26 | 7.836 | 1,897,599 | -1,126 | 0.17% | 14,868,776 |
| 2014-02-26 | 2014-02-24 | 7.836 | 1,898,725 | -375 | 0.17% | 14,877,599 |
| 2014-02-25 | 2014-02-21 | 7.942 | 1,899,100 | -37,522 | 0.17% | 15,082,993 |
| 2014-02-24 | 2014-02-20 | 8.049 | 1,936,622 | -3,752 | 0.17% | 15,587,456 |
| 2014-02-19 | 2014-02-17 | 8.049 | 1,940,374 | -562 | 0.17% | 15,617,655 |
| 2014-02-18 | 2014-02-14 | 7.889 | 1,940,936 | -3,753 | 0.17% | 15,311,804 |
| 2014-02-14 | 2014-02-12 | 7.916 | 1,944,689 | -3,752 | 0.17% | 15,393,240 |
| 2014-02-06 | 2014-02-04 | 7.436 | 1,948,441 | +21,763 | 0.17% | 14,488,216 |
| 2014-02-05 | 2014-01-30 | 7.702 | 1,926,678 | +7,504 | 0.17% | 14,839,881 |
| 2014-02-04 | 2014-01-28 | 7.649 | 1,919,174 | +8,817 | 0.17% | 14,679,785 |
| 2014-01-29 | 2014-01-27 | 7.702 | 1,910,357 | +20,637 | 0.17% | 14,714,172 |
| 2014-01-28 | 2014-01-24 | 8.102 | 1,889,720 | +750 | 0.17% | 15,310,680 |
| 2014-01-27 | 2014-01-23 | 8.075 | 1,888,970 | +16,885 | 0.17% | 15,254,260 |
| 2014-01-24 | 2014-01-22 | 8.235 | 1,872,085 | +14,258 | 0.17% | 15,417,270 |
| 2014-01-23 | 2014-01-21 | 8.209 | 1,857,827 | +11,632 | 0.17% | 15,250,337 |
| 2014-01-22 | 2014-01-20 | 8.289 | 1,846,195 | +12,757 | 0.16% | 15,302,465 |
| 2014-01-17 | 2014-01-15 | 8.395 | 1,833,438 | -3,752 | 0.16% | 15,392,183 |
| 2014-01-14 | 2014-01-10 | 8.422 | 1,837,190 | +3,001 | 0.16% | 15,472,646 |
| 2014-01-10 | 2014-01-08 | 8.475 | 1,834,189 | -375 | 0.16% | 15,545,140 |
| 2014-01-09 | 2014-01-07 | 8.315 | 1,834,564 | -4,502 | 0.16% | 15,254,954 |
| 2014-01-07 | 2014-01-03 | 8.475 | 1,839,066 | -3,940 | 0.16% | 15,586,474 |
| 2014-01-06 | 2014-01-02 | 8.742 | 1,843,006 | -3,752 | 0.16% | 16,111,057 |
| 2014-01-03 | 2013-12-31 | 8.768 | 1,846,758 | -26,640 | 0.16% | 16,193,075 |
| 2013-12-30 | 2013-12-24 | 8.502 | 1,873,398 | +3,752 | 0.17% | 15,927,374 |
| 2013-12-27 | 2013-12-20 | 8.235 | 1,869,646 | +26,265 | 0.17% | 15,397,184 |
| 2013-12-23 | 2013-12-19 | 8.502 | 1,843,381 | +1,876 | 0.16% | 15,672,174 |
| 2013-12-20 | 2013-12-18 | 8.582 | 1,841,505 | +3,752 | 0.16% | 15,803,461 |
| 2013-12-19 | 2013-12-17 | 8.768 | 1,837,753 | +6,003 | 0.16% | 16,114,116 |
| 2013-12-13 | 2013-12-11 | 8.608 | 1,831,750 | -3,752 | 0.16% | 15,768,565 |
| 2013-12-12 | 2013-12-10 | 8.688 | 1,835,502 | -3,564 | 0.16% | 15,947,621 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,839,066 | +5,628 | 0.16% | 15,929,572 |
| 2013-12-05 | 2013-12-03 | 8.875 | 1,833,438 | -16,885 | 0.16% | 16,271,737 |
| 2013-12-04 | 2013-12-02 | 8.902 | 1,850,323 | -3,752 | 0.16% | 16,470,905 |
| 2013-12-02 | 2013-11-28 | 8.795 | 1,854,075 | -18,760 | 0.16% | 16,306,647 |
| 2013-11-29 | 2013-11-27 | 8.715 | 1,872,835 | -4,128 | 0.17% | 16,321,900 |
| 2013-11-25 | 2013-11-21 | 8.635 | 1,876,963 | +6,004 | 0.17% | 16,207,804 |
| 2013-11-21 | 2013-11-19 | 8.715 | 1,870,959 | -16,885 | 0.17% | 16,305,550 |
| 2013-11-19 | 2013-11-15 | 8.449 | 1,887,844 | +188 | 0.17% | 15,949,564 |
| 2013-11-15 | 2013-11-13 | 8.155 | 1,887,656 | +7,504 | 0.17% | 15,394,576 |
| 2013-11-13 | 2013-11-11 | 8.262 | 1,880,152 | +5,628 | 0.17% | 15,533,814 |
| 2013-11-12 | 2013-11-08 | 8.369 | 1,874,524 | +11,256 | 0.17% | 15,687,152 |
| 2013-11-08 | 2013-11-06 | 8.635 | 1,863,268 | +3,753 | 0.17% | 16,089,546 |
| 2013-11-07 | 2013-11-05 | 8.582 | 1,859,515 | +3,752 | 0.17% | 15,958,020 |
| 2013-11-06 | 2013-11-04 | 8.555 | 1,855,763 | +11,256 | 0.16% | 15,876,362 |
| 2013-11-05 | 2013-11-01 | 8.608 | 1,844,507 | -7,504 | 0.16% | 15,878,383 |
| 2013-11-04 | 2013-10-31 | 8.502 | 1,852,011 | +3,752 | 0.16% | 15,745,545 |
| 2013-10-31 | 2013-10-29 | 8.529 | 1,848,259 | -7,504 | 0.16% | 15,762,905 |
| 2013-10-30 | 2013-10-28 | 8.635 | 1,855,763 | -3,752 | 0.16% | 16,024,739 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,859,515 | +11,256 | 0.17% | 15,511,988 |
| 2013-10-28 | 2013-10-24 | 8.422 | 1,848,259 | +10,506 | 0.16% | 15,565,868 |
| 2013-10-25 | 2013-10-23 | 8.502 | 1,837,753 | -37,521 | 0.16% | 15,624,325 |
| 2013-10-24 | 2013-10-22 | 8.555 | 1,875,274 | -18,761 | 0.17% | 16,043,282 |
| 2013-10-22 | 2013-10-18 | 8.555 | 1,894,035 | +3,752 | 0.17% | 16,203,785 |
| 2013-10-16 | 2013-10-11 | 8.688 | 1,890,283 | -375 | 0.17% | 16,423,581 |
| 2013-10-15 | 2013-10-10 | 8.529 | 1,890,658 | -2,251 | 0.17% | 16,124,505 |
| 2013-10-10 | 2013-10-08 | 8.608 | 1,892,909 | +3,377 | 0.17% | 16,295,050 |
| 2013-10-09 | 2013-10-07 | 8.608 | 1,889,532 | -6,567 | 0.17% | 16,265,979 |
| 2013-10-08 | 2013-10-04 | 8.635 | 1,896,099 | -3,752 | 0.17% | 16,373,045 |
| 2013-10-04 | 2013-10-02 | 8.662 | 1,899,851 | -187 | 0.17% | 16,456,078 |
| 2013-10-03 | 2013-09-30 | 8.529 | 1,900,038 | +3,752 | 0.17% | 16,204,503 |
| 2013-10-02 | 2013-09-27 | 8.688 | 1,896,286 | +2,251 | 0.17% | 16,475,738 |
| 2013-09-30 | 2013-09-26 | 8.662 | 1,894,035 | +3,752 | 0.17% | 16,405,701 |
| 2013-09-27 | 2013-09-25 | 8.768 | 1,890,283 | -3,752 | 0.17% | 16,574,719 |
| 2013-09-25 | 2013-09-23 | 9.062 | 1,894,035 | -4,878 | 0.17% | 17,162,888 |
| 2013-09-24 | 2013-09-19 | 9.062 | 1,898,913 | -31,330 | 0.17% | 17,207,090 |
| 2013-09-18 | 2013-09-16 | 8.529 | 1,930,243 | -188 | 0.17% | 16,462,106 |
| 2013-09-17 | 2013-09-13 | 8.529 | 1,930,431 | -4,877 | 0.17% | 16,463,710 |
| 2013-09-16 | 2013-09-12 | 8.930 | 1,935,308 | +5,628 | 0.17% | 17,282,957 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,929,680 | +28,314 | 0.17% | 17,023,816 |
| 2013-09-12 | 2013-09-10 | 8.930 | 1,901,366 | -28,269 | 0.17% | 16,979,844 |
| 2013-09-11 | 2013-09-09 | 8.606 | 1,929,635 | +7,575 | 0.17% | 16,605,666 |
| 2013-09-10 | 2013-09-06 | 8.389 | 1,922,060 | -4,434 | 0.17% | 16,124,366 |
| 2013-09-05 | 2013-09-03 | 8.362 | 1,926,494 | -3,695 | 0.17% | 16,109,429 |
| 2013-09-04 | 2013-09-02 | 8.173 | 1,930,189 | +5,173 | 0.17% | 15,774,689 |
| 2013-09-03 | 2013-08-30 | 8.146 | 1,925,016 | +3,510 | 0.17% | 15,680,318 |
| 2013-09-02 | 2013-08-29 | 8.173 | 1,921,506 | +3,696 | 0.17% | 15,703,726 |
| 2013-08-30 | 2013-08-28 | 8.200 | 1,917,810 | +4,434 | 0.17% | 15,725,419 |
| 2013-08-29 | 2013-08-27 | 8.362 | 1,913,376 | +3,695 | 0.17% | 15,999,736 |
| 2013-08-26 | 2013-08-22 | 8.389 | 1,909,681 | -11,085 | 0.17% | 16,020,518 |
| 2013-08-23 | 2013-08-21 | 8.443 | 1,920,766 | -185 | 0.17% | 16,217,469 |
| 2013-08-22 | 2013-08-20 | 8.362 | 1,920,951 | +9,977 | 0.17% | 16,063,079 |
| 2013-08-21 | 2013-08-19 | 8.470 | 1,910,974 | +9,238 | 0.17% | 16,186,507 |
| 2013-08-20 | 2013-08-16 | 8.579 | 1,901,736 | -3,695 | 0.17% | 16,314,115 |
| 2013-08-19 | 2013-08-15 | 8.633 | 1,905,431 | -14,781 | 0.17% | 16,448,941 |
| 2013-08-16 | 2013-08-13 | 8.660 | 1,920,212 | -7,391 | 0.17% | 16,628,504 |
| 2013-08-15 | 2013-08-12 | 8.633 | 1,927,603 | -7,390 | 0.17% | 16,640,344 |
| 2013-08-13 | 2013-08-09 | 8.470 | 1,934,993 | +3,510 | 0.17% | 16,389,955 |
| 2013-08-12 | 2013-08-08 | 8.362 | 1,931,483 | +7,391 | 0.17% | 16,151,148 |
| 2013-08-07 | 2013-08-05 | 8.416 | 1,924,092 | +1,847 | 0.17% | 16,193,482 |
| 2013-08-05 | 2013-08-01 | 8.389 | 1,922,245 | +739 | 0.17% | 16,125,918 |
| 2013-07-30 | 2013-07-26 | 8.551 | 1,921,506 | -18,476 | 0.17% | 16,431,713 |
| 2013-07-29 | 2013-07-25 | 8.687 | 1,939,982 | +7,391 | 0.17% | 16,852,206 |
| 2013-07-26 | 2013-07-24 | 8.606 | 1,932,591 | -5,543 | 0.17% | 16,631,105 |
| 2013-07-25 | 2013-07-23 | 8.524 | 1,938,134 | +16,628 | 0.17% | 16,521,458 |
| 2013-07-23 | 2013-07-19 | 8.389 | 1,921,506 | -1,108 | 0.17% | 16,119,719 |
| 2013-07-16 | 2013-07-12 | 8.200 | 1,922,614 | -10,716 | 0.17% | 15,764,810 |
| 2013-07-15 | 2013-07-11 | 8.037 | 1,933,330 | +739 | 0.17% | 15,538,764 |
| 2013-07-12 | 2013-07-10 | 7.848 | 1,932,591 | +29,192 | 0.17% | 15,166,731 |
| 2013-07-11 | 2013-07-09 | 7.902 | 1,903,399 | -3,695 | 0.17% | 15,040,654 |
| 2013-07-10 | 2013-07-08 | 8.010 | 1,907,094 | +7,391 | 0.17% | 15,276,288 |
| 2013-07-09 | 2013-07-05 | 8.200 | 1,899,703 | +1,478 | 0.17% | 15,576,948 |
| 2013-07-08 | 2013-07-04 | 8.118 | 1,898,225 | -2,218 | 0.17% | 15,410,721 |
| 2013-07-02 | 2013-06-27 | 8.281 | 1,900,443 | -11,085 | 0.17% | 15,737,303 |
| 2013-06-27 | 2013-06-25 | 8.064 | 1,911,528 | +1,663 | 0.17% | 15,415,263 |
| 2013-06-26 | 2013-06-24 | 7.983 | 1,909,865 | -58,201 | 0.17% | 15,246,800 |
| 2013-06-25 | 2013-06-21 | 8.173 | 1,968,066 | +4,989 | 0.18% | 16,084,243 |
| 2013-06-24 | 2013-06-20 | 8.335 | 1,963,077 | -7,391 | 0.18% | 16,362,214 |
| 2013-06-19 | 2013-06-17 | 8.443 | 1,970,468 | +2,587 | 0.18% | 16,637,114 |
| 2013-06-18 | 2013-06-14 | 8.281 | 1,967,881 | -14,781 | 0.18% | 16,295,747 |
| 2013-06-17 | 2013-06-13 | 8.254 | 1,982,662 | +13,672 | 0.18% | 16,364,493 |
| 2013-06-14 | 2013-06-11 | 8.551 | 1,968,990 | -1,847 | 0.18% | 16,837,772 |
| 2013-06-07 | 2013-06-05 | 8.687 | 1,970,837 | +3,695 | 0.18% | 17,120,236 |
| 2013-06-06 | 2013-06-04 | 8.579 | 1,967,142 | -370 | 0.18% | 16,875,203 |
| 2013-06-05 | 2013-06-03 | 8.633 | 1,967,512 | +370 | 0.18% | 16,984,865 |
| 2013-06-03 | 2013-05-30 | 8.714 | 1,967,142 | +7,390 | 0.18% | 17,141,373 |
| 2013-05-31 | 2013-05-29 | 8.849 | 1,959,752 | -3,695 | 0.18% | 17,342,148 |
| 2013-05-28 | 2013-05-24 | 8.822 | 1,963,447 | +5,913 | 0.18% | 17,321,712 |
| 2013-05-27 | 2013-05-23 | 8.849 | 1,957,534 | +11,085 | 0.18% | 17,322,521 |
| 2013-05-22 | 2013-05-20 | 9.147 | 1,946,449 | -7,575 | 0.18% | 17,803,843 |
| 2013-05-21 | 2013-05-16 | 8.984 | 1,954,024 | +9,423 | 0.18% | 17,555,855 |
| 2013-05-20 | 2013-05-15 | 8.876 | 1,944,601 | +1,848 | 0.18% | 17,260,699 |
| 2013-05-16 | 2013-05-14 | 9.012 | 1,942,753 | +14,781 | 0.18% | 17,507,166 |
| 2013-05-14 | 2013-05-10 | 9.472 | 1,927,972 | -7,576 | 0.17% | 18,260,926 |
| 2013-05-13 | 2013-05-09 | 9.445 | 1,935,548 | +3,511 | 0.17% | 18,280,303 |
| 2013-05-10 | 2013-05-08 | 9.499 | 1,932,037 | -18,661 | 0.17% | 18,351,712 |
| 2013-05-09 | 2013-05-07 | 10.132 | 1,950,698 | -23,280 | 0.18% | 19,764,833 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,973,978 | +65,435 | 0.18% | 19,779,708 |
| 2013-05-07 | 2013-05-03 | 9.908 | 1,908,543 | -5,359 | 0.18% | 18,910,358 |
| 2013-05-06 | 2013-05-02 | 9.852 | 1,913,902 | -3,573 | 0.18% | 18,856,319 |
| 2013-05-03 | 2013-04-30 | 9.740 | 1,917,475 | +60,202 | 0.18% | 18,676,844 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,857,273 | -9,290 | 0.17% | 17,518,632 |
| 2013-04-30 | 2013-04-26 | 9.293 | 1,866,563 | -13,219 | 0.17% | 17,345,039 |
| 2013-04-29 | 2013-04-25 | 8.929 | 1,879,782 | +12,862 | 0.18% | 16,783,894 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,866,920 | +42,516 | 0.17% | 16,616,799 |
| 2013-04-25 | 2013-04-23 | 8.901 | 1,824,404 | +536 | 0.17% | 16,238,379 |
| 2013-04-24 | 2013-04-22 | 8.929 | 1,823,868 | +2,858 | 0.17% | 16,284,658 |
| 2013-04-23 | 2013-04-19 | 9.097 | 1,821,010 | +1,787 | 0.17% | 16,564,954 |
| 2013-04-22 | 2013-04-18 | 8.789 | 1,819,223 | +30,726 | 0.17% | 15,988,589 |
| 2013-04-17 | 2013-04-15 | 9.404 | 1,788,497 | -10,004 | 0.17% | 16,819,847 |
| 2013-04-12 | 2013-04-10 | 9.460 | 1,798,501 | +10,182 | 0.17% | 17,014,607 |
| 2013-04-11 | 2013-04-09 | 9.432 | 1,788,319 | -3,573 | 0.17% | 16,868,227 |
| 2013-04-10 | 2013-04-08 | 9.265 | 1,791,892 | -2,500 | 0.17% | 16,601,005 |
| 2013-04-09 | 2013-04-05 | 9.320 | 1,794,392 | +14,291 | 0.17% | 16,724,614 |
| 2013-04-08 | 2013-04-03 | 9.460 | 1,780,101 | +1,786 | 0.17% | 16,840,535 |
| 2013-04-05 | 2013-04-02 | 9.544 | 1,778,315 | -3,037 | 0.17% | 16,972,961 |
| 2013-04-03 | 2013-03-28 | 9.572 | 1,781,352 | -1,786 | 0.17% | 17,051,807 |
| 2013-03-25 | 2013-03-21 | 9.600 | 1,783,138 | -179 | 0.17% | 17,118,812 |
| 2013-03-22 | 2013-03-20 | 9.544 | 1,783,317 | +24,116 | 0.17% | 17,020,702 |
| 2013-03-21 | 2013-03-19 | 9.460 | 1,759,201 | +7,146 | 0.16% | 16,642,812 |
| 2013-03-20 | 2013-03-18 | 9.516 | 1,752,055 | +1,786 | 0.16% | 16,673,286 |
| 2013-03-19 | 2013-03-15 | 9.265 | 1,750,269 | +23,223 | 0.16% | 16,215,388 |
| 2013-03-18 | 2013-03-14 | 9.852 | 1,727,046 | +16,435 | 0.16% | 17,015,359 |
| 2013-03-15 | 2013-03-13 | 10.132 | 1,710,611 | +44,302 | 0.16% | 17,332,227 |
| 2013-03-14 | 2013-03-12 | 10.440 | 1,666,309 | +8,218 | 0.16% | 17,396,381 |
| 2013-03-13 | 2013-03-11 | 10.776 | 1,658,091 | -6,253 | 0.15% | 17,867,494 |
| 2013-03-12 | 2013-03-08 | 10.916 | 1,664,344 | +3,573 | 0.16% | 18,167,796 |
| 2013-03-11 | 2013-03-07 | 10.300 | 1,660,771 | +2,858 | 0.15% | 17,106,144 |
| 2013-03-08 | 2013-03-06 | 10.468 | 1,657,913 | +8,396 | 0.15% | 17,355,131 |
| 2013-03-07 | 2013-03-05 | 10.384 | 1,649,517 | +5,538 | 0.15% | 17,128,733 |
| 2013-03-06 | 2013-03-04 | 10.496 | 1,643,979 | -22,687 | 0.15% | 17,255,283 |
| 2013-03-05 | 2013-03-01 | 10.524 | 1,666,666 | -2,322 | 0.16% | 17,540,056 |
| 2013-03-04 | 2013-02-28 | 10.356 | 1,668,988 | -4,466 | 0.16% | 17,284,208 |
| 2013-03-01 | 2013-02-27 | 10.076 | 1,673,454 | +1,786 | 0.16% | 16,862,068 |
| 2013-02-28 | 2013-02-26 | 9.908 | 1,671,668 | +26,975 | 0.16% | 16,563,337 |
| 2013-02-27 | 2013-02-25 | 10.412 | 1,644,693 | +893 | 0.15% | 17,124,675 |
| 2013-02-25 | 2013-02-21 | 10.412 | 1,643,800 | +21,437 | 0.15% | 17,115,377 |
| 2013-02-22 | 2013-02-20 | 10.664 | 1,622,363 | +5,716 | 0.15% | 17,300,855 |
| 2013-02-21 | 2013-02-19 | 10.720 | 1,616,647 | +7,503 | 0.15% | 17,330,397 |
| 2013-02-19 | 2013-02-15 | 10.860 | 1,609,144 | +7,145 | 0.15% | 17,475,161 |
| 2013-02-15 | 2013-02-08 | 10.748 | 1,601,999 | +3,573 | 0.15% | 17,218,210 |
| 2013-02-14 | 2013-02-07 | 10.636 | 1,598,426 | -536 | 0.15% | 17,000,852 |
| 2013-02-08 | 2013-02-06 | 10.608 | 1,598,962 | -714 | 0.15% | 16,961,798 |
| 2013-02-07 | 2013-02-05 | 10.524 | 1,599,676 | -7,146 | 0.15% | 16,835,050 |
| 2013-02-04 | 2013-01-31 | 10.916 | 1,606,822 | -3,573 | 0.15% | 17,539,892 |
| 2013-02-01 | 2013-01-30 | 11.000 | 1,610,395 | -3,572 | 0.15% | 17,714,117 |
| 2013-01-31 | 2013-01-29 | 10.944 | 1,613,967 | +3,572 | 0.15% | 17,663,060 |
| 2013-01-30 | 2013-01-28 | 10.552 | 1,610,395 | +5,538 | 0.15% | 16,992,932 |
| 2013-01-29 | 2013-01-25 | 10.776 | 1,604,857 | -7,503 | 0.15% | 17,293,847 |
| 2013-01-28 | 2013-01-24 | 11.000 | 1,612,360 | +3,573 | 0.15% | 17,735,732 |
| 2013-01-25 | 2013-01-23 | 11.168 | 1,608,787 | +11,076 | 0.15% | 17,966,604 |
| 2013-01-23 | 2013-01-21 | 11.476 | 1,597,711 | +16,434 | 0.15% | 18,334,819 |
| 2013-01-22 | 2013-01-18 | 11.644 | 1,581,277 | -178 | 0.15% | 18,411,782 |
| 2013-01-21 | 2013-01-17 | 11.504 | 1,581,455 | +10,718 | 0.15% | 18,192,534 |
| 2013-01-18 | 2013-01-16 | 11.644 | 1,570,737 | -179 | 0.15% | 18,289,059 |
| 2013-01-17 | 2013-01-15 | 11.588 | 1,570,916 | -535 | 0.15% | 18,203,205 |
| 2013-01-16 | 2013-01-14 | 11.532 | 1,571,451 | +7,145 | 0.15% | 18,121,436 |
| 2013-01-15 | 2013-01-11 | 11.504 | 1,564,306 | +3,394 | 0.15% | 17,995,258 |
| 2013-01-14 | 2013-01-10 | 11.560 | 1,560,912 | -16,256 | 0.15% | 18,043,593 |
| 2013-01-11 | 2013-01-09 | 11.840 | 1,577,168 | -1,429 | 0.15% | 18,672,947 |
| 2013-01-10 | 2013-01-08 | 11.560 | 1,578,597 | -9,646 | 0.15% | 18,248,025 |
| 2013-01-09 | 2013-01-07 | 11.756 | 1,588,243 | -23,581 | 0.15% | 18,670,708 |
| 2013-01-08 | 2013-01-04 | 10.860 | 1,611,824 | -47,518 | 0.15% | 17,504,265 |
| 2013-01-07 | 2013-01-03 | 10.608 | 1,659,342 | -6,609 | 0.15% | 17,602,310 |
| 2013-01-04 | 2013-01-02 | 10.244 | 1,665,951 | -39,658 | 0.16% | 17,066,240 |
| 2013-01-03 | 2012-12-31 | 9.964 | 1,705,609 | +6,074 | 0.16% | 16,995,112 |
| 2012-12-28 | 2012-12-24 | 9.684 | 1,699,535 | +6,431 | 0.16% | 16,458,898 |
| 2012-12-27 | 2012-12-20 | 9.936 | 1,693,104 | +7,860 | 0.16% | 16,823,120 |
| 2012-12-21 | 2012-12-19 | 10.076 | 1,685,244 | -10,719 | 0.16% | 16,980,866 |
| 2012-12-19 | 2012-12-17 | 9.460 | 1,695,963 | +1,608 | 0.16% | 16,044,553 |
| 2012-12-18 | 2012-12-14 | 9.768 | 1,694,355 | -7,145 | 0.16% | 16,551,005 |
| 2012-12-17 | 2012-12-13 | 9.656 | 1,701,500 | -1,787 | 0.16% | 16,430,304 |
| 2012-12-14 | 2012-12-12 | 9.768 | 1,703,287 | -9,289 | 0.16% | 16,638,256 |
| 2012-12-13 | 2012-12-11 | 9.293 | 1,712,576 | +3,037 | 0.16% | 15,914,115 |
| 2012-12-12 | 2012-12-10 | 9.488 | 1,709,539 | +14,291 | 0.16% | 16,220,837 |
| 2012-12-11 | 2012-12-07 | 9.572 | 1,695,248 | -25,009 | 0.16% | 16,227,585 |
| 2012-12-10 | 2012-12-06 | 9.600 | 1,720,257 | -10,719 | 0.16% | 16,515,130 |
| 2012-12-07 | 2012-12-05 | 9.600 | 1,730,976 | +15,363 | 0.16% | 16,618,037 |
| 2012-12-06 | 2012-12-04 | 9.460 | 1,715,613 | -2,322 | 0.16% | 16,230,451 |
| 2012-12-05 | 2012-12-03 | 9.544 | 1,717,935 | -21,437 | 0.16% | 16,396,670 |
| 2012-12-04 | 2012-11-30 | 9.516 | 1,739,372 | +7,146 | 0.16% | 16,552,589 |
| 2012-12-03 | 2012-11-29 | 9.768 | 1,732,226 | -893 | 0.16% | 16,920,942 |
| 2012-11-30 | 2012-11-28 | 9.768 | 1,733,119 | +22,329 | 0.16% | 16,929,665 |
| 2012-11-29 | 2012-11-27 | 9.936 | 1,710,790 | -714 | 0.16% | 16,998,852 |
| 2012-11-28 | 2012-11-26 | 10.188 | 1,711,504 | +6,788 | 0.16% | 17,437,084 |
| 2012-11-27 | 2012-11-23 | 9.824 | 1,704,716 | -5,002 | 0.16% | 16,747,643 |
| 2012-11-26 | 2012-11-22 | 9.768 | 1,709,718 | +12,505 | 0.16% | 16,701,076 |
| 2012-11-23 | 2012-11-21 | 10.384 | 1,697,213 | -39,658 | 0.16% | 17,624,013 |
| 2012-11-22 | 2012-11-20 | 9.181 | 1,736,871 | -5,359 | 0.16% | 15,945,420 |
| 2012-11-21 | 2012-11-19 | 9.265 | 1,742,230 | +3,394 | 0.16% | 16,140,910 |
| 2012-11-19 | 2012-11-15 | 9.069 | 1,738,836 | +3,573 | 0.16% | 15,768,783 |
| 2012-11-15 | 2012-11-13 | 9.069 | 1,735,263 | +7,145 | 0.16% | 15,736,381 |
| 2012-11-14 | 2012-11-12 | 9.376 | 1,728,118 | +2,144 | 0.16% | 16,203,646 |
| 2012-11-13 | 2012-11-09 | 9.432 | 1,725,974 | -6,252 | 0.16% | 16,280,161 |
| 2012-11-12 | 2012-11-08 | 9.432 | 1,732,226 | +23,937 | 0.16% | 16,339,133 |
| 2012-11-09 | 2012-11-07 | 9.293 | 1,708,289 | +41,445 | 0.16% | 15,874,278 |
| 2012-11-08 | 2012-11-06 | 9.125 | 1,666,844 | +12,683 | 0.16% | 15,209,226 |
| 2012-11-07 | 2012-11-05 | 9.125 | 1,654,161 | +6,967 | 0.15% | 15,093,499 |
| 2012-11-06 | 2012-11-02 | 9.069 | 1,647,194 | -179 | 0.15% | 14,937,720 |
| 2012-11-05 | 2012-11-01 | 9.237 | 1,647,373 | -9,825 | 0.15% | 15,215,998 |
| 2012-11-02 | 2012-10-31 | 9.237 | 1,657,198 | -536 | 0.15% | 15,306,746 |
| 2012-11-01 | 2012-10-30 | 8.845 | 1,657,734 | +12,148 | 0.15% | 14,662,110 |
| 2012-10-31 | 2012-10-29 | 8.789 | 1,645,586 | +10,718 | 0.15% | 14,462,547 |
| 2012-10-30 | 2012-10-26 | 8.985 | 1,634,868 | -3,216 | 0.15% | 14,688,663 |
| 2012-10-29 | 2012-10-25 | 9.265 | 1,638,084 | -1,965 | 0.15% | 15,176,049 |
| 2012-10-26 | 2012-10-24 | 9.376 | 1,640,049 | +179 | 0.15% | 15,377,870 |
| 2012-10-25 | 2012-10-22 | 9.516 | 1,639,870 | +3,573 | 0.15% | 15,605,687 |
| 2012-10-22 | 2012-10-18 | 9.544 | 1,636,297 | +7,145 | 0.15% | 15,617,484 |
| 2012-10-19 | 2012-10-17 | 9.684 | 1,629,152 | +536 | 0.15% | 15,777,284 |
| 2012-10-16 | 2012-10-12 | 9.740 | 1,628,616 | +10,719 | 0.15% | 15,863,262 |
| 2012-10-12 | 2012-10-10 | 10.020 | 1,617,897 | -2,144 | 0.15% | 16,211,696 |
| 2012-10-11 | 2012-10-09 | 10.132 | 1,620,041 | -3,573 | 0.15% | 16,414,555 |
| 2012-10-10 | 2012-10-08 | 10.188 | 1,623,614 | -87,533 | 0.15% | 16,541,646 |
| 2012-10-09 | 2012-10-05 | 9.544 | 1,711,147 | -10,718 | 0.16% | 16,331,882 |
| 2012-10-08 | 2012-10-04 | 9.320 | 1,721,865 | -13,398 | 0.16% | 16,048,627 |
| 2012-10-05 | 2012-10-03 | 9.069 | 1,735,263 | -13,041 | 0.16% | 15,736,381 |
| 2012-09-27 | 2012-09-25 | 8.873 | 1,748,304 | -3,572 | 0.16% | 15,512,106 |
| 2012-09-26 | 2012-09-24 | 8.789 | 1,751,876 | +4,287 | 0.16% | 15,396,697 |
| 2012-09-21 | 2012-09-19 | 9.181 | 1,747,589 | +7,860 | 0.16% | 16,043,817 |
| 2012-09-19 | 2012-09-17 | 9.125 | 1,739,729 | +2,144 | 0.16% | 15,874,270 |
| 2012-09-18 | 2012-09-14 | 8.817 | 1,737,585 | -67,883 | 0.16% | 15,319,732 |
| 2012-09-17 | 2012-09-13 | 8.875 | 1,805,468 | -27,510 | 0.17% | 16,023,418 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,832,978 | +28,320 | 0.17% | 16,006,869 |
| 2012-09-12 | 2012-09-10 | 8.790 | 1,804,658 | -31,113 | 0.17% | 15,862,227 |
| 2012-09-11 | 2012-09-07 | 8.534 | 1,835,771 | +176 | 0.17% | 15,665,726 |
| 2012-09-10 | 2012-09-06 | 8.249 | 1,835,595 | +5,625 | 0.17% | 15,142,083 |
| 2012-08-28 | 2012-08-24 | 8.676 | 1,829,970 | -7,031 | 0.17% | 15,876,493 |
| 2012-08-27 | 2012-08-23 | 8.704 | 1,837,001 | -5,625 | 0.17% | 15,989,747 |
| 2012-08-21 | 2012-08-17 | 8.391 | 1,842,626 | -176 | 0.17% | 15,462,153 |
| 2012-08-20 | 2012-08-16 | 8.505 | 1,842,802 | +3,516 | 0.17% | 15,673,307 |
| 2012-08-10 | 2012-08-08 | 8.505 | 1,839,286 | -5,274 | 0.17% | 15,643,402 |
| 2012-08-09 | 2012-08-07 | 8.619 | 1,844,560 | -35,155 | 0.17% | 15,898,135 |
| 2012-08-08 | 2012-08-06 | 8.363 | 1,879,715 | +3,516 | 0.18% | 15,719,912 |
| 2012-08-06 | 2012-08-02 | 8.363 | 1,876,199 | -5,273 | 0.18% | 15,690,508 |
| 2012-08-02 | 2012-07-31 | 8.334 | 1,881,472 | +17,226 | 0.18% | 15,681,086 |
| 2012-08-01 | 2012-07-30 | 8.221 | 1,864,246 | -3,516 | 0.18% | 15,325,400 |
| 2012-07-31 | 2012-07-27 | 8.107 | 1,867,762 | -3,515 | 0.18% | 15,141,788 |
| 2012-07-30 | 2012-07-26 | 7.822 | 1,871,277 | +3,515 | 0.18% | 14,637,993 |
| 2012-07-27 | 2012-07-25 | 7.851 | 1,867,762 | -2,109 | 0.18% | 14,663,626 |
| 2012-07-26 | 2012-07-24 | 7.851 | 1,869,871 | +15,468 | 0.18% | 14,680,184 |
| 2012-07-25 | 2012-07-23 | 7.936 | 1,854,403 | +10,547 | 0.18% | 14,716,993 |
| 2012-07-24 | 2012-07-20 | 8.249 | 1,843,856 | +703 | 0.17% | 15,210,229 |
| 2012-07-19 | 2012-07-17 | 8.420 | 1,843,153 | +3,515 | 0.17% | 15,519,005 |
| 2012-07-13 | 2012-07-11 | 8.505 | 1,839,638 | +3,516 | 0.17% | 15,646,396 |
| 2012-07-10 | 2012-07-06 | 8.704 | 1,836,122 | -4,219 | 0.17% | 15,982,096 |
| 2012-07-09 | 2012-07-05 | 8.619 | 1,840,341 | -14,941 | 0.17% | 15,861,772 |
| 2012-07-05 | 2012-07-03 | 8.278 | 1,855,282 | +176 | 0.18% | 15,357,258 |
| 2012-07-03 | 2012-06-28 | 8.050 | 1,855,106 | +4,219 | 0.18% | 14,933,649 |
| 2012-06-27 | 2012-06-25 | 8.050 | 1,850,887 | +25,311 | 0.18% | 14,899,686 |
| 2012-06-26 | 2012-06-22 | 8.135 | 1,825,576 | +35,155 | 0.17% | 14,851,719 |
| 2012-06-25 | 2012-06-21 | 8.306 | 1,790,421 | +16,172 | 0.17% | 14,871,295 |
| 2012-06-22 | 2012-06-20 | 8.391 | 1,774,249 | +2,461 | 0.17% | 14,888,377 |
| 2012-06-20 | 2012-06-18 | 8.505 | 1,771,788 | -5,977 | 0.17% | 15,069,322 |
| 2012-06-19 | 2012-06-15 | 8.050 | 1,777,765 | +7,031 | 0.17% | 14,311,052 |
| 2012-06-18 | 2012-06-14 | 7.851 | 1,770,734 | -2,812 | 0.17% | 13,901,868 |
| 2012-06-15 | 2012-06-13 | 7.908 | 1,773,546 | +3,164 | 0.17% | 14,024,843 |
| 2012-06-14 | 2012-06-12 | 7.879 | 1,770,382 | -1,758 | 0.17% | 13,949,464 |
| 2012-06-13 | 2012-06-11 | 7.908 | 1,772,140 | +1,758 | 0.17% | 14,013,725 |
| 2012-06-12 | 2012-06-08 | 7.595 | 1,770,382 | -7,207 | 0.17% | 13,445,873 |
| 2012-06-08 | 2012-06-06 | 7.396 | 1,777,589 | -1,406 | 0.17% | 13,146,661 |
| 2012-06-07 | 2012-06-05 | 7.339 | 1,778,995 | +8,437 | 0.17% | 13,055,851 |
| 2012-06-05 | 2012-06-01 | 7.936 | 1,770,558 | +3,516 | 0.17% | 14,051,579 |
| 2012-06-01 | 2012-05-30 | 7.993 | 1,767,042 | +2,636 | 0.17% | 14,124,203 |
| 2012-05-31 | 2012-05-29 | 8.422 | 1,764,406 | +17,226 | 0.17% | 14,860,357 |
| 2012-05-30 | 2012-05-28 | 8.480 | 1,747,180 | +28,984 | 0.17% | 14,816,410 |
| 2012-05-29 | 2012-05-25 | 8.509 | 1,718,196 | -6,910 | 0.17% | 14,620,350 |
| 2012-05-23 | 2012-05-21 | 8.046 | 1,725,106 | +1,727 | 0.17% | 13,880,282 |
| 2012-05-22 | 2012-05-18 | 8.104 | 1,723,379 | +691 | 0.17% | 13,966,145 |
| 2012-05-21 | 2012-05-17 | 8.191 | 1,722,688 | +1,037 | 0.17% | 14,110,123 |
| 2012-05-18 | 2012-05-16 | 8.104 | 1,721,651 | +6,910 | 0.17% | 13,952,141 |
| 2012-05-17 | 2012-05-15 | 8.625 | 1,714,741 | +3,455 | 0.17% | 14,789,467 |
| 2012-05-15 | 2012-05-11 | 8.654 | 1,711,286 | +48,372 | 0.17% | 14,809,197 |
| 2012-05-11 | 2012-05-09 | 9.175 | 1,662,914 | +5,182 | 0.16% | 15,256,917 |
| 2012-05-10 | 2012-05-08 | 9.377 | 1,657,732 | +6,911 | 0.16% | 15,545,226 |
| 2012-05-09 | 2012-05-07 | 9.262 | 1,650,821 | +10,711 | 0.16% | 15,289,303 |
| 2012-05-08 | 2012-05-04 | 9.812 | 1,640,110 | +6,910 | 0.16% | 16,092,014 |
| 2012-05-07 | 2012-05-03 | 10.072 | 1,633,200 | +67,374 | 0.16% | 16,449,638 |
| 2012-05-04 | 2012-05-02 | 10.477 | 1,565,826 | +6,220 | 0.15% | 16,405,512 |
| 2012-05-03 | 2012-04-30 | 10.477 | 1,559,606 | -6,911 | 0.15% | 16,340,344 |
| 2012-05-02 | 2012-04-27 | 10.477 | 1,566,517 | +23,841 | 0.15% | 16,412,752 |
| 2012-04-30 | 2012-04-26 | 10.969 | 1,542,676 | -3,455 | 0.15% | 16,921,999 |
| 2012-04-25 | 2012-04-23 | 11.577 | 1,546,131 | -1,037 | 0.15% | 17,899,628 |
| 2012-04-24 | 2012-04-20 | 11.635 | 1,547,168 | -2,073 | 0.15% | 18,001,191 |
| 2012-04-23 | 2012-04-19 | 11.461 | 1,549,241 | -3,455 | 0.15% | 17,756,276 |
| 2012-04-20 | 2012-04-18 | 11.664 | 1,552,696 | +691 | 0.15% | 18,110,448 |
| 2012-04-19 | 2012-04-17 | 11.635 | 1,552,005 | -1,037 | 0.15% | 18,057,469 |
| 2012-04-18 | 2012-04-16 | 11.432 | 1,553,042 | -518 | 0.15% | 17,754,891 |
| 2012-04-17 | 2012-04-13 | 11.519 | 1,553,560 | -1,727 | 0.15% | 17,895,705 |
| 2012-04-16 | 2012-04-12 | 11.346 | 1,555,287 | -3,456 | 0.15% | 17,645,515 |
| 2012-04-12 | 2012-04-10 | 11.346 | 1,558,743 | -1,727 | 0.15% | 17,684,725 |
| 2012-04-11 | 2012-04-05 | 11.317 | 1,560,470 | -1,037 | 0.15% | 17,659,154 |
| 2012-03-30 | 2012-03-28 | 10.796 | 1,561,507 | +6,911 | 0.15% | 16,857,396 |
| 2012-03-29 | 2012-03-27 | 11.259 | 1,554,596 | +8,983 | 0.15% | 17,502,693 |
| 2012-03-26 | 2012-03-22 | 11.172 | 1,545,613 | +3,455 | 0.15% | 17,267,354 |
| 2012-03-23 | 2012-03-21 | 10.998 | 1,542,158 | +2,073 | 0.15% | 16,960,951 |
| 2012-03-22 | 2012-03-20 | 11.085 | 1,540,085 | +8,638 | 0.15% | 17,071,874 |
| 2012-03-21 | 2012-03-19 | 11.519 | 1,531,447 | +173 | 0.15% | 17,640,982 |
| 2012-03-20 | 2012-03-16 | 11.664 | 1,531,274 | +17,621 | 0.15% | 17,860,585 |
| 2012-03-19 | 2012-03-15 | 12.301 | 1,513,653 | +5,528 | 0.15% | 18,618,855 |
| 2012-03-16 | 2012-03-14 | 12.648 | 1,508,125 | +1,727 | 0.15% | 19,074,646 |
| 2012-03-15 | 2012-03-13 | 12.793 | 1,506,398 | +5,183 | 0.15% | 19,270,799 |
| 2012-03-09 | 2012-03-07 | 13.111 | 1,501,215 | -6,910 | 0.14% | 19,682,435 |
| 2012-03-08 | 2012-03-06 | 13.314 | 1,508,125 | -1,728 | 0.15% | 20,078,575 |
| 2012-03-02 | 2012-02-29 | 13.314 | 1,509,853 | -10,020 | 0.15% | 20,101,581 |
| 2012-03-01 | 2012-02-28 | 13.545 | 1,519,873 | -7,774 | 0.15% | 20,586,896 |
| 2012-02-29 | 2012-02-27 | 13.053 | 1,527,647 | -2,073 | 0.15% | 19,940,556 |
| 2012-02-27 | 2012-02-23 | 12.764 | 1,529,720 | +3,456 | 0.15% | 19,524,875 |
| 2012-02-24 | 2012-02-22 | 12.937 | 1,526,264 | +3,455 | 0.15% | 19,745,808 |
| 2012-02-22 | 2012-02-20 | 13.198 | 1,522,809 | +3,455 | 0.15% | 20,097,776 |
| 2012-02-21 | 2012-02-17 | 13.198 | 1,519,354 | +691 | 0.15% | 20,052,177 |
| 2012-02-17 | 2012-02-15 | 13.024 | 1,518,663 | -173 | 0.15% | 19,779,333 |
| 2012-02-16 | 2012-02-14 | 12.735 | 1,518,836 | -173 | 0.15% | 19,341,996 |
| 2012-02-14 | 2012-02-10 | 12.822 | 1,519,009 | +5,183 | 0.15% | 19,476,091 |
| 2012-02-13 | 2012-02-09 | 13.314 | 1,513,826 | -691 | 0.15% | 20,154,476 |
| 2012-02-10 | 2012-02-08 | 13.777 | 1,514,517 | +3,455 | 0.15% | 20,865,021 |
| 2012-02-09 | 2012-02-07 | 11.722 | 1,511,062 | -20,040 | 0.15% | 17,712,303 |
| 2012-02-08 | 2012-02-06 | 11.751 | 1,531,102 | -3,455 | 0.15% | 17,991,521 |
| 2012-02-07 | 2012-02-03 | 11.461 | 1,534,557 | +3,455 | 0.15% | 17,587,979 |
| 2012-02-06 | 2012-02-02 | 11.751 | 1,531,102 | -3,455 | 0.15% | 17,991,521 |
| 2012-02-03 | 2012-02-01 | 12.011 | 1,534,557 | +3,455 | 0.15% | 18,431,846 |
| 2012-02-02 | 2012-01-31 | 12.011 | 1,531,102 | -3,455 | 0.15% | 18,390,348 |
| 2012-02-01 | 2012-01-30 | 12.127 | 1,534,557 | -1,727 | 0.15% | 18,609,503 |
| 2012-01-31 | 2012-01-27 | 12.358 | 1,536,284 | -2,592 | 0.15% | 18,986,159 |
| 2012-01-30 | 2012-01-26 | 11.780 | 1,538,876 | -7,083 | 0.15% | 18,127,410 |
| 2012-01-27 | 2012-01-20 | 11.606 | 1,545,959 | +13,821 | 0.15% | 17,942,381 |
| 2012-01-26 | 2012-01-19 | 11.461 | 1,532,138 | -9,674 | 0.15% | 17,560,254 |
| 2012-01-20 | 2012-01-18 | 11.114 | 1,541,812 | -12,784 | 0.15% | 17,135,641 |
| 2012-01-19 | 2012-01-17 | 10.911 | 1,554,596 | +7,083 | 0.15% | 16,962,764 |
| 2012-01-18 | 2012-01-16 | 10.738 | 1,547,513 | -691 | 0.15% | 16,616,744 |
| 2012-01-17 | 2012-01-13 | 10.825 | 1,548,204 | -173 | 0.15% | 16,758,591 |
| 2012-01-16 | 2012-01-12 | 10.593 | 1,548,377 | +3,109 | 0.15% | 16,401,951 |
| 2012-01-13 | 2012-01-11 | 10.853 | 1,545,268 | -13,820 | 0.15% | 16,771,534 |
| 2012-01-12 | 2012-01-10 | 10.825 | 1,559,088 | -3,455 | 0.15% | 16,876,405 |
| 2012-01-10 | 2012-01-06 | 10.333 | 1,562,543 | -2,764 | 0.15% | 16,144,995 |
| 2012-01-09 | 2012-01-05 | 10.796 | 1,565,307 | -691 | 0.15% | 16,898,419 |
| 2012-01-04 | 2011-12-30 | 10.246 | 1,565,998 | +172 | 0.15% | 16,044,722 |
| 2011-12-29 | 2011-12-23 | 10.304 | 1,565,826 | +3,456 | 0.15% | 16,133,598 |
| 2011-12-23 | 2011-12-21 | 10.130 | 1,562,370 | -4,665 | 0.15% | 15,826,674 |
| 2011-12-22 | 2011-12-20 | 9.869 | 1,567,035 | +1,382 | 0.15% | 15,465,743 |
| 2011-12-21 | 2011-12-19 | 10.043 | 1,565,653 | +6,910 | 0.15% | 15,723,988 |
| 2011-12-20 | 2011-12-16 | 10.390 | 1,558,743 | -3,455 | 0.15% | 16,195,960 |
| 2011-12-19 | 2011-12-15 | 10.072 | 1,562,198 | +1,901 | 0.15% | 15,734,503 |
| 2011-12-14 | 2011-12-12 | 10.390 | 1,560,297 | -6,911 | 0.15% | 16,212,106 |
| 2011-12-12 | 2011-12-08 | 10.680 | 1,567,208 | +3,110 | 0.15% | 16,737,505 |
| 2011-12-08 | 2011-12-06 | 10.275 | 1,564,098 | +5,528 | 0.15% | 16,070,524 |
| 2011-12-07 | 2011-12-05 | 10.535 | 1,558,570 | -5,528 | 0.15% | 16,419,708 |
| 2011-12-06 | 2011-12-02 | 10.564 | 1,564,098 | +4,492 | 0.15% | 16,523,215 |
| 2011-12-05 | 2011-12-01 | 10.448 | 1,559,606 | +7,601 | 0.15% | 16,295,205 |
| 2011-12-01 | 2011-11-29 | 10.419 | 1,552,005 | -1,728 | 0.15% | 16,170,868 |
| 2011-11-28 | 2011-11-24 | 10.217 | 1,553,733 | +1,728 | 0.15% | 15,874,089 |
| 2011-11-24 | 2011-11-22 | 10.159 | 1,552,005 | +1,727 | 0.15% | 15,766,597 |
| 2011-11-23 | 2011-11-21 | 10.159 | 1,550,278 | +1,383 | 0.15% | 15,749,052 |
| 2011-11-22 | 2011-11-18 | 10.188 | 1,548,895 | +23,149 | 0.15% | 15,779,832 |
| 2011-11-18 | 2011-11-16 | 11.461 | 1,525,746 | +691 | 0.15% | 17,486,993 |
| 2011-11-16 | 2011-11-14 | 11.693 | 1,525,055 | +3,973 | 0.15% | 17,832,186 |
| 2011-11-15 | 2011-11-11 | 11.606 | 1,521,082 | +1,555 | 0.15% | 17,653,658 |
| 2011-11-14 | 2011-11-10 | 11.838 | 1,519,527 | +1,555 | 0.15% | 17,987,444 |
| 2011-11-11 | 2011-11-09 | 12.098 | 1,517,972 | -3,455 | 0.15% | 18,364,443 |
| 2011-11-10 | 2011-11-08 | 12.214 | 1,521,427 | -173 | 0.15% | 18,582,378 |
| 2011-11-09 | 2011-11-07 | 12.590 | 1,521,600 | -346 | 0.15% | 19,156,999 |
| 2011-11-08 | 2011-11-04 | 12.503 | 1,521,946 | +6,911 | 0.15% | 19,029,208 |
| 2011-11-04 | 2011-11-02 | 12.214 | 1,515,035 | +4,491 | 0.15% | 18,504,308 |
| 2011-11-02 | 2011-10-31 | 12.243 | 1,510,544 | +5,183 | 0.15% | 18,493,175 |
| 2011-11-01 | 2011-10-28 | 12.677 | 1,505,361 | -15,375 | 0.15% | 19,083,257 |
| 2011-10-31 | 2011-10-27 | 12.330 | 1,520,736 | -20,731 | 0.15% | 18,749,995 |
| 2011-10-28 | 2011-10-26 | 12.156 | 1,541,467 | -4,492 | 0.15% | 18,737,914 |
| 2011-10-27 | 2011-10-25 | 11.866 | 1,545,959 | -6,910 | 0.15% | 18,345,077 |
| 2011-10-26 | 2011-10-24 | 11.432 | 1,552,869 | -10,192 | 0.15% | 17,752,913 |
| 2011-10-25 | 2011-10-21 | 10.651 | 1,563,061 | +7,255 | 0.15% | 16,647,977 |
| 2011-10-24 | 2011-10-20 | 10.275 | 1,555,806 | +2,764 | 0.15% | 15,985,327 |
| 2011-10-21 | 2011-10-19 | 10.796 | 1,553,042 | +1,728 | 0.15% | 16,766,011 |
| 2011-10-20 | 2011-10-18 | 10.911 | 1,551,314 | -12,438 | 0.15% | 16,926,953 |
| 2011-10-19 | 2011-10-17 | 12.011 | 1,563,752 | +3,455 | 0.15% | 18,782,513 |
| 2011-10-17 | 2011-10-13 | 12.214 | 1,560,297 | -15,721 | 0.15% | 19,057,128 |
| 2011-10-14 | 2011-10-12 | 10.853 | 1,576,018 | +2,073 | 0.15% | 17,105,279 |
| 2011-10-13 | 2011-10-11 | 10.709 | 1,573,945 | +6,910 | 0.15% | 16,855,009 |
| 2011-10-12 | 2011-10-10 | 10.101 | 1,567,035 | +5,356 | 0.15% | 15,828,576 |
| 2011-10-11 | 2011-10-07 | 10.361 | 1,561,679 | -5,356 | 0.15% | 16,181,267 |
| 2011-10-10 | 2011-10-06 | 9.204 | 1,567,035 | +1,901 | 0.15% | 14,422,599 |
| 2011-10-07 | 2011-10-04 | 9.088 | 1,565,134 | -3,456 | 0.15% | 14,223,907 |
| 2011-10-04 | 2011-09-30 | 9.406 | 1,568,590 | -2,073 | 0.15% | 14,754,705 |
| 2011-10-03 | 2011-09-28 | 9.435 | 1,570,663 | +1,728 | 0.15% | 14,819,663 |
| 2011-09-27 | 2011-09-23 | 9.493 | 1,568,935 | +12,093 | 0.15% | 14,894,177 |
| 2011-09-26 | 2011-09-22 | 10.419 | 1,556,842 | +11,056 | 0.15% | 16,221,267 |
| 2011-09-23 | 2011-09-21 | 11.577 | 1,545,786 | +2,419 | 0.15% | 17,895,634 |
| 2011-09-22 | 2011-09-20 | 12.416 | 1,543,367 | +1,382 | 0.15% | 19,163,032 |
| 2011-09-16 | 2011-09-14 | 12.966 | 1,541,985 | -1,728 | 0.15% | 19,993,825 |
| 2011-09-15 | 2011-09-12 | 12.966 | 1,543,713 | +10,366 | 0.15% | 20,016,231 |
| 2011-09-12 | 2011-09-08 | 14.245 | 1,533,347 | +30,392 | 0.15% | 21,842,945 |
| 2011-09-06 | 2011-09-02 | 14.304 | 1,502,955 | +4,399 | 0.15% | 21,498,841 |
| 2011-09-01 | 2011-08-30 | 13.891 | 1,498,556 | -8,459 | 0.15% | 20,815,869 |
| 2011-08-31 | 2011-08-29 | 14.452 | 1,507,015 | -1,015 | 0.15% | 21,779,612 |
| 2011-08-30 | 2011-08-26 | 14.482 | 1,508,030 | -7,951 | 0.15% | 21,838,850 |
| 2011-08-29 | 2011-08-25 | 13.566 | 1,515,981 | -33,836 | 0.15% | 20,565,068 |
| 2011-08-26 | 2011-08-24 | 13.477 | 1,549,817 | -34,174 | 0.15% | 20,886,659 |
| 2011-08-24 | 2011-08-22 | 13.477 | 1,583,991 | -6,767 | 0.16% | 21,347,217 |
| 2011-08-23 | 2011-08-19 | 13.536 | 1,590,758 | -1,692 | 0.16% | 21,532,443 |
| 2011-08-18 | 2011-08-16 | 14.570 | 1,592,450 | +3,383 | 0.16% | 23,202,588 |
| 2011-08-17 | 2011-08-15 | 14.482 | 1,589,067 | -15,057 | 0.16% | 23,012,405 |
| 2011-08-16 | 2011-08-12 | 13.566 | 1,604,124 | -9,812 | 0.16% | 21,760,774 |
| 2011-08-15 | 2011-08-11 | 13.329 | 1,613,936 | -5,075 | 0.16% | 21,512,286 |
| 2011-08-12 | 2011-08-10 | 12.827 | 1,619,011 | +2,537 | 0.16% | 20,766,497 |
| 2011-08-11 | 2011-08-09 | 13.300 | 1,616,474 | -57,859 | 0.16% | 21,498,341 |
| 2011-08-10 | 2011-08-08 | 12.117 | 1,674,333 | -8,120 | 0.16% | 20,288,475 |
| 2011-08-09 | 2011-08-05 | 12.531 | 1,682,453 | -33,836 | 0.17% | 21,083,005 |
| 2011-08-08 | 2011-08-04 | 11.497 | 1,716,289 | +32,144 | 0.17% | 19,731,665 |
| 2011-08-05 | 2011-08-03 | 11.822 | 1,684,145 | -5,583 | 0.17% | 19,909,630 |
| 2011-08-04 | 2011-08-02 | 12.531 | 1,689,728 | +27,576 | 0.17% | 21,174,169 |
| 2011-08-03 | 2011-08-01 | 13.329 | 1,662,152 | +12,519 | 0.16% | 22,154,961 |
| 2011-08-02 | 2011-07-29 | 13.802 | 1,649,633 | +9,644 | 0.16% | 22,768,160 |
| 2011-08-01 | 2011-07-28 | 14.452 | 1,639,989 | +1,015 | 0.16% | 23,701,373 |
| 2011-07-29 | 2011-07-27 | 14.629 | 1,638,974 | -33,836 | 0.16% | 23,977,338 |
| 2011-07-28 | 2011-07-26 | 14.570 | 1,672,810 | +1,015 | 0.16% | 24,373,463 |
| 2011-07-27 | 2011-07-25 | 14.629 | 1,671,795 | -3,891 | 0.16% | 24,457,493 |
| 2011-07-26 | 2011-07-22 | 14.807 | 1,675,686 | +24,192 | 0.17% | 24,811,560 |
| 2011-07-25 | 2011-07-21 | 14.511 | 1,651,494 | +11,166 | 0.16% | 23,965,263 |
| 2011-07-22 | 2011-07-20 | 14.511 | 1,640,328 | +14,042 | 0.16% | 23,803,230 |
| 2011-07-21 | 2011-07-19 | 14.304 | 1,626,286 | +40,603 | 0.16% | 23,263,015 |
| 2011-07-20 | 2011-07-18 | 15.221 | 1,585,683 | -21,993 | 0.16% | 24,135,000 |
| 2011-07-19 | 2011-07-15 | 15.900 | 1,607,676 | +7,782 | 0.16% | 25,562,570 |
| 2011-07-18 | 2011-07-14 | 15.605 | 1,599,894 | +1,692 | 0.16% | 24,965,993 |
| 2011-07-15 | 2011-07-13 | 16.196 | 1,598,202 | +1,691 | 0.16% | 25,884,271 |
| 2011-07-14 | 2011-07-12 | 16.107 | 1,596,511 | +39,419 | 0.16% | 25,715,332 |
| 2011-07-13 | 2011-07-11 | 17.112 | 1,557,092 | +12,012 | 0.15% | 26,645,051 |
| 2011-07-12 | 2011-07-08 | 17.733 | 1,545,080 | +17,764 | 0.15% | 27,398,446 |
| 2011-07-11 | 2011-07-07 | 18.028 | 1,527,316 | +12,857 | 0.15% | 27,534,833 |
| 2011-07-08 | 2011-07-06 | 18.324 | 1,514,459 | -30,114 | 0.15% | 27,750,635 |
| 2011-07-07 | 2011-07-05 | 18.324 | 1,544,573 | +33,836 | 0.15% | 28,302,437 |
| 2011-07-06 | 2011-07-04 | 18.294 | 1,510,737 | +7,106 | 0.15% | 27,637,784 |
| 2011-07-05 | 2011-06-30 | 18.058 | 1,503,631 | +16,241 | 0.15% | 27,152,273 |
| 2011-07-04 | 2011-06-29 | 18.501 | 1,487,390 | -6,936 | 0.15% | 27,518,382 |
| 2011-06-30 | 2011-06-28 | 18.560 | 1,494,326 | -13,535 | 0.15% | 27,735,034 |
| 2011-06-29 | 2011-06-27 | 18.412 | 1,507,861 | +3,045 | 0.15% | 27,763,427 |
| 2011-06-28 | 2011-06-24 | 18.531 | 1,504,816 | +7,106 | 0.15% | 27,885,257 |
| 2011-06-23 | 2011-06-21 | 18.472 | 1,497,710 | +677 | 0.15% | 27,665,050 |
| 2011-06-22 | 2011-06-20 | 18.560 | 1,497,033 | -5,922 | 0.15% | 27,785,277 |
| 2011-06-20 | 2011-06-16 | 18.560 | 1,502,955 | -5,921 | 0.15% | 27,895,191 |
| 2011-06-16 | 2011-06-14 | 18.767 | 1,508,876 | +3,045 | 0.15% | 28,317,244 |
| 2011-06-15 | 2011-06-13 | 18.797 | 1,505,831 | +5,076 | 0.15% | 28,304,602 |
| 2011-06-14 | 2011-06-10 | 19.004 | 1,500,755 | -2,707 | 0.15% | 28,519,669 |
| 2011-06-13 | 2011-06-09 | 18.915 | 1,503,462 | -1,692 | 0.15% | 28,437,809 |
| 2011-06-10 | 2011-06-08 | 18.797 | 1,505,154 | +2,707 | 0.15% | 28,291,877 |
| 2011-06-09 | 2011-06-07 | 19.004 | 1,502,447 | +2,707 | 0.15% | 28,551,823 |
| 2011-06-08 | 2011-06-03 | 19.210 | 1,499,740 | +3,383 | 0.15% | 28,810,649 |
| 2011-06-07 | 2011-06-02 | 19.476 | 1,496,357 | +5,414 | 0.15% | 29,143,677 |
| 2011-06-03 | 2011-06-01 | 19.890 | 1,490,943 | -5,414 | 0.15% | 29,655,129 |
| 2011-06-01 | 2011-05-30 | 19.476 | 1,496,357 | +10,490 | 0.15% | 29,143,677 |
| 2011-05-31 | 2011-05-27 | 19.624 | 1,485,867 | -6,937 | 0.15% | 29,158,940 |
| 2011-05-30 | 2011-05-26 | 19.299 | 1,492,804 | +6,767 | 0.15% | 28,809,763 |
| 2011-05-27 | 2011-05-25 | 19.595 | 1,486,037 | -6,767 | 0.15% | 29,118,357 |
| 2011-05-25 | 2011-05-23 | 19.240 | 1,492,804 | +7,782 | 0.15% | 28,721,525 |
| 2011-05-24 | 2011-05-20 | 19.536 | 1,485,022 | +20,302 | 0.15% | 29,010,690 |
| 2011-05-23 | 2011-05-19 | 20.363 | 1,464,720 | -41,956 | 0.14% | 29,826,174 |
| 2011-05-20 | 2011-05-18 | 19.772 | 1,506,676 | -7,783 | 0.15% | 29,789,945 |
| 2011-05-19 | 2011-05-17 | 18.915 | 1,514,459 | -5,075 | 0.15% | 28,645,816 |
| 2011-05-18 | 2011-05-16 | 18.856 | 1,519,534 | -2,030 | 0.15% | 28,651,991 |
| 2011-05-17 | 2011-05-13 | 18.885 | 1,521,564 | +13,027 | 0.15% | 28,735,238 |
| 2011-05-16 | 2011-05-12 | 18.826 | 1,508,537 | +15,733 | 0.15% | 28,400,050 |
| 2011-05-13 | 2011-05-11 | 19.181 | 1,492,804 | +1,015 | 0.15% | 28,633,286 |
| 2011-05-12 | 2011-05-09 | 18.915 | 1,491,789 | -1,692 | 0.15% | 28,217,016 |
| 2011-05-11 | 2011-05-06 | 18.324 | 1,493,481 | +14,888 | 0.15% | 27,366,238 |
| 2011-05-09 | 2011-05-05 | 18.412 | 1,478,593 | +10,828 | 0.15% | 27,224,531 |
| 2011-05-06 | 2011-05-04 | 18.531 | 1,467,765 | +10,150 | 0.14% | 27,198,677 |
| 2011-05-05 | 2011-05-03 | 19.063 | 1,457,615 | +61,920 | 0.14% | 27,786,014 |
| 2011-05-04 | 2011-04-29 | 20.334 | 1,395,695 | -6,767 | 0.14% | 28,379,365 |
| 2011-05-03 | 2011-04-28 | 20.334 | 1,402,462 | +11,504 | 0.14% | 28,516,962 |
| 2011-04-29 | 2011-04-27 | 21.072 | 1,390,958 | -6,767 | 0.14% | 29,310,772 |
| 2011-04-28 | 2011-04-26 | 21.013 | 1,397,725 | -8,798 | 0.14% | 29,370,751 |
| 2011-04-27 | 2011-04-21 | 22.179 | 1,406,523 | -32,820 | 0.14% | 31,195,683 |
| 2011-04-26 | 2011-04-20 | 22.088 | 1,439,343 | +37,044 | 0.14% | 31,792,773 |
| 2011-04-21 | 2011-04-19 | 21.725 | 1,402,299 | +2,640 | 0.14% | 30,464,662 |
| 2011-04-20 | 2011-04-18 | 22.179 | 1,399,659 | -36,139 | 0.14% | 31,043,444 |
| 2011-04-19 | 2011-04-15 | 21.694 | 1,435,798 | -4,126 | 0.15% | 31,148,917 |
| 2011-04-18 | 2011-04-14 | 21.664 | 1,439,924 | -13,531 | 0.15% | 31,194,799 |
| 2011-04-15 | 2011-04-13 | 21.634 | 1,453,455 | +15,182 | 0.15% | 31,443,898 |
| 2011-04-14 | 2011-04-12 | 21.543 | 1,438,273 | -40,925 | 0.15% | 30,984,715 |
| 2011-04-13 | 2011-04-11 | 21.482 | 1,479,198 | -17,162 | 0.15% | 31,776,724 |
| 2011-04-12 | 2011-04-08 | 21.543 | 1,496,360 | -28,548 | 0.15% | 32,236,083 |
| 2011-04-11 | 2011-04-07 | 21.361 | 1,524,908 | -77,889 | 0.15% | 32,573,869 |
| 2011-04-08 | 2011-04-06 | 20.119 | 1,602,797 | +97,031 | 0.16% | 32,246,544 |
| 2011-04-07 | 2011-04-04 | 19.634 | 1,505,766 | +10,891 | 0.15% | 29,564,400 |
| 2011-04-06 | 2011-04-01 | 19.543 | 1,494,875 | +21,122 | 0.15% | 29,214,683 |
| 2011-04-04 | 2011-03-31 | 19.664 | 1,473,753 | +29,704 | 0.15% | 28,980,507 |
| 2011-04-01 | 2011-03-30 | 19.695 | 1,444,049 | +6,601 | 0.15% | 28,440,149 |
| 2011-03-31 | 2011-03-29 | 19.695 | 1,437,448 | +23,762 | 0.15% | 28,310,144 |
| 2011-03-30 | 2011-03-28 | 19.695 | 1,413,686 | +6,436 | 0.14% | 27,842,158 |
| 2011-03-29 | 2011-03-25 | 19.755 | 1,407,250 | +35,644 | 0.14% | 27,800,681 |
| 2011-03-28 | 2011-03-24 | 20.119 | 1,371,606 | +9,406 | 0.14% | 27,595,231 |
| 2011-03-25 | 2011-03-23 | 20.180 | 1,362,200 | +8,911 | 0.14% | 27,488,541 |
| 2011-03-24 | 2011-03-22 | 19.816 | 1,353,289 | +17,657 | 0.14% | 26,816,672 |
| 2011-03-23 | 2011-03-21 | 19.634 | 1,335,632 | +8,251 | 0.13% | 26,223,968 |
| 2011-03-22 | 2011-03-18 | 19.089 | 1,327,381 | +7,426 | 0.13% | 25,338,023 |
| 2011-03-21 | 2011-03-17 | 19.361 | 1,319,955 | +11,386 | 0.13% | 25,556,217 |
| 2011-03-18 | 2011-03-16 | 20.028 | 1,308,569 | +8,911 | 0.13% | 26,208,047 |
| 2011-03-17 | 2011-03-15 | 19.816 | 1,299,658 | +38,945 | 0.13% | 25,753,924 |
| 2011-03-16 | 2011-03-14 | 20.755 | 1,260,713 | +19,802 | 0.13% | 26,166,364 |
| 2011-03-15 | 2011-03-11 | 21.149 | 1,240,911 | -8,251 | 0.13% | 26,244,158 |
| 2011-03-14 | 2011-03-10 | 20.967 | 1,249,162 | +12,541 | 0.13% | 26,191,564 |
| 2011-03-11 | 2011-03-09 | 21.301 | 1,236,621 | +19,638 | 0.12% | 26,340,773 |
| 2011-03-10 | 2011-03-08 | 20.967 | 1,216,983 | +52,476 | 0.12% | 25,516,857 |
| 2011-03-09 | 2011-03-07 | 20.937 | 1,164,507 | +16,172 | 0.12% | 24,381,293 |
| 2011-03-08 | 2011-03-04 | 22.028 | 1,148,335 | +4,125 | 0.12% | 25,295,286 |
| 2011-03-04 | 2011-03-02 | 21.876 | 1,144,210 | +1,650 | 0.12% | 25,031,076 |
| 2011-03-03 | 2011-03-01 | 21.089 | 1,142,560 | +7,921 | 0.12% | 24,094,884 |
| 2011-03-02 | 2011-02-28 | 20.998 | 1,134,639 | +165 | 0.11% | 23,824,704 |
| 2011-03-01 | 2011-02-25 | 20.422 | 1,134,474 | +6,601 | 0.11% | 23,168,132 |
| 2011-02-28 | 2011-02-24 | 20.392 | 1,127,873 | +1,155 | 0.11% | 22,999,153 |
| 2011-02-25 | 2011-02-23 | 20.967 | 1,126,718 | +660 | 0.11% | 23,624,243 |
| 2011-02-24 | 2011-02-22 | 21.482 | 1,126,058 | +9,241 | 0.11% | 24,190,429 |
| 2011-02-23 | 2011-02-21 | 22.361 | 1,116,817 | +2,640 | 0.11% | 24,973,244 |
| 2011-02-21 | 2011-02-17 | 22.543 | 1,114,177 | +1,321 | 0.11% | 25,116,765 |
| 2011-02-18 | 2011-02-16 | 22.513 | 1,112,856 | +2,145 | 0.11% | 25,053,267 |
| 2011-02-17 | 2011-02-15 | 22.906 | 1,110,711 | -3,301 | 0.11% | 25,442,480 |
| 2011-02-15 | 2011-02-11 | 22.634 | 1,114,012 | +661 | 0.11% | 25,214,308 |
| 2011-02-14 | 2011-02-10 | 22.755 | 1,113,351 | +4,950 | 0.11% | 25,334,283 |
| 2011-02-11 | 2011-02-09 | 23.058 | 1,108,401 | +2,310 | 0.11% | 25,557,487 |
| 2011-02-10 | 2011-02-08 | 23.755 | 1,106,091 | -660 | 0.11% | 26,275,047 |
| 2011-02-08 | 2011-02-02 | 23.422 | 1,106,751 | +8,251 | 0.11% | 25,921,850 |
| 2011-02-07 | 2011-01-31 | 23.391 | 1,098,500 | +165 | 0.11% | 25,695,315 |
| 2011-02-01 | 2011-01-28 | 23.543 | 1,098,335 | -1,485 | 0.11% | 25,857,851 |
| 2011-01-31 | 2011-01-27 | 23.482 | 1,099,820 | +3,300 | 0.11% | 25,826,163 |
| 2011-01-28 | 2011-01-26 | 23.270 | 1,096,520 | +2,971 | 0.11% | 25,516,104 |
| 2011-01-27 | 2011-01-25 | 23.725 | 1,093,549 | +1,980 | 0.11% | 25,943,979 |
| 2011-01-25 | 2011-01-21 | 23.422 | 1,091,569 | +6,766 | 0.11% | 25,566,264 |
| 2011-01-24 | 2011-01-20 | 23.815 | 1,084,803 | -165 | 0.11% | 25,835,091 |
| 2011-01-21 | 2011-01-19 | 24.270 | 1,084,968 | -330 | 0.11% | 26,332,132 |
| 2011-01-20 | 2011-01-18 | 24.270 | 1,085,298 | -5,776 | 0.11% | 26,340,141 |
| 2011-01-19 | 2011-01-17 | 24.664 | 1,091,074 | -165 | 0.11% | 26,910,093 |
| 2011-01-18 | 2011-01-14 | 24.664 | 1,091,239 | -1,650 | 0.11% | 26,914,162 |
| 2011-01-14 | 2011-01-12 | 24.573 | 1,092,889 | -3,136 | 0.11% | 26,855,515 |
| 2011-01-13 | 2011-01-11 | 24.664 | 1,096,025 | -165 | 0.11% | 27,032,203 |
| 2011-01-12 | 2011-01-10 | 24.785 | 1,096,190 | +2,146 | 0.11% | 27,169,129 |
| 2011-01-11 | 2011-01-07 | 24.543 | 1,094,044 | +6,600 | 0.11% | 26,850,748 |
| 2011-01-10 | 2011-01-06 | 24.876 | 1,087,444 | +6,271 | 0.11% | 27,051,206 |
| 2011-01-07 | 2011-01-05 | 24.846 | 1,081,173 | -2,145 | 0.11% | 26,862,450 |
| 2011-01-06 | 2011-01-04 | 25.027 | 1,083,318 | -6,106 | 0.11% | 27,112,689 |
| 2011-01-05 | 2011-01-03 | 24.876 | 1,089,424 | -7,096 | 0.11% | 27,100,461 |
| 2011-01-04 | 2010-12-31 | 23.937 | 1,096,520 | +3,961 | 0.11% | 26,247,034 |
| 2011-01-03 | 2010-12-29 | 23.815 | 1,092,559 | -165 | 0.11% | 26,019,804 |
| 2010-12-30 | 2010-12-28 | 24.028 | 1,092,724 | +1,980 | 0.11% | 26,255,497 |
| 2010-12-29 | 2010-12-24 | 24.028 | 1,090,744 | +1,980 | 0.11% | 26,207,923 |
| 2010-12-28 | 2010-12-22 | 24.634 | 1,088,764 | -330 | 0.11% | 26,820,130 |
| 2010-12-23 | 2010-12-21 | 24.028 | 1,089,094 | +330 | 0.11% | 26,168,277 |
| 2010-12-21 | 2010-12-17 | 24.421 | 1,088,764 | -4,785 | 0.11% | 26,589,206 |
| 2010-12-20 | 2010-12-16 | 23.937 | 1,093,549 | -2,971 | 0.11% | 26,175,918 |
| 2010-12-17 | 2010-12-15 | 24.300 | 1,096,520 | -4,290 | 0.11% | 26,645,723 |
| 2010-12-16 | 2010-12-14 | 24.694 | 1,100,810 | -6,931 | 0.11% | 27,183,574 |
| 2010-12-15 | 2010-12-13 | 24.664 | 1,107,741 | -2,805 | 0.11% | 27,321,165 |
| 2010-12-14 | 2010-12-10 | 24.058 | 1,110,546 | -165 | 0.11% | 26,717,366 |
| 2010-12-13 | 2010-12-09 | 24.240 | 1,110,711 | +4,125 | 0.11% | 26,923,260 |
| 2010-12-10 | 2010-12-08 | 23.967 | 1,106,586 | -10,561 | 0.11% | 26,521,509 |
| 2010-12-09 | 2010-12-07 | 23.694 | 1,117,147 | -990 | 0.11% | 26,469,983 |
| 2010-12-08 | 2010-12-06 | 23.937 | 1,118,137 | -3,135 | 0.11% | 26,764,473 |
| 2010-12-07 | 2010-12-03 | 23.876 | 1,121,272 | -6,931 | 0.11% | 26,771,566 |
| 2010-12-06 | 2010-12-02 | 23.270 | 1,128,203 | +1,650 | 0.11% | 26,253,369 |
| 2010-12-02 | 2010-11-30 | 22.937 | 1,126,553 | -660 | 0.11% | 25,839,499 |
| 2010-12-01 | 2010-11-29 | 22.664 | 1,127,213 | +495 | 0.11% | 25,547,251 |
| 2010-11-29 | 2010-11-25 | 23.119 | 1,126,718 | -3,300 | 0.11% | 26,048,118 |
| 2010-11-26 | 2010-11-24 | 22.452 | 1,130,018 | +12,376 | 0.11% | 25,371,150 |
| 2010-11-25 | 2010-11-23 | 22.573 | 1,117,642 | +17,657 | 0.11% | 25,228,740 |
| 2010-11-24 | 2010-11-22 | 23.543 | 1,099,985 | +330 | 0.11% | 25,896,696 |
| 2010-11-23 | 2010-11-19 | 23.664 | 1,099,655 | -825 | 0.11% | 26,022,203 |
| 2010-11-19 | 2010-11-17 | 23.512 | 1,100,480 | -1,320 | 0.11% | 25,875,006 |
| 2010-11-18 | 2010-11-16 | 24.149 | 1,101,800 | -3,301 | 0.11% | 26,607,108 |
| 2010-11-17 | 2010-11-15 | 23.755 | 1,105,101 | +1,651 | 0.11% | 26,251,530 |
| 2010-11-15 | 2010-11-11 | 25.058 | 1,103,450 | -3,796 | 0.11% | 27,649,975 |
| 2010-11-12 | 2010-11-10 | 25.118 | 1,107,246 | -2,475 | 0.11% | 27,812,193 |
| 2010-11-11 | 2010-11-09 | 25.149 | 1,109,721 | -21,618 | 0.11% | 27,907,985 |
| 2010-11-10 | 2010-11-08 | 24.603 | 1,131,339 | -15,346 | 0.11% | 27,834,625 |
| 2010-11-09 | 2010-11-05 | 24.543 | 1,146,685 | -11,222 | 0.12% | 28,142,698 |
| 2010-11-08 | 2010-11-04 | 24.361 | 1,157,907 | -41,089 | 0.12% | 28,207,611 |
| 2010-11-05 | 2010-11-03 | 23.422 | 1,198,996 | -15,347 | 0.12% | 28,082,373 |
| 2010-11-04 | 2010-11-02 | 23.300 | 1,214,343 | +6,766 | 0.12% | 28,294,648 |
| 2010-11-03 | 2010-11-01 | 23.209 | 1,207,577 | -4,621 | 0.12% | 28,027,230 |
| 2010-11-02 | 2010-10-29 | 22.634 | 1,212,198 | -6,105 | 0.12% | 27,436,629 |
| 2010-11-01 | 2010-10-28 | 22.422 | 1,218,303 | +7,920 | 0.12% | 27,316,409 |
| 2010-10-29 | 2010-10-27 | 22.876 | 1,210,383 | +29,869 | 0.12% | 27,688,941 |
| 2010-10-28 | 2010-10-26 | 23.452 | 1,180,514 | +6,931 | 0.12% | 27,685,265 |
| 2010-10-27 | 2010-10-25 | 23.785 | 1,173,583 | -990 | 0.12% | 27,913,870 |
| 2010-10-26 | 2010-10-22 | 23.725 | 1,174,573 | +9,901 | 0.12% | 27,866,239 |
| 2010-10-25 | 2010-10-21 | 24.482 | 1,164,672 | +2,145 | 0.12% | 28,513,569 |
| 2010-10-22 | 2010-10-20 | 24.028 | 1,162,527 | -1,650 | 0.12% | 27,932,693 |
| 2010-10-21 | 2010-10-19 | 24.209 | 1,164,177 | +990 | 0.12% | 28,183,983 |
| 2010-10-20 | 2010-10-18 | 23.967 | 1,163,187 | +660 | 0.12% | 27,878,064 |
| 2010-10-19 | 2010-10-15 | 24.209 | 1,162,527 | +11,221 | 0.12% | 28,144,038 |
| 2010-10-18 | 2010-10-14 | 24.573 | 1,151,306 | -14,191 | 0.12% | 28,290,994 |
| 2010-10-15 | 2010-10-13 | 24.391 | 1,165,497 | -8,251 | 0.12% | 28,427,824 |
| 2010-10-14 | 2010-10-12 | 23.603 | 1,173,748 | +24,257 | 0.12% | 27,704,410 |
| 2010-10-13 | 2010-10-11 | 23.967 | 1,149,491 | -3,465 | 0.12% | 27,549,812 |
| 2010-10-12 | 2010-10-08 | 24.209 | 1,152,956 | +6,601 | 0.12% | 27,912,330 |
| 2010-10-11 | 2010-10-07 | 24.815 | 1,146,355 | -2,311 | 0.12% | 28,447,206 |
| 2010-10-08 | 2010-10-06 | 24.906 | 1,148,666 | -4,620 | 0.12% | 28,608,966 |
| 2010-10-07 | 2010-10-05 | 24.967 | 1,153,286 | -51,651 | 0.12% | 28,793,921 |
| 2010-10-06 | 2010-10-04 | 23.876 | 1,204,937 | +1,320 | 0.12% | 28,769,157 |
| 2010-10-05 | 2010-09-30 | 23.876 | 1,203,617 | +990 | 0.12% | 28,737,641 |
| 2010-10-04 | 2010-09-29 | 24.058 | 1,202,627 | -13,531 | 0.12% | 28,932,638 |
| 2010-09-30 | 2010-09-28 | 23.755 | 1,216,158 | +330 | 0.12% | 28,889,674 |
| 2010-09-29 | 2010-09-27 | 24.028 | 1,215,828 | +1,650 | 0.12% | 29,213,387 |
| 2010-09-28 | 2010-09-24 | 23.815 | 1,214,178 | +3,135 | 0.12% | 28,916,218 |
| 2010-09-27 | 2010-09-22 | 23.967 | 1,211,043 | +3,631 | 0.12% | 29,025,027 |
| 2010-09-24 | 2010-09-21 | 24.209 | 1,207,412 | -5,611 | 0.12% | 29,230,675 |
| 2010-09-22 | 2010-09-20 | 23.967 | 1,213,023 | -3,630 | 0.12% | 29,072,481 |
| 2010-09-21 | 2010-09-17 | 23.937 | 1,216,653 | -6,766 | 0.12% | 29,122,617 |
| 2010-09-20 | 2010-09-16 | 23.603 | 1,223,419 | -14,357 | 0.12% | 28,876,813 |
| 2010-09-17 | 2010-09-15 | 23.815 | 1,237,776 | -13,861 | 0.13% | 29,478,215 |
| 2010-09-16 | 2010-09-14 | 22.816 | 1,251,637 | -3,301 | 0.13% | 28,556,827 |
| 2010-09-15 | 2010-09-13 | 23.058 | 1,254,938 | +1,816 | 0.13% | 28,936,334 |
| 2010-09-13 | 2010-09-09 | 23.058 | 1,253,122 | +6,600 | 0.13% | 28,894,461 |
| 2010-09-10 | 2010-09-08 | 23.028 | 1,246,522 | -16,667 | 0.13% | 28,704,509 |
| 2010-09-09 | 2010-09-07 | 23.906 | 1,263,189 | -3,465 | 0.13% | 30,198,260 |
| 2010-09-08 | 2010-09-06 | 23.846 | 1,266,654 | +2,970 | 0.13% | 30,204,337 |
| 2010-09-07 | 2010-09-03 | 23.634 | 1,263,684 | -6,600 | 0.13% | 29,865,492 |
| 2010-09-06 | 2010-09-02 | 22.876 | 1,270,284 | -165 | 0.13% | 29,059,247 |
| 2010-09-03 | 2010-09-01 | 23.190 | 1,270,449 | +825 | 0.13% | 29,461,407 |
| 2010-09-02 | 2010-08-31 | 23.128 | 1,269,624 | +28,413 | 0.13% | 29,363,657 |
| 2010-09-01 | 2010-08-30 | 23.592 | 1,241,211 | -1,615 | 0.13% | 29,282,962 |
| 2010-08-30 | 2010-08-26 | 22.911 | 1,242,826 | +2,261 | 0.13% | 28,474,524 |
| 2010-08-27 | 2010-08-25 | 23.066 | 1,240,565 | +12,435 | 0.13% | 28,614,767 |
| 2010-08-26 | 2010-08-24 | 24.088 | 1,228,130 | +2,261 | 0.13% | 29,582,738 |
| 2010-08-25 | 2010-08-23 | 24.738 | 1,225,869 | -5,652 | 0.13% | 30,325,311 |
| 2010-08-24 | 2010-08-20 | 23.747 | 1,231,521 | +3,876 | 0.13% | 29,244,999 |
| 2010-08-23 | 2010-08-19 | 24.242 | 1,227,645 | -6,460 | 0.13% | 29,761,100 |
| 2010-08-20 | 2010-08-18 | 22.942 | 1,234,105 | -2,907 | 0.13% | 28,312,925 |
| 2010-08-19 | 2010-08-17 | 22.478 | 1,237,012 | +5,814 | 0.13% | 27,805,132 |
| 2010-08-18 | 2010-08-16 | 22.509 | 1,231,198 | -1,938 | 0.13% | 27,712,566 |
| 2010-08-17 | 2010-08-13 | 23.221 | 1,233,136 | -2,584 | 0.13% | 28,634,306 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,235,720 | +17,441 | 0.13% | 28,158,681 |
| 2010-08-13 | 2010-08-11 | 24.026 | 1,218,279 | -323 | 0.13% | 29,270,012 |
| 2010-08-12 | 2010-08-10 | 24.459 | 1,218,602 | -4,199 | 0.13% | 29,805,980 |
| 2010-08-11 | 2010-08-09 | 24.645 | 1,222,801 | +1,615 | 0.13% | 30,135,838 |
| 2010-08-10 | 2010-08-06 | 24.614 | 1,221,186 | -484 | 0.13% | 30,058,228 |
| 2010-08-09 | 2010-08-05 | 24.335 | 1,221,670 | +1,938 | 0.13% | 29,729,724 |
| 2010-08-06 | 2010-08-04 | 24.304 | 1,219,732 | -1,615 | 0.13% | 29,644,798 |
| 2010-08-05 | 2010-08-03 | 24.645 | 1,221,347 | -7,913 | 0.13% | 30,100,005 |
| 2010-08-04 | 2010-08-02 | 24.738 | 1,229,260 | -11,305 | 0.13% | 30,409,197 |
| 2010-08-03 | 2010-07-30 | 23.871 | 1,240,565 | -24,224 | 0.13% | 29,613,404 |
| 2010-08-02 | 2010-07-29 | 23.283 | 1,264,789 | +4,037 | 0.13% | 29,447,630 |
| 2010-07-30 | 2010-07-28 | 22.044 | 1,260,752 | +485 | 0.13% | 27,792,274 |
| 2010-07-29 | 2010-07-27 | 22.044 | 1,260,267 | +646 | 0.13% | 27,781,583 |
| 2010-07-27 | 2010-07-23 | 22.292 | 1,259,621 | +4,522 | 0.13% | 28,079,335 |
| 2010-07-26 | 2010-07-22 | 22.106 | 1,255,099 | +3,230 | 0.13% | 27,745,376 |
| 2010-07-23 | 2010-07-21 | 22.478 | 1,251,869 | -6,622 | 0.13% | 28,139,082 |
| 2010-07-22 | 2010-07-20 | 21.735 | 1,258,491 | +4,845 | 0.13% | 27,352,791 |
| 2010-07-21 | 2010-07-19 | 21.146 | 1,253,646 | -3,876 | 0.13% | 26,510,019 |
| 2010-07-20 | 2010-07-16 | 22.044 | 1,257,522 | -2,584 | 0.13% | 27,721,071 |
| 2010-07-19 | 2010-07-15 | 21.735 | 1,260,106 | -15,342 | 0.13% | 27,387,893 |
| 2010-07-16 | 2010-07-14 | 21.115 | 1,275,448 | -15,826 | 0.13% | 26,931,563 |
| 2010-07-15 | 2010-07-13 | 20.218 | 1,291,274 | -1,292 | 0.13% | 26,106,341 |
| 2010-07-14 | 2010-07-12 | 20.125 | 1,292,566 | -6,783 | 0.13% | 26,012,405 |
| 2010-07-13 | 2010-07-09 | 19.939 | 1,299,349 | -3,229 | 0.13% | 25,907,536 |
| 2010-07-12 | 2010-07-08 | 19.320 | 1,302,578 | +1,614 | 0.13% | 25,165,337 |
| 2010-07-09 | 2010-07-07 | 19.103 | 1,300,964 | -1,291 | 0.13% | 24,852,201 |
| 2010-07-08 | 2010-07-06 | 19.041 | 1,302,255 | +19,379 | 0.13% | 24,796,225 |
| 2010-07-07 | 2010-07-05 | 18.577 | 1,282,876 | +9,043 | 0.13% | 23,831,444 |
| 2010-07-06 | 2010-07-02 | 19.691 | 1,273,833 | +3,230 | 0.13% | 25,083,263 |
| 2010-07-05 | 2010-06-30 | 20.434 | 1,270,603 | +646 | 0.13% | 25,963,799 |
| 2010-07-02 | 2010-06-29 | 20.001 | 1,269,957 | +3,230 | 0.13% | 25,400,131 |
| 2010-06-29 | 2010-06-25 | 20.620 | 1,266,727 | +1,938 | 0.13% | 26,119,910 |
| 2010-06-28 | 2010-06-24 | 20.744 | 1,264,789 | +3,553 | 0.13% | 26,236,585 |
| 2010-06-25 | 2010-06-23 | 20.589 | 1,261,236 | +2,907 | 0.13% | 25,967,637 |
| 2010-06-23 | 2010-06-21 | 21.456 | 1,258,329 | +646 | 0.13% | 26,998,638 |
| 2010-06-22 | 2010-06-18 | 21.239 | 1,257,683 | -6,944 | 0.13% | 26,712,204 |
| 2010-06-21 | 2010-06-17 | 21.053 | 1,264,627 | +3,229 | 0.13% | 26,624,765 |
| 2010-06-18 | 2010-06-15 | 20.868 | 1,261,398 | -4,521 | 0.13% | 26,322,459 |
| 2010-06-17 | 2010-06-14 | 21.146 | 1,265,919 | -6,783 | 0.13% | 26,769,548 |
| 2010-06-15 | 2010-06-11 | 19.908 | 1,272,702 | +18,572 | 0.13% | 25,336,821 |
| 2010-06-14 | 2010-06-10 | 19.970 | 1,254,130 | +6,782 | 0.13% | 25,044,750 |
| 2010-06-11 | 2010-06-09 | 20.744 | 1,247,348 | +4,361 | 0.13% | 25,874,792 |
| 2010-06-10 | 2010-06-08 | 20.156 | 1,242,987 | +4,037 | 0.13% | 25,053,130 |
| 2010-06-09 | 2010-06-07 | 20.558 | 1,238,950 | +17,764 | 0.13% | 25,470,430 |
| 2010-06-08 | 2010-06-04 | 22.199 | 1,221,186 | +1,938 | 0.13% | 27,109,118 |
| 2010-06-07 | 2010-06-03 | 22.602 | 1,219,248 | -16,472 | 0.13% | 27,556,835 |
| 2010-06-04 | 2010-06-02 | 21.022 | 1,235,720 | +6,460 | 0.13% | 25,977,914 |
| 2010-06-03 | 2010-06-01 | 21.889 | 1,229,260 | -16,150 | 0.13% | 26,907,763 |
| 2010-06-02 | 2010-05-31 | 19.846 | 1,245,410 | +32,461 | 0.13% | 24,716,376 |
| 2010-06-01 | 2010-05-28 | 21.425 | 1,212,949 | +1,776 | 0.13% | 25,987,414 |
| 2010-05-28 | 2010-05-26 | 21.301 | 1,211,173 | +969 | 0.12% | 25,799,367 |
| 2010-05-27 | 2010-05-25 | 21.363 | 1,210,204 | -2,907 | 0.12% | 25,853,664 |
| 2010-05-26 | 2010-05-24 | 21.889 | 1,213,111 | +5,006 | 0.13% | 26,554,271 |
| 2010-05-25 | 2010-05-20 | 22.230 | 1,208,105 | -1,453 | 0.12% | 26,856,137 |
| 2010-05-24 | 2010-05-19 | 23.530 | 1,209,558 | +8,075 | 0.12% | 28,461,299 |
| 2010-05-20 | 2010-05-18 | 24.707 | 1,201,483 | +2,906 | 0.12% | 29,684,856 |
| 2010-05-18 | 2010-05-14 | 24.893 | 1,198,577 | +969 | 0.12% | 29,835,712 |
| 2010-05-17 | 2010-05-13 | 25.233 | 1,197,608 | -20,671 | 0.12% | 30,219,461 |
| 2010-05-14 | 2010-05-12 | 24.304 | 1,218,279 | +808 | 0.13% | 29,609,484 |
| 2010-05-13 | 2010-05-11 | 24.614 | 1,217,471 | -15,181 | 0.13% | 29,966,787 |
| 2010-05-12 | 2010-05-10 | 24.676 | 1,232,652 | +3,230 | 0.13% | 30,416,779 |
| 2010-05-11 | 2010-05-07 | 23.840 | 1,229,422 | -161 | 0.13% | 29,309,346 |
| 2010-05-10 | 2010-05-06 | 23.252 | 1,229,583 | +5,813 | 0.13% | 28,589,872 |
| 2010-05-07 | 2010-05-05 | 24.738 | 1,223,770 | +1,131 | 0.13% | 30,273,386 |
| 2010-05-06 | 2010-05-04 | 25.543 | 1,222,639 | -5,168 | 0.13% | 31,229,614 |
| 2010-05-05 | 2010-05-03 | 25.698 | 1,227,807 | -8,398 | 0.13% | 31,551,690 |
| 2010-05-04 | 2010-04-30 | 25.760 | 1,236,205 | -61,367 | 0.13% | 31,844,046 |
| 2010-05-03 | 2010-04-29 | 24.769 | 1,297,572 | +5,814 | 0.13% | 32,139,260 |
| 2010-04-30 | 2010-04-28 | 26.069 | 1,291,758 | +1,453 | 0.13% | 33,675,005 |
| 2010-04-29 | 2010-04-27 | 26.069 | 1,290,305 | -20,025 | 0.13% | 33,637,127 |
| 2010-04-28 | 2010-04-26 | 26.038 | 1,310,330 | -59,591 | 0.14% | 34,118,592 |
| 2010-04-27 | 2010-04-23 | 25.295 | 1,369,921 | -22,932 | 0.14% | 34,652,295 |
| 2010-04-26 | 2010-04-22 | 24.985 | 1,392,853 | -8,237 | 0.14% | 34,801,122 |
| 2010-04-23 | 2010-04-21 | 25.419 | 1,401,090 | -48,771 | 0.14% | 35,614,234 |
| 2010-04-22 | 2010-04-20 | 24.614 | 1,449,861 | -6,136 | 0.15% | 35,686,826 |
| 2010-04-21 | 2010-04-19 | 25.246 | 1,455,997 | +6,298 | 0.15% | 36,758,187 |
| 2010-04-20 | 2010-04-16 | 25.975 | 1,449,699 | +9,853 | 0.15% | 37,655,375 |
| 2010-04-19 | 2010-04-15 | 25.404 | 1,439,846 | -34,095 | 0.15% | 36,578,484 |
| 2010-04-16 | 2010-04-14 | 24.327 | 1,473,941 | -36,304 | 0.16% | 35,857,219 |
| 2010-04-15 | 2010-04-13 | 24.011 | 1,510,245 | -28,255 | 0.16% | 36,262,012 |
| 2010-04-14 | 2010-04-12 | 23.345 | 1,538,500 | -1,578 | 0.16% | 35,917,018 |
| 2010-04-13 | 2010-04-09 | 23.377 | 1,540,078 | -4,894 | 0.16% | 36,002,641 |
| 2010-04-12 | 2010-04-08 | 23.662 | 1,544,972 | -11,207 | 0.16% | 36,557,501 |
| 2010-04-09 | 2010-04-07 | 22.965 | 1,556,179 | -41,671 | 0.16% | 35,738,214 |
| 2010-04-08 | 2010-04-01 | 21.667 | 1,597,850 | -6,314 | 0.17% | 34,620,026 |
| 2010-04-07 | 2010-03-31 | 21.445 | 1,604,164 | -2,052 | 0.17% | 34,401,131 |
| 2010-04-01 | 2010-03-30 | 21.287 | 1,606,216 | -3,315 | 0.17% | 34,190,741 |
| 2010-03-31 | 2010-03-29 | 21.825 | 1,609,531 | -46,880 | 0.17% | 35,128,035 |
| 2010-03-30 | 2010-03-26 | 21.223 | 1,656,411 | -2,526 | 0.17% | 35,154,279 |
| 2010-03-29 | 2010-03-25 | 20.875 | 1,658,937 | +3,473 | 0.18% | 34,629,849 |
| 2010-03-26 | 2010-03-24 | 20.495 | 1,655,464 | -4,104 | 0.17% | 33,928,082 |
| 2010-03-25 | 2010-03-23 | 20.305 | 1,659,568 | -1,736 | 0.18% | 33,696,777 |
| 2010-03-24 | 2010-03-22 | 20.621 | 1,661,304 | -2,052 | 0.18% | 34,258,267 |
| 2010-03-23 | 2010-03-19 | 20.273 | 1,663,356 | -18,311 | 0.18% | 33,721,002 |
| 2010-03-22 | 2010-03-18 | 20.241 | 1,681,667 | -22,256 | 0.18% | 34,038,949 |
| 2010-03-19 | 2010-03-17 | 19.766 | 1,703,923 | -7,734 | 0.18% | 33,679,826 |
| 2010-03-18 | 2010-03-16 | 18.942 | 1,711,657 | +1,420 | 0.18% | 32,423,001 |
| 2010-03-17 | 2010-03-15 | 18.911 | 1,710,237 | +7,577 | 0.18% | 32,341,929 |
| 2010-03-16 | 2010-03-12 | 19.164 | 1,702,660 | +3,157 | 0.18% | 32,630,114 |
| 2010-03-15 | 2010-03-11 | 19.164 | 1,699,503 | +11,838 | 0.18% | 32,569,613 |
| 2010-03-12 | 2010-03-10 | 19.228 | 1,687,665 | +1,894 | 0.18% | 32,449,665 |
| 2010-03-11 | 2010-03-09 | 19.323 | 1,685,771 | -2,525 | 0.18% | 32,573,446 |
| 2010-03-10 | 2010-03-08 | 19.291 | 1,688,296 | +11,049 | 0.18% | 32,568,756 |
| 2010-03-08 | 2010-03-04 | 19.386 | 1,677,247 | -25,413 | 0.18% | 32,514,998 |
| 2010-03-05 | 2010-03-03 | 18.499 | 1,702,660 | +6,314 | 0.18% | 31,497,499 |
| 2010-03-04 | 2010-03-02 | 18.214 | 1,696,346 | +17,047 | 0.18% | 30,897,089 |
| 2010-03-03 | 2010-03-01 | 18.119 | 1,679,299 | +28,412 | 0.18% | 30,427,015 |
| 2010-03-02 | 2010-02-26 | 18.974 | 1,650,887 | +5,051 | 0.17% | 31,324,162 |
| 2010-03-01 | 2010-02-25 | 18.657 | 1,645,836 | +3,000 | 0.17% | 30,706,982 |
| 2010-02-26 | 2010-02-24 | 18.689 | 1,642,836 | +3,157 | 0.17% | 30,703,049 |
| 2010-02-25 | 2010-02-23 | 19.259 | 1,639,679 | -3,473 | 0.17% | 31,578,951 |
| 2010-02-24 | 2010-02-22 | 18.911 | 1,643,152 | +947 | 0.17% | 31,073,299 |
| 2010-02-23 | 2010-02-19 | 18.119 | 1,642,205 | +7,261 | 0.17% | 29,754,913 |
| 2010-02-22 | 2010-02-18 | 18.657 | 1,634,944 | -1,105 | 0.17% | 30,503,766 |
| 2010-02-19 | 2010-02-17 | 18.246 | 1,636,049 | -1,578 | 0.17% | 29,850,670 |
| 2010-02-17 | 2010-02-11 | 18.087 | 1,637,627 | -1,263 | 0.17% | 29,620,091 |
| 2010-02-12 | 2010-02-10 | 17.200 | 1,638,890 | +5,682 | 0.17% | 28,189,341 |
| 2010-02-11 | 2010-02-09 | 17.010 | 1,633,208 | +9,471 | 0.17% | 27,781,204 |
| 2010-02-10 | 2010-02-08 | 17.929 | 1,623,737 | +7,261 | 0.17% | 29,111,689 |
| 2010-02-09 | 2010-02-05 | 17.739 | 1,616,476 | +5,051 | 0.17% | 28,674,284 |
| 2010-02-05 | 2010-02-03 | 18.594 | 1,611,425 | -3,157 | 0.17% | 29,962,875 |
| 2010-02-04 | 2010-02-02 | 18.594 | 1,614,582 | -947 | 0.17% | 30,021,577 |
| 2010-02-03 | 2010-02-01 | 18.246 | 1,615,529 | +2,526 | 0.17% | 29,476,270 |
| 2010-02-02 | 2010-01-29 | 17.422 | 1,613,003 | -158 | 0.17% | 28,101,736 |
| 2010-01-29 | 2010-01-27 | 17.865 | 1,613,161 | -158 | 0.17% | 28,819,876 |
| 2010-01-28 | 2010-01-26 | 18.246 | 1,613,319 | +1,420 | 0.17% | 29,435,947 |
| 2010-01-26 | 2010-01-22 | 19.608 | 1,611,899 | +4,578 | 0.17% | 31,605,580 |
| 2010-01-25 | 2010-01-21 | 21.128 | 1,607,321 | -2,210 | 0.17% | 33,959,692 |
| 2010-01-22 | 2010-01-20 | 20.906 | 1,609,531 | -33,305 | 0.17% | 33,649,496 |
| 2010-01-21 | 2010-01-19 | 20.621 | 1,642,836 | -3,157 | 0.17% | 33,877,432 |
| 2010-01-20 | 2010-01-18 | 21.160 | 1,645,993 | -4,262 | 0.17% | 34,828,898 |
| 2010-01-19 | 2010-01-15 | 21.540 | 1,650,255 | -9,629 | 0.17% | 35,546,370 |
| 2010-01-18 | 2010-01-14 | 21.603 | 1,659,884 | -8,208 | 0.18% | 35,858,936 |
| 2010-01-15 | 2010-01-13 | 20.305 | 1,668,092 | -11,523 | 0.18% | 33,869,853 |
| 2010-01-14 | 2010-01-12 | 20.241 | 1,679,615 | -6,156 | 0.18% | 33,997,414 |
| 2010-01-13 | 2010-01-11 | 19.608 | 1,685,771 | -11,207 | 0.18% | 33,054,037 |
| 2010-01-12 | 2010-01-08 | 19.323 | 1,696,978 | -16,100 | 0.18% | 32,789,994 |
| 2010-01-11 | 2010-01-07 | 18.657 | 1,713,078 | -2,683 | 0.18% | 31,961,542 |
| 2010-01-08 | 2010-01-06 | 18.626 | 1,715,761 | -6,472 | 0.18% | 31,957,250 |
| 2010-01-07 | 2010-01-05 | 18.467 | 1,722,233 | -1,736 | 0.18% | 31,805,026 |
| 2010-01-06 | 2010-01-04 | 17.834 | 1,723,969 | -4,104 | 0.18% | 30,744,903 |
| 2010-01-04 | 2009-12-29 | 16.725 | 1,728,073 | +3,156 | 0.18% | 28,902,226 |
| 2009-12-30 | 2009-12-28 | 16.820 | 1,724,917 | -1,894 | 0.18% | 29,013,359 |
| 2009-12-29 | 2009-12-24 | 17.105 | 1,726,811 | -10,733 | 0.18% | 29,537,508 |
| 2009-12-23 | 2009-12-21 | 16.820 | 1,737,544 | +158 | 0.18% | 29,225,747 |
| 2009-12-22 | 2009-12-18 | 17.074 | 1,737,386 | -5,367 | 0.18% | 29,663,362 |
| 2009-12-21 | 2009-12-17 | 16.757 | 1,742,753 | -24,151 | 0.18% | 29,202,955 |
| 2009-12-18 | 2009-12-16 | 16.155 | 1,766,904 | -6,471 | 0.19% | 28,544,236 |
| 2009-12-17 | 2009-12-15 | 15.521 | 1,773,375 | -11,681 | 0.19% | 27,525,293 |
| 2009-12-16 | 2009-12-14 | 15.997 | 1,785,056 | +1,578 | 0.19% | 28,554,760 |
| 2009-12-15 | 2009-12-11 | 16.345 | 1,783,478 | -30,622 | 0.19% | 29,150,952 |
| 2009-12-14 | 2009-12-10 | 15.775 | 1,814,100 | -36,620 | 0.19% | 28,617,115 |
| 2009-12-11 | 2009-12-09 | 15.680 | 1,850,720 | -6,314 | 0.20% | 29,018,917 |
| 2009-12-10 | 2009-12-08 | 15.490 | 1,857,034 | -15,785 | 0.20% | 28,764,975 |
| 2009-12-07 | 2009-12-03 | 14.951 | 1,872,819 | -1,578 | 0.20% | 28,000,971 |
| 2009-12-04 | 2009-12-02 | 14.951 | 1,874,397 | +3,473 | 0.20% | 28,024,564 |
| 2009-12-03 | 2009-12-01 | 15.110 | 1,870,924 | +5,051 | 0.20% | 28,268,959 |
| 2009-12-02 | 2009-11-30 | 14.666 | 1,865,873 | +25,255 | 0.20% | 27,365,183 |
| 2009-12-01 | 2009-11-27 | 14.286 | 1,840,618 | +8,997 | 0.19% | 26,295,140 |
| 2009-11-30 | 2009-11-26 | 15.458 | 1,831,621 | +3,315 | 0.19% | 28,313,315 |
| 2009-11-27 | 2009-11-25 | 15.205 | 1,828,306 | +7,261 | 0.19% | 27,798,759 |
| 2009-11-26 | 2009-11-24 | 15.078 | 1,821,045 | +8,524 | 0.19% | 27,457,622 |
| 2009-11-25 | 2009-11-23 | 15.205 | 1,812,521 | +17,047 | 0.19% | 27,558,754 |
| 2009-11-24 | 2009-11-20 | 15.585 | 1,795,474 | +3,157 | 0.19% | 27,982,049 |
| 2009-11-23 | 2009-11-19 | 15.870 | 1,792,317 | +7,103 | 0.19% | 28,443,814 |
| 2009-11-20 | 2009-11-18 | 15.775 | 1,785,214 | +10,418 | 0.19% | 28,161,444 |
| 2009-11-18 | 2009-11-16 | 16.250 | 1,774,796 | -1,578 | 0.19% | 28,840,388 |
| 2009-11-17 | 2009-11-13 | 16.028 | 1,776,374 | +1,420 | 0.19% | 28,472,147 |
| 2009-11-16 | 2009-11-12 | 15.902 | 1,774,954 | +4,420 | 0.19% | 28,224,490 |
| 2009-11-13 | 2009-11-11 | 16.472 | 1,770,534 | +1,420 | 0.19% | 29,163,719 |
| 2009-11-12 | 2009-11-10 | 16.472 | 1,769,114 | +1,579 | 0.19% | 29,140,329 |
| 2009-11-11 | 2009-11-09 | 16.472 | 1,767,535 | +3,946 | 0.19% | 29,114,320 |
| 2009-11-10 | 2009-11-06 | 16.598 | 1,763,589 | -4,893 | 0.19% | 29,272,779 |
| 2009-11-09 | 2009-11-05 | 16.567 | 1,768,482 | -4,262 | 0.19% | 29,297,976 |
| 2009-11-06 | 2009-11-04 | 16.693 | 1,772,744 | +6,156 | 0.19% | 29,593,200 |
| 2009-11-05 | 2009-11-03 | 16.979 | 1,766,588 | +1,736 | 0.19% | 29,994,067 |
| 2009-11-03 | 2009-10-30 | 17.359 | 1,764,852 | -4,419 | 0.19% | 30,635,441 |
| 2009-11-02 | 2009-10-29 | 16.535 | 1,769,271 | -632 | 0.19% | 29,255,003 |
| 2009-10-30 | 2009-10-28 | 16.820 | 1,769,903 | -2,525 | 0.19% | 29,770,030 |
| 2009-10-29 | 2009-10-27 | 17.295 | 1,772,428 | +6,156 | 0.19% | 30,654,662 |
| 2009-10-28 | 2009-10-23 | 17.390 | 1,766,272 | -116,333 | 0.19% | 30,716,039 |
| 2009-10-27 | 2009-10-22 | 17.390 | 1,882,605 | -12,628 | 0.20% | 32,739,108 |
| 2009-10-23 | 2009-10-21 | 16.535 | 1,895,233 | +18,468 | 0.20% | 31,337,792 |
| 2009-10-22 | 2009-10-20 | 15.743 | 1,876,765 | -4,893 | 0.20% | 29,546,196 |
| 2009-10-21 | 2009-10-19 | 15.775 | 1,881,658 | -2,368 | 0.20% | 29,682,831 |
| 2009-10-20 | 2009-10-16 | 15.743 | 1,884,026 | -46,249 | 0.20% | 29,660,507 |
| 2009-10-19 | 2009-10-15 | 15.775 | 1,930,275 | +316 | 0.20% | 30,449,756 |
| 2009-10-16 | 2009-10-14 | 15.616 | 1,929,959 | -12,312 | 0.20% | 30,139,101 |
| 2009-10-15 | 2009-10-13 | 15.648 | 1,942,271 | -21,625 | 0.21% | 30,392,894 |
| 2009-10-14 | 2009-10-12 | 15.965 | 1,963,896 | +1,578 | 0.21% | 31,353,376 |
| 2009-10-13 | 2009-10-09 | 16.250 | 1,962,318 | -8,523 | 0.21% | 31,887,615 |
| 2009-10-12 | 2009-10-08 | 15.680 | 1,970,841 | +1,736 | 0.21% | 30,902,390 |
| 2009-10-09 | 2009-10-07 | 16.155 | 1,969,105 | -6,472 | 0.21% | 31,810,781 |
| 2009-10-06 | 2009-10-02 | 15.648 | 1,975,577 | +23,046 | 0.21% | 30,914,071 |
| 2009-10-05 | 2009-09-30 | 15.807 | 1,952,531 | -3,315 | 0.21% | 30,862,690 |
| 2009-09-30 | 2009-09-28 | 15.743 | 1,955,846 | -3,315 | 0.21% | 30,791,180 |
| 2009-09-29 | 2009-09-25 | 15.616 | 1,959,161 | -11,365 | 0.21% | 30,595,132 |
| 2009-09-28 | 2009-09-24 | 15.775 | 1,970,526 | +7,577 | 0.21% | 31,084,709 |
| 2009-09-25 | 2009-09-23 | 16.060 | 1,962,949 | +67,243 | 0.21% | 31,524,794 |
| 2009-09-24 | 2009-09-22 | 15.807 | 1,895,706 | +13,101 | 0.20% | 29,964,485 |
| 2009-09-23 | 2009-09-21 | 15.775 | 1,882,605 | +137,011 | 0.20% | 29,697,770 |
| 2009-09-22 | 2009-09-18 | 17.232 | 1,745,594 | -5,525 | 0.18% | 30,079,972 |
| 2009-09-21 | 2009-09-17 | 17.485 | 1,751,119 | +2,368 | 0.18% | 30,618,931 |
| 2009-09-18 | 2009-09-16 | 17.200 | 1,748,751 | +7,734 | 0.18% | 30,078,979 |
| 2009-09-17 | 2009-09-15 | 18.024 | 1,741,017 | -2,525 | 0.18% | 31,379,828 |
| 2009-09-15 | 2009-09-11 | 17.359 | 1,743,542 | +6,313 | 0.18% | 30,265,528 |
| 2009-09-14 | 2009-09-10 | 17.897 | 1,737,229 | -10,575 | 0.18% | 31,091,438 |
| 2009-09-11 | 2009-09-09 | 18.536 | 1,747,804 | -18,468 | 0.18% | 32,397,780 |
| 2009-09-10 | 2009-09-08 | 18.020 | 1,766,272 | +17,534 | 0.19% | 31,829,079 |
| 2009-09-09 | 2009-09-07 | 17.408 | 1,748,738 | +11,477 | 0.19% | 30,442,001 |
| 2009-09-08 | 2009-09-04 | 17.795 | 1,737,261 | -10,857 | 0.19% | 30,914,258 |
| 2009-09-07 | 2009-09-03 | 17.505 | 1,748,118 | -6,824 | 0.19% | 30,600,270 |
| 2009-09-04 | 2009-09-02 | 16.215 | 1,754,942 | -9,616 | 0.19% | 28,456,759 |
| 2009-09-03 | 2009-09-01 | 16.731 | 1,764,558 | -26,523 | 0.19% | 29,522,830 |
| 2009-09-02 | 2009-08-31 | 15.667 | 1,791,081 | -17,836 | 0.19% | 28,061,196 |
| 2009-09-01 | 2009-08-28 | 14.732 | 1,808,917 | -1,241 | 0.19% | 26,649,528 |
| 2009-08-31 | 2009-08-27 | 13.604 | 1,810,158 | -155 | 0.19% | 24,625,418 |
| 2009-08-28 | 2009-08-26 | 13.765 | 1,810,313 | -2,792 | 0.19% | 24,919,322 |
| 2009-08-27 | 2009-08-25 | 13.411 | 1,813,105 | -931 | 0.19% | 24,314,815 |
| 2009-08-26 | 2009-08-24 | 13.475 | 1,814,036 | -4,032 | 0.19% | 24,444,258 |
| 2009-08-25 | 2009-08-21 | 13.249 | 1,818,068 | -4,653 | 0.20% | 24,088,326 |
| 2009-08-20 | 2009-08-18 | 12.605 | 1,822,721 | -1,396 | 0.20% | 22,974,795 |
| 2009-08-19 | 2009-08-17 | 12.443 | 1,824,117 | +4,808 | 0.20% | 22,698,370 |
| 2009-08-18 | 2009-08-14 | 12.959 | 1,819,309 | +3,102 | 0.20% | 23,576,927 |
| 2009-08-14 | 2009-08-12 | 13.088 | 1,816,207 | -6,825 | 0.20% | 23,770,924 |
| 2009-08-13 | 2009-08-11 | 13.411 | 1,823,032 | -2,636 | 0.20% | 24,447,942 |
| 2009-08-12 | 2009-08-10 | 13.540 | 1,825,668 | +2,791 | 0.20% | 24,718,709 |
| 2009-08-11 | 2009-08-07 | 13.217 | 1,822,877 | -1,395 | 0.20% | 24,093,279 |
| 2009-08-10 | 2009-08-06 | 13.314 | 1,824,272 | +9,306 | 0.20% | 24,288,144 |
| 2009-08-07 | 2009-08-05 | 13.636 | 1,814,966 | -13,339 | 0.20% | 24,749,336 |
| 2009-08-06 | 2009-08-04 | 13.765 | 1,828,305 | -8,220 | 0.20% | 25,166,986 |
| 2009-08-05 | 2009-08-03 | 13.475 | 1,836,525 | -4,033 | 0.20% | 24,747,299 |
| 2009-08-04 | 2009-07-31 | 12.895 | 1,840,558 | +2,947 | 0.20% | 23,733,631 |
| 2009-08-03 | 2009-07-30 | 12.572 | 1,837,611 | +1,396 | 0.20% | 23,103,239 |
| 2009-07-31 | 2009-07-29 | 12.830 | 1,836,215 | +5,273 | 0.20% | 23,559,241 |
| 2009-07-30 | 2009-07-28 | 13.411 | 1,830,942 | -930 | 0.20% | 24,554,020 |
| 2009-07-29 | 2009-07-27 | 13.185 | 1,831,872 | +930 | 0.20% | 24,153,113 |
| 2009-07-28 | 2009-07-24 | 12.701 | 1,830,942 | -4,963 | 0.20% | 23,255,490 |
| 2009-07-27 | 2009-07-23 | 12.282 | 1,835,905 | +3,102 | 0.20% | 22,549,134 |
| 2009-07-24 | 2009-07-22 | 12.347 | 1,832,803 | -310 | 0.20% | 22,629,202 |
| 2009-07-23 | 2009-07-21 | 12.379 | 1,833,113 | -8,221 | 0.20% | 22,692,124 |
| 2009-07-22 | 2009-07-20 | 12.347 | 1,841,334 | -9,151 | 0.20% | 22,734,533 |
| 2009-07-21 | 2009-07-17 | 12.218 | 1,850,485 | +6,360 | 0.20% | 22,608,902 |
| 2009-07-20 | 2009-07-16 | 12.508 | 1,844,125 | -1,241 | 0.20% | 23,066,238 |
| 2009-07-16 | 2009-07-14 | 12.379 | 1,845,366 | +155 | 0.20% | 22,843,804 |
| 2009-07-14 | 2009-07-10 | 11.960 | 1,845,211 | +3,102 | 0.20% | 22,068,592 |
| 2009-07-10 | 2009-07-08 | 12.218 | 1,842,109 | +3,102 | 0.20% | 22,506,565 |
| 2009-07-09 | 2009-07-07 | 12.572 | 1,839,007 | -1,086 | 0.20% | 23,120,790 |
| 2009-07-06 | 2009-07-02 | 12.540 | 1,840,093 | +310 | 0.20% | 23,075,125 |
| 2009-07-03 | 2009-06-30 | 12.637 | 1,839,783 | +3,102 | 0.20% | 23,249,165 |
| 2009-07-02 | 2009-06-29 | 12.959 | 1,836,681 | -5,273 | 0.20% | 23,802,056 |
| 2009-06-30 | 2009-06-26 | 12.863 | 1,841,954 | -2,016 | 0.20% | 23,692,253 |
| 2009-06-29 | 2009-06-25 | 12.540 | 1,843,970 | -466 | 0.20% | 23,123,743 |
| 2009-06-25 | 2009-06-23 | 12.250 | 1,844,436 | -2,481 | 0.20% | 22,594,455 |
| 2009-06-24 | 2009-06-22 | 12.830 | 1,846,917 | -2,947 | 0.20% | 23,696,551 |
| 2009-06-23 | 2009-06-19 | 12.927 | 1,849,864 | -310 | 0.20% | 23,913,264 |
| 2009-06-22 | 2009-06-18 | 12.863 | 1,850,174 | -1,706 | 0.20% | 23,797,983 |
| 2009-06-19 | 2009-06-17 | 12.572 | 1,851,880 | -3,258 | 0.20% | 23,282,635 |
| 2009-06-18 | 2009-06-16 | 12.186 | 1,855,138 | -20,163 | 0.20% | 22,605,947 |
| 2009-06-17 | 2009-06-15 | 12.250 | 1,875,301 | +3,412 | 0.20% | 22,972,553 |
| 2009-06-16 | 2009-06-12 | 12.315 | 1,871,889 | -18,612 | 0.20% | 23,051,444 |
| 2009-06-15 | 2009-06-11 | 11.476 | 1,890,501 | -22,955 | 0.20% | 21,696,096 |
| 2009-06-12 | 2009-06-10 | 11.347 | 1,913,456 | -11,942 | 0.21% | 21,712,800 |
| 2009-06-11 | 2009-06-09 | 10.832 | 1,925,398 | -3,103 | 0.21% | 20,855,206 |
| 2009-06-10 | 2009-06-08 | 10.896 | 1,928,501 | +12,409 | 0.21% | 21,013,154 |
| 2009-06-08 | 2009-06-04 | 10.832 | 1,916,092 | +6,204 | 0.21% | 20,754,407 |
| 2009-06-05 | 2009-06-03 | 11.122 | 1,909,888 | +3,102 | 0.21% | 21,241,329 |
| 2009-06-04 | 2009-06-02 | 11.154 | 1,906,786 | +465 | 0.20% | 21,268,298 |
| 2009-06-03 | 2009-06-01 | 11.090 | 1,906,321 | +465 | 0.20% | 21,140,203 |
| 2009-06-02 | 2009-05-29 | 10.961 | 1,905,856 | +1,706 | 0.20% | 20,889,290 |
| 2009-06-01 | 2009-05-27 | 10.993 | 1,904,150 | -1,396 | 0.20% | 20,931,976 |
| 2009-05-29 | 2009-05-26 | 10.799 | 1,905,546 | -11,167 | 0.20% | 20,578,747 |
| 2009-05-27 | 2009-05-25 | 10.638 | 1,916,713 | +2,947 | 0.21% | 20,390,398 |
| 2009-05-26 | 2009-05-22 | 10.703 | 1,913,766 | +6,049 | 0.21% | 20,482,436 |
| 2009-05-22 | 2009-05-20 | 11.734 | 1,907,717 | -13,339 | 0.20% | 22,385,666 |
| 2009-05-21 | 2009-05-19 | 11.154 | 1,921,056 | -2,947 | 0.21% | 21,427,466 |
| 2009-05-20 | 2009-05-18 | 10.799 | 1,924,003 | +156 | 0.21% | 20,778,071 |
| 2009-05-19 | 2009-05-15 | 10.928 | 1,923,847 | +3,257 | 0.21% | 21,024,463 |
| 2009-05-18 | 2009-05-14 | 11.164 | 1,920,590 | +1,085 | 0.21% | 21,441,260 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,919,505 | +52,463 | 0.21% | 22,130,697 |
| 2009-05-13 | 2009-05-11 | 10.699 | 1,867,042 | +3,010 | 0.21% | 19,974,978 |
| 2009-05-11 | 2009-05-07 | 10.666 | 1,864,032 | -36,116 | 0.21% | 19,880,841 |
| 2009-05-08 | 2009-05-06 | 10.632 | 1,900,148 | +5,417 | 0.21% | 20,202,903 |
| 2009-05-07 | 2009-05-05 | 10.101 | 1,894,731 | -9,330 | 0.21% | 19,138,042 |
| 2009-05-06 | 2009-05-04 | 10.200 | 1,904,061 | -9,330 | 0.21% | 19,422,074 |
| 2009-05-05 | 2009-04-30 | 10.234 | 1,913,391 | -5,718 | 0.21% | 19,580,817 |
| 2009-05-04 | 2009-04-29 | 9.636 | 1,919,109 | -1,204 | 0.21% | 18,491,579 |
| 2009-04-29 | 2009-04-27 | 9.636 | 1,920,313 | -2,107 | 0.21% | 18,503,180 |
| 2009-04-28 | 2009-04-24 | 9.968 | 1,922,420 | -1,655 | 0.21% | 19,162,223 |
| 2009-04-27 | 2009-04-23 | 10.001 | 1,924,075 | -4,364 | 0.21% | 19,242,649 |
| 2009-04-24 | 2009-04-22 | 9.669 | 1,928,439 | +6,169 | 0.21% | 18,645,552 |
| 2009-04-23 | 2009-04-21 | 10.134 | 1,922,270 | -6,320 | 0.21% | 19,480,073 |
| 2009-04-21 | 2009-04-17 | 9.503 | 1,928,590 | +15,951 | 0.21% | 18,326,617 |
| 2009-04-20 | 2009-04-16 | 9.835 | 1,912,639 | +5,869 | 0.21% | 18,810,532 |
| 2009-04-17 | 2009-04-15 | 10.632 | 1,906,770 | +1,054 | 0.21% | 20,273,309 |
| 2009-04-16 | 2009-04-14 | 11.064 | 1,905,716 | +8,728 | 0.21% | 21,085,251 |
| 2009-04-15 | 2009-04-09 | 9.802 | 1,896,988 | -19,864 | 0.21% | 18,593,578 |
| 2009-04-14 | 2009-04-08 | 8.041 | 1,916,852 | -7,524 | 0.21% | 15,412,756 |
| 2009-04-09 | 2009-04-07 | 8.174 | 1,924,376 | -13,093 | 0.21% | 15,729,010 |
| 2009-04-08 | 2009-04-06 | 7.974 | 1,937,469 | -2,708 | 0.21% | 15,449,782 |
| 2009-04-07 | 2009-04-03 | 7.808 | 1,940,177 | -602 | 0.21% | 15,149,056 |
| 2009-04-06 | 2009-04-02 | 7.542 | 1,940,779 | +1,655 | 0.21% | 14,637,884 |
| 2009-04-03 | 2009-04-01 | 7.343 | 1,939,124 | -301 | 0.21% | 14,238,827 |
| 2009-04-02 | 2009-03-31 | 7.144 | 1,939,425 | -301 | 0.21% | 13,854,403 |
| 2009-04-01 | 2009-03-30 | 7.276 | 1,939,726 | -76,898 | 0.21% | 14,114,349 |
| 2009-03-31 | 2009-03-27 | 7.077 | 2,016,624 | +13,243 | 0.22% | 14,271,870 |
| 2009-03-30 | 2009-03-26 | 6.845 | 2,003,381 | +60,194 | 0.22% | 13,712,200 |
| 2009-03-27 | 2009-03-25 | 6.379 | 1,943,187 | +3,311 | 0.22% | 12,396,303 |
| 2009-03-26 | 2009-03-24 | 6.545 | 1,939,876 | +10,534 | 0.21% | 12,697,451 |
| 2009-03-25 | 2009-03-23 | 6.579 | 1,929,342 | +301 | 0.21% | 12,692,605 |
| 2009-03-24 | 2009-03-20 | 6.346 | 1,929,041 | +451 | 0.21% | 12,241,966 |
| 2009-03-20 | 2009-03-18 | 6.213 | 1,928,590 | -3,010 | 0.21% | 11,982,788 |
| 2009-03-19 | 2009-03-17 | 6.180 | 1,931,600 | -3,160 | 0.21% | 11,937,311 |
| 2009-03-18 | 2009-03-16 | 6.047 | 1,934,760 | -903 | 0.21% | 11,699,703 |
| 2009-03-17 | 2009-03-13 | 6.014 | 1,935,663 | -4,514 | 0.21% | 11,640,850 |
| 2009-03-13 | 2009-03-11 | 5.848 | 1,940,177 | +150 | 0.21% | 11,345,676 |
| 2009-03-12 | 2009-03-10 | 5.682 | 1,940,027 | -602 | 0.21% | 11,022,504 |
| 2009-03-10 | 2009-03-06 | 5.715 | 1,940,629 | +3,010 | 0.21% | 11,090,403 |
| 2009-03-06 | 2009-03-04 | 5.781 | 1,937,619 | +3,010 | 0.21% | 11,201,959 |
| 2009-03-05 | 2009-03-03 | 5.682 | 1,934,609 | -3,010 | 0.21% | 10,991,720 |
| 2009-03-04 | 2009-03-02 | 5.815 | 1,937,619 | +5,116 | 0.21% | 11,266,338 |
| 2009-03-03 | 2009-02-27 | 6.147 | 1,932,503 | -6,019 | 0.21% | 11,878,682 |
| 2009-02-24 | 2009-02-20 | 6.114 | 1,938,522 | +602 | 0.21% | 11,851,271 |
| 2009-02-20 | 2009-02-18 | 6.246 | 1,937,920 | -3,762 | 0.21% | 12,105,147 |
| 2009-02-19 | 2009-02-17 | 6.246 | 1,941,682 | +6,019 | 0.22% | 12,128,646 |
| 2009-02-16 | 2009-02-12 | 6.246 | 1,935,663 | +3,762 | 0.21% | 12,091,048 |
| 2009-02-12 | 2009-02-10 | 6.346 | 1,931,901 | -3,611 | 0.21% | 12,260,116 |
| 2009-02-11 | 2009-02-09 | 6.379 | 1,935,512 | +6,621 | 0.21% | 12,347,341 |
| 2009-02-10 | 2009-02-06 | 6.413 | 1,928,891 | +3,010 | 0.21% | 12,369,193 |
| 2009-02-09 | 2009-02-05 | 6.379 | 1,925,881 | +1,204 | 0.21% | 12,285,902 |
| 2009-02-06 | 2009-02-04 | 6.512 | 1,924,677 | -3,010 | 0.21% | 12,534,017 |
| 2009-02-05 | 2009-02-03 | 6.579 | 1,927,687 | -10,083 | 0.21% | 12,681,717 |
| 2009-02-03 | 2009-01-30 | 6.545 | 1,937,770 | -3,912 | 0.21% | 12,683,667 |
| 2009-02-02 | 2009-01-29 | 6.745 | 1,941,682 | -15,500 | 0.22% | 13,096,357 |
| 2009-01-29 | 2009-01-22 | 6.080 | 1,957,182 | -3,913 | 0.22% | 11,900,321 |
| 2009-01-22 | 2009-01-20 | 5.781 | 1,961,095 | +3,010 | 0.22% | 11,337,681 |
| 2009-01-21 | 2009-01-19 | 5.914 | 1,958,085 | -2,859 | 0.22% | 11,580,516 |
| 2009-01-20 | 2009-01-16 | 5.881 | 1,960,944 | +6,019 | 0.22% | 11,532,270 |
| 2009-01-19 | 2009-01-15 | 5.881 | 1,954,925 | +18,961 | 0.22% | 11,496,873 |
| 2009-01-16 | 2009-01-14 | 6.313 | 1,935,964 | -23,475 | 0.21% | 12,221,577 |
| 2009-01-14 | 2009-01-12 | 6.346 | 1,959,439 | -36,719 | 0.22% | 12,434,876 |
| 2009-01-13 | 2009-01-09 | 6.944 | 1,996,158 | +3,010 | 0.22% | 13,861,734 |
| 2009-01-12 | 2009-01-08 | 6.878 | 1,993,148 | -12,340 | 0.22% | 13,708,384 |
| 2009-01-09 | 2009-01-07 | 7.409 | 2,005,488 | +3,762 | 0.22% | 14,859,401 |
| 2009-01-08 | 2009-01-06 | 6.977 | 2,001,726 | +22,122 | 0.22% | 13,966,908 |
| 2009-01-07 | 2009-01-05 | 6.579 | 1,979,604 | +32,805 | 0.22% | 13,023,265 |
| 2009-01-06 | 2009-01-02 | 6.479 | 1,946,799 | +20,466 | 0.22% | 12,613,398 |
| 2009-01-05 | 2008-12-31 | 6.014 | 1,926,333 | +13,845 | 0.21% | 11,584,740 |
| 2008-12-30 | 2008-12-24 | 6.213 | 1,912,488 | -1,354 | 0.21% | 11,882,743 |
| 2008-12-29 | 2008-12-22 | 6.280 | 1,913,842 | +2,407 | 0.21% | 12,018,333 |
| 2008-12-23 | 2008-12-19 | 6.413 | 1,911,435 | -1,505 | 0.21% | 12,257,255 |
| 2008-12-19 | 2008-12-17 | 6.014 | 1,912,940 | +7,675 | 0.21% | 11,504,196 |
| 2008-12-17 | 2008-12-15 | 6.014 | 1,905,265 | +8,879 | 0.21% | 11,458,040 |
| 2008-12-15 | 2008-12-11 | 6.413 | 1,896,386 | -3,010 | 0.21% | 12,160,751 |
| 2008-12-12 | 2008-12-10 | 5.914 | 1,899,396 | +2,558 | 0.21% | 11,233,417 |
| 2008-12-11 | 2008-12-09 | 5.815 | 1,896,838 | -3,009 | 0.21% | 11,029,216 |
| 2008-12-09 | 2008-12-05 | 5.648 | 1,899,847 | +6,019 | 0.21% | 10,731,092 |
| 2008-12-08 | 2008-12-04 | 5.648 | 1,893,828 | -5,116 | 0.21% | 10,697,094 |
| 2008-12-03 | 2008-12-01 | 5.648 | 1,898,944 | +1,053 | 0.21% | 10,725,991 |
| 2008-11-24 | 2008-11-20 | 5.183 | 1,897,891 | -2,558 | 0.21% | 9,837,216 |
| 2008-11-17 | 2008-11-13 | 5.848 | 1,900,449 | +3,009 | 0.21% | 11,113,357 |
| 2008-11-12 | 2008-11-10 | 6.512 | 1,897,440 | -3,009 | 0.21% | 12,356,643 |
| 2008-11-07 | 2008-11-05 | 6.446 | 1,900,449 | -2,859 | 0.21% | 12,249,950 |
| 2008-11-06 | 2008-11-04 | 6.147 | 1,903,308 | -3,010 | 0.21% | 11,699,227 |
| 2008-11-05 | 2008-11-03 | 6.080 | 1,906,318 | -301 | 0.21% | 11,591,051 |
| 2008-11-04 | 2008-10-31 | 6.246 | 1,906,619 | -3,762 | 0.21% | 11,909,626 |
| 2008-11-03 | 2008-10-30 | 5.981 | 1,910,381 | +2,708 | 0.21% | 11,425,333 |
| 2008-10-31 | 2008-10-29 | 5.848 | 1,907,673 | -21,820 | 0.21% | 11,155,601 |
| 2008-10-30 | 2008-10-28 | 5.715 | 1,929,493 | -602 | 0.21% | 11,026,762 |
| 2008-10-28 | 2008-10-24 | 6.180 | 1,930,095 | -20,466 | 0.21% | 11,928,010 |
| 2008-10-27 | 2008-10-23 | 6.280 | 1,950,561 | -35,213 | 0.22% | 12,248,917 |
| 2008-10-24 | 2008-10-22 | 6.645 | 1,985,774 | -9,330 | 0.22% | 13,195,814 |
| 2008-10-23 | 2008-10-21 | 6.479 | 1,995,104 | -1,204 | 0.22% | 12,926,368 |
| 2008-10-22 | 2008-10-20 | 6.579 | 1,996,308 | -3,160 | 0.22% | 13,133,156 |
| 2008-10-21 | 2008-10-17 | 6.645 | 1,999,468 | -301 | 0.22% | 13,286,813 |
| 2008-10-20 | 2008-10-16 | 6.645 | 1,999,769 | -3,161 | 0.22% | 13,288,813 |
| 2008-10-17 | 2008-10-15 | 6.678 | 2,002,930 | +3,311 | 0.22% | 13,376,367 |
| 2008-10-16 | 2008-10-14 | 7.110 | 1,999,619 | +2,257 | 0.22% | 14,217,963 |
| 2008-10-15 | 2008-10-13 | 7.310 | 1,997,362 | +301 | 0.22% | 14,600,100 |
| 2008-10-14 | 2008-10-10 | 7.642 | 1,997,061 | -14,145 | 0.22% | 15,261,440 |
| 2008-10-13 | 2008-10-09 | 8.672 | 2,011,206 | +1,956 | 0.22% | 17,441,082 |
| 2008-10-09 | 2008-10-06 | 9.469 | 2,009,250 | +1,505 | 0.22% | 19,026,338 |
| 2008-10-08 | 2008-10-03 | 10.267 | 2,007,745 | +752 | 0.22% | 20,613,104 |
| 2008-10-06 | 2008-10-02 | 11.031 | 2,006,993 | -3,160 | 0.22% | 22,139,117 |
| 2008-10-03 | 2008-09-30 | 11.297 | 2,010,153 | -12,039 | 0.22% | 22,708,288 |
| 2008-10-02 | 2008-09-29 | 11.363 | 2,022,192 | -602 | 0.22% | 22,978,668 |
| 2008-09-30 | 2008-09-26 | 10.832 | 2,022,794 | -451 | 0.22% | 21,910,163 |
| 2008-09-29 | 2008-09-25 | 11.230 | 2,023,245 | -4,063 | 0.22% | 22,721,737 |
| 2008-09-26 | 2008-09-24 | 11.264 | 2,027,308 | -9,782 | 0.22% | 22,834,725 |
| 2008-09-25 | 2008-09-23 | 11.629 | 2,037,090 | +3,010 | 0.23% | 23,689,431 |
| 2008-09-24 | 2008-09-22 | 12.659 | 2,034,080 | -2,558 | 0.23% | 25,749,534 |
| 2008-09-23 | 2008-09-19 | 12.227 | 2,036,638 | -2,258 | 0.23% | 24,902,218 |
| 2008-09-22 | 2008-09-18 | 10.898 | 2,038,896 | -15,500 | 0.23% | 22,220,063 |
| 2008-09-19 | 2008-09-17 | 11.164 | 2,054,396 | -1,956 | 0.23% | 22,935,056 |
| 2008-09-18 | 2008-09-16 | 11.762 | 2,056,352 | -5,267 | 0.23% | 24,186,726 |
| 2008-09-17 | 2008-09-12 | 11.961 | 2,061,619 | +22,573 | 0.23% | 24,659,671 |
| 2008-09-11 | 2008-09-09 | 12.626 | 2,039,046 | -3,311 | 0.23% | 25,744,649 |
| 2008-09-10 | 2008-09-08 | 12.692 | 2,042,357 | +151 | 0.23% | 25,922,172 |
| 2008-09-09 | 2008-09-05 | 12.626 | 2,042,206 | +6,019 | 0.23% | 25,784,547 |
| 2008-09-08 | 2008-09-04 | 13.369 | 2,036,187 | +4,816 | 0.23% | 27,222,715 |
| 2008-09-05 | 2008-09-03 | 13.678 | 2,031,371 | +66,879 | 0.22% | 27,785,058 |
| 2008-09-03 | 2008-09-01 | 13.952 | 1,964,492 | -36,901 | 0.22% | 27,409,041 |
| 2008-09-02 | 2008-08-29 | 14.261 | 2,001,393 | +25,233 | 0.23% | 28,541,374 |
| 2008-09-01 | 2008-08-28 | 14.124 | 1,976,160 | +20,419 | 0.23% | 27,910,556 |
| 2008-08-29 | 2008-08-27 | 14.878 | 1,955,741 | +3,793 | 0.22% | 29,097,136 |
| 2008-08-28 | 2008-08-26 | 14.878 | 1,951,948 | +2,042 | 0.22% | 29,040,704 |
| 2008-08-26 | 2008-08-21 | 15.118 | 1,949,906 | +5,834 | 0.22% | 29,478,232 |
| 2008-08-25 | 2008-08-20 | 15.872 | 1,944,072 | +8,751 | 0.22% | 30,856,205 |
| 2008-08-20 | 2008-08-18 | 16.078 | 1,935,321 | +2,771 | 0.22% | 31,115,374 |
| 2008-08-18 | 2008-08-14 | 16.283 | 1,932,550 | -17,356 | 0.22% | 31,468,317 |
| 2008-08-14 | 2008-08-12 | 15.975 | 1,949,906 | -5,835 | 0.22% | 31,149,334 |
| 2008-08-13 | 2008-08-11 | 16.043 | 1,955,741 | +146 | 0.22% | 31,376,635 |
| 2008-08-12 | 2008-08-08 | 16.043 | 1,955,595 | +13,711 | 0.22% | 31,374,292 |
| 2008-08-11 | 2008-08-07 | 16.523 | 1,941,884 | -26,546 | 0.22% | 32,086,289 |
| 2008-08-08 | 2008-08-05 | 15.221 | 1,968,430 | +4,376 | 0.22% | 29,960,711 |
| 2008-08-05 | 2008-08-01 | 15.769 | 1,964,054 | +291 | 0.22% | 30,971,371 |
| 2008-08-04 | 2008-07-31 | 15.666 | 1,963,763 | -5,834 | 0.22% | 30,764,824 |
| 2008-08-01 | 2008-07-30 | 15.358 | 1,969,597 | +1,313 | 0.23% | 30,248,550 |
| 2008-07-31 | 2008-07-29 | 15.426 | 1,968,284 | -5,980 | 0.22% | 30,363,333 |
| 2008-07-29 | 2008-07-25 | 15.221 | 1,974,264 | -7,585 | 0.23% | 30,049,508 |
| 2008-07-28 | 2008-07-24 | 15.152 | 1,981,849 | +17,503 | 0.23% | 30,029,078 |
| 2008-07-23 | 2008-07-21 | 14.946 | 1,964,346 | +5,834 | 0.22% | 29,359,837 |
| 2008-07-16 | 2008-07-14 | 15.769 | 1,958,512 | -292 | 0.22% | 30,883,978 |
| 2008-07-15 | 2008-07-11 | 16.078 | 1,958,804 | +146 | 0.22% | 31,492,925 |
| 2008-07-11 | 2008-07-09 | 16.112 | 1,958,658 | -2,917 | 0.22% | 31,557,721 |
| 2008-07-10 | 2008-07-08 | 16.112 | 1,961,575 | -5,980 | 0.22% | 31,604,720 |
| 2008-07-09 | 2008-07-07 | 15.941 | 1,967,555 | -1,458 | 0.22% | 31,363,824 |
| 2008-07-08 | 2008-07-04 | 15.563 | 1,969,013 | -3,355 | 0.22% | 30,644,575 |
| 2008-07-03 | 2008-06-30 | 15.769 | 1,972,368 | -4,084 | 0.23% | 31,102,475 |
| 2008-07-02 | 2008-06-27 | 15.255 | 1,976,452 | +11,522 | 0.23% | 30,150,565 |
| 2008-06-30 | 2008-06-26 | 15.563 | 1,964,930 | -2,333 | 0.22% | 30,581,030 |
| 2008-06-27 | 2008-06-25 | 15.838 | 1,967,263 | +1,458 | 0.22% | 31,156,852 |
| 2008-06-24 | 2008-06-20 | 16.695 | 1,965,805 | +5,251 | 0.22% | 32,818,488 |
| 2008-06-23 | 2008-06-19 | 17.072 | 1,960,554 | +5,834 | 0.22% | 33,470,124 |
| 2008-06-20 | 2008-06-18 | 17.449 | 1,954,720 | +4,959 | 0.22% | 34,107,627 |
| 2008-06-19 | 2008-06-17 | 17.997 | 1,949,761 | -8,167 | 0.22% | 35,090,524 |
| 2008-06-18 | 2008-06-16 | 17.963 | 1,957,928 | -3,063 | 0.22% | 35,170,389 |
| 2008-06-17 | 2008-06-13 | 17.552 | 1,960,991 | +1,458 | 0.22% | 34,418,721 |
| 2008-06-16 | 2008-06-12 | 17.655 | 1,959,533 | +3,501 | 0.22% | 34,594,653 |
| 2008-06-13 | 2008-06-11 | 18.169 | 1,956,032 | +1,750 | 0.22% | 35,538,655 |
| 2008-06-12 | 2008-06-10 | 18.169 | 1,954,282 | +3,209 | 0.22% | 35,506,860 |
| 2008-06-11 | 2008-06-06 | 19.060 | 1,951,073 | -2,917 | 0.22% | 37,187,542 |
| 2008-06-10 | 2008-06-05 | 19.437 | 1,953,990 | -7,731 | 0.22% | 37,979,965 |
| 2008-06-06 | 2008-06-04 | 19.266 | 1,961,721 | -107,641 | 0.22% | 37,793,988 |
| 2008-06-04 | 2008-06-02 | 18.100 | 2,069,362 | -3,063 | 0.24% | 37,455,842 |
| 2008-06-02 | 2008-05-29 | 18.203 | 2,072,425 | +1,459 | 0.24% | 37,724,415 |
| 2008-05-30 | 2008-05-28 | 18.272 | 2,070,966 | -12,835 | 0.24% | 37,839,845 |
| 2008-05-29 | 2008-05-27 | 18.409 | 2,083,801 | -146 | 0.24% | 38,360,097 |
| 2008-05-27 | 2008-05-23 | 18.546 | 2,083,947 | -4,230 | 0.24% | 38,648,541 |
| 2008-05-26 | 2008-05-22 | 18.580 | 2,088,177 | -11,377 | 0.24% | 38,798,574 |
| 2008-05-23 | 2008-05-21 | 19.026 | 2,099,554 | +5,251 | 0.24% | 39,945,623 |
| 2008-05-22 | 2008-05-20 | 19.437 | 2,094,303 | -4,667 | 0.24% | 40,707,248 |
| 2008-05-21 | 2008-05-19 | 19.540 | 2,098,970 | -1,605 | 0.24% | 41,013,823 |
| 2008-05-16 | 2008-05-14 | 19.197 | 2,100,575 | -5,104 | 0.24% | 40,325,094 |
| 2008-05-15 | 2008-05-13 | 19.197 | 2,105,679 | -4,814 | 0.24% | 40,423,076 |
| 2008-05-14 | 2008-05-09 | 19.369 | 2,110,493 | -23,628 | 0.24% | 40,877,237 |
| 2008-05-13 | 2008-05-08 | 18.854 | 2,134,121 | +4,959 | 0.24% | 40,237,491 |
| 2008-05-09 | 2008-05-07 | 18.889 | 2,129,162 | -8,314 | 0.24% | 40,216,982 |
| 2008-05-08 | 2008-05-06 | 18.340 | 2,137,476 | -2,042 | 0.24% | 39,201,636 |
| 2008-05-07 | 2008-05-05 | 17.826 | 2,139,518 | -583 | 0.24% | 38,138,926 |
| 2008-05-06 | 2008-05-02 | 18.100 | 2,140,101 | -3,063 | 0.24% | 38,736,231 |
| 2008-05-05 | 2008-04-30 | 18.237 | 2,143,164 | -14,731 | 0.24% | 39,085,548 |
| 2008-05-02 | 2008-04-29 | 17.552 | 2,157,895 | +7,292 | 0.25% | 37,874,721 |
| 2008-04-29 | 2008-04-25 | 18.546 | 2,150,603 | -3,209 | 0.25% | 39,884,732 |
| 2008-04-28 | 2008-04-24 | 20.148 | 2,153,812 | -4,083 | 0.25% | 43,394,606 |
| 2008-04-25 | 2008-04-23 | 19.721 | 2,157,895 | +75,131 | 0.25% | 42,556,724 |
| 2008-04-24 | 2008-04-22 | 19.970 | 2,082,764 | +11,257 | 0.25% | 41,593,099 |
| 2008-04-23 | 2008-04-21 | 20.574 | 2,071,507 | -9,147 | 0.25% | 42,619,649 |
| 2008-04-22 | 2008-04-18 | 19.544 | 2,080,654 | -9,990 | 0.25% | 40,663,753 |
| 2008-04-21 | 2008-04-17 | 19.295 | 2,090,644 | -1,407 | 0.25% | 40,338,971 |
| 2008-04-18 | 2008-04-16 | 18.478 | 2,092,051 | -9,990 | 0.25% | 38,656,320 |
| 2008-04-17 | 2008-04-15 | 17.838 | 2,102,041 | -24,625 | 0.25% | 37,496,420 |
| 2008-04-16 | 2008-04-14 | 17.696 | 2,126,666 | -6,895 | 0.25% | 37,633,406 |
| 2008-04-15 | 2008-04-11 | 17.696 | 2,133,561 | -2,251 | 0.25% | 37,755,420 |
| 2008-04-14 | 2008-04-10 | 17.767 | 2,135,812 | -3,658 | 0.25% | 37,947,042 |
| 2008-04-11 | 2008-04-09 | 17.767 | 2,139,470 | +281 | 0.25% | 38,012,034 |
| 2008-04-10 | 2008-04-08 | 17.412 | 2,139,189 | -141 | 0.25% | 37,246,900 |
| 2008-04-09 | 2008-04-07 | 17.412 | 2,139,330 | -11,819 | 0.25% | 37,249,355 |
| 2008-04-08 | 2008-04-03 | 17.056 | 2,151,149 | -88,788 | 0.25% | 36,690,754 |
| 2008-04-07 | 2008-04-02 | 17.092 | 2,239,937 | -16,323 | 0.27% | 38,284,747 |
| 2008-04-03 | 2008-04-01 | 16.879 | 2,256,260 | +2,815 | 0.27% | 38,082,693 |
| 2008-04-02 | 2008-03-31 | 16.275 | 2,253,445 | -3,096 | 0.27% | 36,673,921 |
| 2008-04-01 | 2008-03-28 | 15.493 | 2,256,541 | +7,317 | 0.27% | 34,960,257 |
| 2008-03-31 | 2008-03-27 | 15.599 | 2,249,224 | -1,407 | 0.27% | 35,086,668 |
| 2008-03-28 | 2008-03-26 | 15.848 | 2,250,631 | -4,222 | 0.27% | 35,668,435 |
| 2008-03-27 | 2008-03-25 | 15.635 | 2,254,853 | -49,248 | 0.27% | 35,254,602 |
| 2008-03-26 | 2008-03-20 | 14.640 | 2,304,101 | +9,709 | 0.27% | 33,732,119 |
| 2008-03-25 | 2008-03-19 | 14.676 | 2,294,392 | +844 | 0.27% | 33,671,508 |
| 2008-03-20 | 2008-03-18 | 13.965 | 2,293,548 | -985 | 0.27% | 32,029,141 |
| 2008-03-19 | 2008-03-17 | 13.645 | 2,294,533 | -844 | 0.27% | 31,309,089 |
| 2008-03-17 | 2008-03-13 | 14.071 | 2,295,377 | +5,628 | 0.27% | 32,299,375 |
| 2008-03-14 | 2008-03-12 | 14.427 | 2,289,749 | -3,799 | 0.27% | 33,033,821 |
| 2008-03-13 | 2008-03-11 | 13.965 | 2,293,548 | +6,754 | 0.27% | 32,029,141 |
| 2008-03-12 | 2008-03-10 | 14.356 | 2,286,794 | -844 | 0.27% | 32,828,672 |
| 2008-03-11 | 2008-03-07 | 14.782 | 2,287,638 | -28,129 | 0.27% | 33,816,257 |
| 2008-03-10 | 2008-03-06 | 15.351 | 2,315,767 | +8,161 | 0.27% | 35,548,682 |
| 2008-03-07 | 2008-03-05 | 15.493 | 2,307,606 | +2,814 | 0.27% | 35,751,400 |
| 2008-03-05 | 2008-03-03 | 16.168 | 2,304,792 | +2,111 | 0.27% | 37,263,877 |
| 2008-03-04 | 2008-02-29 | 16.488 | 2,302,681 | +5,347 | 0.27% | 37,966,159 |
| 2008-03-03 | 2008-02-28 | 16.381 | 2,297,334 | -2,955 | 0.27% | 37,633,098 |
| 2008-02-29 | 2008-02-27 | 16.132 | 2,300,289 | -1,829 | 0.27% | 37,109,334 |
| 2008-02-28 | 2008-02-26 | 16.168 | 2,302,118 | -2,392 | 0.27% | 37,220,644 |
| 2008-02-27 | 2008-02-25 | 16.168 | 2,304,510 | +10,412 | 0.27% | 37,259,317 |
| 2008-02-26 | 2008-02-22 | 16.239 | 2,294,098 | +1,689 | 0.27% | 37,254,013 |
| 2008-02-25 | 2008-02-21 | 16.452 | 2,292,409 | +3,377 | 0.27% | 37,715,337 |
| 2008-02-22 | 2008-02-20 | 16.417 | 2,289,032 | +20,825 | 0.27% | 37,578,439 |
| 2008-02-20 | 2008-02-18 | 16.985 | 2,268,207 | -1,407 | 0.27% | 38,526,139 |
| 2008-02-19 | 2008-02-15 | 17.127 | 2,269,614 | -282 | 0.27% | 38,872,631 |
| 2008-02-18 | 2008-02-14 | 17.234 | 2,269,896 | -3,095 | 0.27% | 39,119,437 |
| 2008-02-14 | 2008-02-12 | 17.056 | 2,272,991 | -9,146 | 0.27% | 38,768,934 |
| 2008-02-13 | 2008-02-11 | 16.630 | 2,282,137 | -141 | 0.27% | 37,951,808 |
| 2008-02-12 | 2008-02-06 | 16.737 | 2,282,278 | -5,629 | 0.27% | 38,197,448 |
| 2008-02-11 | 2008-02-04 | 16.914 | 2,287,907 | -9,990 | 0.27% | 38,698,152 |
| 2008-02-05 | 2008-02-01 | 16.843 | 2,297,897 | +9,709 | 0.27% | 38,703,817 |
| 2008-02-04 | 2008-01-31 | 16.985 | 2,288,188 | -35,600 | 0.27% | 38,865,522 |
| 2008-02-01 | 2008-01-30 | 16.594 | 2,323,788 | -58,816 | 0.28% | 38,561,888 |
| 2008-01-31 | 2008-01-29 | 17.270 | 2,382,604 | -2,252 | 0.28% | 41,146,513 |
| 2008-01-30 | 2008-01-28 | 16.772 | 2,384,856 | -22,795 | 0.28% | 39,998,993 |
| 2008-01-29 | 2008-01-25 | 16.737 | 2,407,651 | -16,463 | 0.29% | 40,295,759 |
| 2008-01-28 | 2008-01-24 | 16.168 | 2,424,114 | -9,850 | 0.29% | 39,193,075 |
| 2008-01-25 | 2008-01-23 | 16.168 | 2,433,964 | +11,679 | 0.29% | 39,352,330 |
| 2008-01-24 | 2008-01-22 | 15.635 | 2,422,285 | +1,408 | 0.29% | 37,872,399 |
| 2008-01-23 | 2008-01-21 | 17.163 | 2,420,877 | +3,658 | 0.29% | 41,549,400 |
| 2008-01-22 | 2008-01-18 | 17.625 | 2,417,219 | -4,643 | 0.29% | 42,603,235 |
| 2008-01-21 | 2008-01-17 | 17.127 | 2,421,862 | -9,006 | 0.29% | 41,480,247 |
| 2008-01-18 | 2008-01-16 | 17.376 | 2,430,868 | -3,377 | 0.29% | 42,239,147 |
| 2008-01-17 | 2008-01-15 | 18.229 | 2,434,245 | +27,016 | 0.29% | 44,373,793 |
| 2008-01-16 | 2008-01-14 | 18.975 | 2,407,229 | +29,831 | 0.29% | 45,677,630 |
| 2008-01-15 | 2008-01-11 | 20.148 | 2,377,398 | +115,382 | 0.28% | 47,899,376 |
| 2008-01-14 | 2008-01-10 | 19.935 | 2,262,016 | +85,552 | 0.27% | 45,092,409 |
| 2008-01-11 | 2008-01-09 | 17.412 | 2,176,464 | +563 | 0.26% | 37,895,921 |
| 2008-01-10 | 2008-01-08 | 17.767 | 2,175,901 | +1,970 | 0.26% | 38,659,305 |
| 2008-01-09 | 2008-01-07 | 17.554 | 2,173,931 | -4,644 | 0.26% | 38,160,812 |
| 2008-01-08 | 2008-01-04 | 17.945 | 2,178,575 | +22,373 | 0.26% | 39,093,882 |
| 2008-01-07 | 2008-01-03 | 18.051 | 2,156,202 | +985 | 0.26% | 38,922,261 |
| 2008-01-04 | 2008-01-02 | 18.442 | 2,155,217 | -5,628 | 0.26% | 39,746,900 |
| 2008-01-03 | 2007-12-31 | 18.691 | 2,160,845 | -4,222 | 0.26% | 40,388,178 |
| 2008-01-02 | 2007-12-27 | 18.300 | 2,165,067 | -6,332 | 0.26% | 39,620,821 |
| 2007-12-28 | 2007-12-24 | 17.909 | 2,171,399 | +12,383 | 0.26% | 38,887,952 |
| 2007-12-27 | 2007-12-20 | 17.838 | 2,159,016 | +3,658 | 0.26% | 38,512,745 |
| 2007-12-21 | 2007-12-19 | 17.838 | 2,155,358 | -6,191 | 0.26% | 38,447,494 |
| 2007-12-20 | 2007-12-18 | 17.838 | 2,161,549 | -7,317 | 0.26% | 38,557,929 |
| 2007-12-19 | 2007-12-17 | 18.300 | 2,168,866 | -985 | 0.26% | 39,690,343 |
| 2007-12-18 | 2007-12-14 | 18.762 | 2,169,851 | +422 | 0.26% | 40,710,716 |
| 2007-12-17 | 2007-12-13 | 19.473 | 2,169,429 | -13,086 | 0.26% | 42,244,571 |
| 2007-12-14 | 2007-12-12 | 19.544 | 2,182,515 | -5,065 | 0.26% | 42,654,497 |
| 2007-12-13 | 2007-12-11 | 19.828 | 2,187,580 | +422 | 0.26% | 43,375,355 |
| 2007-12-12 | 2007-12-10 | 19.686 | 2,187,158 | +5,206 | 0.26% | 43,056,113 |
| 2007-12-11 | 2007-12-07 | 19.579 | 2,181,952 | +7,880 | 0.26% | 42,721,028 |
| 2007-12-10 | 2007-12-06 | 20.006 | 2,174,072 | +12,805 | 0.26% | 43,493,787 |
| 2007-12-07 | 2007-12-05 | 19.544 | 2,161,267 | +8,301 | 0.26% | 42,239,232 |
| 2007-12-06 | 2007-12-04 | 19.864 | 2,152,966 | +1,126 | 0.26% | 42,765,532 |
| 2007-12-05 | 2007-12-03 | 20.468 | 2,151,840 | +6,473 | 0.25% | 44,043,047 |
| 2007-12-04 | 2007-11-30 | 20.325 | 2,145,367 | -15,338 | 0.25% | 43,605,626 |
| 2007-12-03 | 2007-11-29 | 19.295 | 2,160,705 | -6,894 | 0.26% | 41,690,798 |
| 2007-11-30 | 2007-11-28 | 18.655 | 2,167,599 | -9,991 | 0.26% | 40,437,393 |
| 2007-11-29 | 2007-11-27 | 19.473 | 2,177,590 | -2,392 | 0.26% | 42,403,487 |
| 2007-11-28 | 2007-11-26 | 20.041 | 2,179,982 | +3,377 | 0.26% | 43,689,484 |
| 2007-11-27 | 2007-11-23 | 19.899 | 2,176,605 | -14,634 | 0.26% | 43,312,430 |
| 2007-11-26 | 2007-11-22 | 20.397 | 2,191,239 | -7,598 | 0.26% | 44,693,724 |
| 2007-11-23 | 2007-11-21 | 20.645 | 2,198,837 | -5,910 | 0.26% | 45,395,632 |
| 2007-11-22 | 2007-11-20 | 20.325 | 2,204,747 | -5,347 | 0.26% | 44,812,553 |
| 2007-11-21 | 2007-11-19 | 20.965 | 2,210,094 | -2,955 | 0.26% | 46,334,839 |
| 2007-11-20 | 2007-11-16 | 21.427 | 2,213,049 | -7,598 | 0.26% | 47,419,093 |
| 2007-11-19 | 2007-11-15 | 22.244 | 2,220,647 | -14,634 | 0.26% | 49,396,794 |
| 2007-11-16 | 2007-11-14 | 22.564 | 2,235,281 | -1,126 | 0.26% | 50,437,175 |
| 2007-11-15 | 2007-11-13 | 22.102 | 2,236,407 | +3,940 | 0.26% | 49,429,490 |
| 2007-11-14 | 2007-11-12 | 22.848 | 2,232,467 | -844 | 0.26% | 51,008,308 |
| 2007-11-13 | 2007-11-09 | 23.559 | 2,233,311 | -16,041 | 0.26% | 52,614,765 |
| 2007-11-12 | 2007-11-08 | 23.524 | 2,249,352 | +985 | 0.27% | 52,912,748 |
| 2007-11-09 | 2007-11-07 | 24.376 | 2,248,367 | +20,403 | 0.27% | 54,807,024 |
| 2007-11-08 | 2007-11-06 | 24.163 | 2,227,964 | -422 | 0.26% | 53,834,661 |
| 2007-11-07 | 2007-11-05 | 24.519 | 2,228,386 | -16,885 | 0.26% | 54,636,694 |
| 2007-11-06 | 2007-11-02 | 24.519 | 2,245,271 | -27,720 | 0.27% | 55,050,689 |
| 2007-11-05 | 2007-11-01 | 24.234 | 2,272,991 | -9,006 | 0.27% | 55,084,193 |
| 2007-11-02 | 2007-10-31 | 24.305 | 2,281,997 | +7,177 | 0.27% | 55,464,624 |
| 2007-11-01 | 2007-10-30 | 24.696 | 2,274,820 | +2,251 | 0.27% | 56,179,354 |
| 2007-10-31 | 2007-10-29 | 24.483 | 2,272,569 | -17,026 | 0.27% | 55,639,242 |
| 2007-10-30 | 2007-10-26 | 24.163 | 2,289,595 | -10,413 | 0.27% | 55,323,861 |
| 2007-10-29 | 2007-10-25 | 23.985 | 2,300,008 | +9,287 | 0.27% | 55,166,829 |
| 2007-10-26 | 2007-10-24 | 23.950 | 2,290,721 | +4,784 | 0.27% | 54,862,677 |
| 2007-10-25 | 2007-10-23 | 23.808 | 2,285,937 | -5,206 | 0.27% | 54,423,186 |
| 2007-10-24 | 2007-10-22 | 23.772 | 2,291,143 | -18,855 | 0.27% | 54,465,716 |
| 2007-10-23 | 2007-10-18 | 24.519 | 2,309,998 | -44,682 | 0.27% | 56,637,698 |
| 2007-10-22 | 2007-10-17 | 24.519 | 2,354,680 | -17,166 | 0.28% | 57,733,234 |
| 2007-10-18 | 2007-10-16 | 24.163 | 2,371,846 | +281 | 0.28% | 57,311,305 |
| 2007-10-17 | 2007-10-15 | 24.341 | 2,371,565 | -29,690 | 0.28% | 57,725,872 |
| 2007-10-16 | 2007-10-12 | 24.341 | 2,401,255 | +6,895 | 0.28% | 58,448,552 |
| 2007-10-15 | 2007-10-11 | 24.519 | 2,394,360 | -4,925 | 0.28% | 58,706,128 |
| 2007-10-12 | 2007-10-10 | 24.341 | 2,399,285 | -4,925 | 0.28% | 58,400,600 |
| 2007-10-11 | 2007-10-09 | 24.696 | 2,404,210 | -12,241 | 0.28% | 59,374,792 |
| 2007-10-10 | 2007-10-08 | 24.874 | 2,416,451 | -19,559 | 0.29% | 60,106,430 |
| 2007-10-09 | 2007-10-05 | 24.376 | 2,436,010 | -6,051 | 0.29% | 59,381,079 |
| 2007-10-08 | 2007-10-04 | 24.270 | 2,442,061 | -7,598 | 0.29% | 59,268,251 |
| 2007-10-05 | 2007-10-03 | 24.874 | 2,449,659 | -11,538 | 0.29% | 60,932,441 |
| 2007-10-04 | 2007-10-02 | 24.447 | 2,461,197 | +141 | 0.29% | 60,169,959 |
| 2007-10-03 | 2007-09-28 | 24.625 | 2,461,056 | -10,694 | 0.29% | 60,603,769 |
| 2007-09-28 | 2007-09-25 | 24.376 | 2,471,750 | -1,548 | 0.29% | 60,252,290 |
| 2007-09-27 | 2007-09-24 | 24.057 | 2,473,298 | -12,101 | 0.29% | 59,499,048 |
| 2007-09-25 | 2007-09-21 | 23.524 | 2,485,399 | -19,700 | 0.29% | 58,465,411 |
| 2007-09-24 | 2007-09-20 | 23.630 | 2,505,099 | -9,146 | 0.30% | 59,195,874 |
| 2007-09-21 | 2007-09-19 | 23.595 | 2,514,245 | -13,086 | 0.30% | 59,322,654 |
| 2007-09-20 | 2007-09-18 | 23.843 | 2,527,331 | +6,895 | 0.30% | 60,260,058 |
| 2007-09-19 | 2007-09-17 | 23.737 | 2,520,436 | -28,283 | 0.30% | 59,826,974 |
| 2007-09-18 | 2007-09-14 | 23.808 | 2,548,719 | +1,970 | 0.30% | 60,679,453 |
| 2007-09-17 | 2007-09-13 | 23.879 | 2,546,749 | -5,206 | 0.30% | 60,813,545 |
| 2007-09-14 | 2007-09-12 | 24.737 | 2,551,955 | -20,403 | 0.30% | 63,127,625 |
| 2007-09-13 | 2007-09-11 | 24.521 | 2,572,358 | +27,653 | 0.30% | 63,075,782 |
| 2007-09-12 | 2007-09-10 | 24.665 | 2,544,705 | -5,546 | 0.31% | 62,764,759 |
| 2007-09-11 | 2007-09-07 | 24.953 | 2,550,251 | -53,107 | 0.31% | 63,637,241 |
| 2007-09-10 | 2007-09-06 | 24.701 | 2,603,358 | +2,080 | 0.31% | 64,305,303 |
| 2007-09-07 | 2007-09-05 | 25.025 | 2,601,278 | -9,870 | 0.31% | 65,098,137 |
| 2007-09-06 | 2007-09-04 | 24.881 | 2,611,148 | -6,655 | 0.31% | 64,968,509 |
| 2007-09-05 | 2007-09-03 | 24.665 | 2,617,803 | -4,715 | 0.31% | 64,567,710 |
| 2007-09-04 | 2007-08-31 | 24.881 | 2,622,518 | -277 | 0.32% | 65,251,408 |
| 2007-09-03 | 2007-08-30 | 25.134 | 2,622,795 | +6,656 | 0.32% | 65,920,341 |
| 2007-08-31 | 2007-08-29 | 24.521 | 2,616,139 | +2,357 | 0.31% | 64,149,319 |
| 2007-08-30 | 2007-08-28 | 24.737 | 2,613,782 | +6,101 | 0.31% | 64,657,037 |
| 2007-08-29 | 2007-08-27 | 26.035 | 2,607,681 | +1,664 | 0.31% | 67,891,277 |
| 2007-08-28 | 2007-08-24 | 25.278 | 2,606,017 | -29,535 | 0.31% | 65,874,538 |
| 2007-08-27 | 2007-08-23 | 25.278 | 2,635,552 | -6,655 | 0.32% | 66,621,120 |
| 2007-08-24 | 2007-08-22 | 24.160 | 2,642,207 | +8,181 | 0.32% | 63,835,750 |
| 2007-08-23 | 2007-08-21 | 23.259 | 2,634,026 | +6,239 | 0.32% | 61,263,541 |
| 2007-08-22 | 2007-08-20 | 23.078 | 2,627,787 | -10,538 | 0.32% | 60,644,644 |
| 2007-08-21 | 2007-08-17 | 22.357 | 2,638,325 | -42,568 | 0.32% | 58,985,098 |
| 2007-08-20 | 2007-08-16 | 23.799 | 2,680,893 | +35,774 | 0.32% | 63,803,681 |
| 2007-08-17 | 2007-08-15 | 25.963 | 2,645,119 | -6,101 | 0.32% | 68,675,216 |
| 2007-08-16 | 2007-08-14 | 26.143 | 2,651,220 | +1,109 | 0.32% | 69,311,627 |
| 2007-08-15 | 2007-08-13 | 26.179 | 2,650,111 | -5,962 | 0.32% | 69,378,196 |
| 2007-08-14 | 2007-08-10 | 25.927 | 2,656,073 | -6,933 | 0.32% | 68,863,837 |
| 2007-08-13 | 2007-08-09 | 26.396 | 2,663,006 | +4,437 | 0.32% | 70,291,943 |
| 2007-08-10 | 2007-08-08 | 26.360 | 2,658,569 | +2,357 | 0.32% | 70,078,958 |
| 2007-08-09 | 2007-08-07 | 26.324 | 2,656,212 | -20,105 | 0.32% | 69,921,046 |
| 2007-08-08 | 2007-08-06 | 26.288 | 2,676,317 | +13,449 | 0.32% | 70,353,774 |
| 2007-08-07 | 2007-08-03 | 26.720 | 2,662,868 | +22,463 | 0.32% | 71,152,501 |
| 2007-08-06 | 2007-08-02 | 27.009 | 2,640,405 | -34,387 | 0.32% | 71,313,982 |
| 2007-08-03 | 2007-08-01 | 27.478 | 2,674,792 | -4,715 | 0.32% | 73,496,610 |
| 2007-08-02 | 2007-07-31 | 28.487 | 2,679,507 | -9,012 | 0.32% | 76,331,590 |
| 2007-08-01 | 2007-07-30 | 28.487 | 2,688,519 | -3,467 | 0.32% | 76,588,316 |
| 2007-07-31 | 2007-07-27 | 28.127 | 2,691,986 | -10,399 | 0.32% | 75,716,359 |
| 2007-07-30 | 2007-07-26 | 28.704 | 2,702,385 | -1,803 | 0.32% | 77,568,003 |
| 2007-07-27 | 2007-07-25 | 28.920 | 2,704,188 | +24,751 | 0.33% | 78,204,829 |
| 2007-07-26 | 2007-07-24 | 29.208 | 2,679,437 | +5,130 | 0.32% | 78,261,991 |
| 2007-07-25 | 2007-07-23 | 29.280 | 2,674,307 | -14,143 | 0.32% | 78,305,021 |
| 2007-07-24 | 2007-07-20 | 29.280 | 2,688,450 | -13,172 | 0.32% | 78,719,135 |
| 2007-07-23 | 2007-07-19 | 28.956 | 2,701,622 | -971 | 0.32% | 78,228,040 |
| 2007-07-20 | 2007-07-18 | 29.064 | 2,702,593 | -277 | 0.32% | 78,548,521 |
| 2007-07-19 | 2007-07-17 | 29.136 | 2,702,870 | -8,320 | 0.32% | 78,751,501 |
| 2007-07-18 | 2007-07-16 | 28.667 | 2,711,190 | -21,769 | 0.33% | 77,722,973 |
| 2007-07-17 | 2007-07-13 | 29.064 | 2,732,959 | +4,714 | 0.33% | 79,431,082 |
| 2007-07-16 | 2007-07-12 | 28.992 | 2,728,245 | +1,387 | 0.33% | 79,097,314 |
| 2007-07-13 | 2007-07-11 | 29.930 | 2,726,858 | -15,807 | 0.33% | 81,613,675 |
| 2007-07-12 | 2007-07-10 | 28.487 | 2,742,665 | -49,086 | 0.33% | 78,130,783 |
| 2007-07-11 | 2007-07-09 | 27.802 | 2,791,751 | -84,027 | 0.34% | 77,616,379 |
| 2007-07-10 | 2007-07-06 | 26.648 | 2,875,778 | -14,698 | 0.35% | 76,634,110 |
| 2007-07-09 | 2007-07-05 | 26.432 | 2,890,476 | -7,071 | 0.35% | 76,400,405 |
| 2007-07-06 | 2007-07-04 | 26.324 | 2,897,547 | -12,757 | 0.35% | 76,273,850 |
| 2007-07-05 | 2007-07-03 | 26.360 | 2,910,304 | -15,114 | 0.35% | 76,714,605 |
| 2007-07-04 | 2007-06-29 | 26.179 | 2,925,418 | +24,160 | 0.35% | 76,585,556 |
| 2007-07-03 | 2007-06-28 | 26.324 | 2,901,258 | -555 | 0.35% | 76,371,537 |
| 2007-06-29 | 2007-06-27 | 26.288 | 2,901,813 | +139 | 0.35% | 76,281,508 |
| 2007-06-28 | 2007-06-26 | 26.540 | 2,901,674 | -20,244 | 0.35% | 77,010,289 |
| 2007-06-27 | 2007-06-25 | 26.684 | 2,921,918 | +971 | 0.35% | 77,969,018 |
| 2007-06-26 | 2007-06-22 | 26.432 | 2,920,947 | 0.35% | 77,205,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy