History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-11-04 | 2008-10-31 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-11-03 | 2008-10-30 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-31 | 2008-10-29 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-30 | 2008-10-28 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-29 | 2008-10-27 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-28 | 2008-10-24 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-27 | 2008-10-23 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-24 | 2008-10-22 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-23 | 2008-10-21 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-22 | 2008-10-20 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-21 | 2008-10-17 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-20 | 2008-10-16 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-17 | 2008-10-15 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-16 | 2008-10-14 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-15 | 2008-10-13 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-14 | 2008-10-10 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-13 | 2008-10-09 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-10 | 2008-10-08 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-09 | 2008-10-06 | 0.010 | 6,000 | +0 | 0.00% | 60 |
| 2008-10-08 | 2008-10-03 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-10-06 | 2008-10-02 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-10-03 | 2008-09-30 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-10-02 | 2008-09-29 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-30 | 2008-09-26 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-29 | 2008-09-25 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-26 | 2008-09-24 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-25 | 2008-09-23 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-24 | 2008-09-22 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-23 | 2008-09-19 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-22 | 2008-09-18 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-19 | 2008-09-17 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-18 | 2008-09-16 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-17 | 2008-09-12 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-16 | 2008-09-11 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-12 | 2008-09-10 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-11 | 2008-09-09 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-10 | 2008-09-08 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2008-09-09 | 2008-09-05 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2008-09-08 | 2008-09-04 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-09-05 | 2008-09-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-09-04 | 2008-09-02 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-09-03 | 2008-09-01 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-09-02 | 2008-08-29 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-09-01 | 2008-08-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-08-29 | 2008-08-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-08-28 | 2008-08-26 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-08-27 | 2008-08-25 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-08-26 | 2008-08-21 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-08-25 | 2008-08-20 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-08-21 | 2008-08-19 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-08-20 | 2008-08-18 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-08-19 | 2008-08-15 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2008-08-18 | 2008-08-14 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-15 | 2008-08-13 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-14 | 2008-08-12 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-13 | 2008-08-11 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-12 | 2008-08-08 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-11 | 2008-08-07 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-08 | 2008-08-05 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-07 | 2008-08-04 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-05 | 2008-08-01 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-04 | 2008-07-31 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-08-01 | 2008-07-30 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-31 | 2008-07-29 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-30 | 2008-07-28 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-07-29 | 2008-07-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-07-28 | 2008-07-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-07-25 | 2008-07-23 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-07-24 | 2008-07-22 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-07-23 | 2008-07-21 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-07-22 | 2008-07-18 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-21 | 2008-07-17 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-18 | 2008-07-16 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-17 | 2008-07-15 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-16 | 2008-07-14 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-15 | 2008-07-11 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-14 | 2008-07-10 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-11 | 2008-07-09 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-10 | 2008-07-08 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-09 | 2008-07-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-07-08 | 2008-07-04 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-07-07 | 2008-07-03 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-04 | 2008-07-02 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2008-07-03 | 2008-06-30 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-07-02 | 2008-06-27 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-06-30 | 2008-06-26 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-06-27 | 2008-06-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-06-26 | 2008-06-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-06-25 | 2008-06-23 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-06-24 | 2008-06-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-06-23 | 2008-06-19 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-06-20 | 2008-06-18 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-06-19 | 2008-06-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-18 | 2008-06-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-17 | 2008-06-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-16 | 2008-06-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-13 | 2008-06-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-12 | 2008-06-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-11 | 2008-06-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-10 | 2008-06-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-06 | 2008-06-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-05 | 2008-06-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-04 | 2008-06-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2008-06-03 | 2008-05-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-06-02 | 2008-05-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-05-30 | 2008-05-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-05-29 | 2008-05-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-05-28 | 2008-05-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-05-27 | 2008-05-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-05-26 | 2008-05-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-05-23 | 2008-05-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-05-22 | 2008-05-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-05-21 | 2008-05-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-05-20 | 2008-05-16 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2008-05-19 | 2008-05-15 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-05-16 | 2008-05-14 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2008-05-15 | 2008-05-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-05-14 | 2008-05-09 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-05-13 | 2008-05-08 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-05-09 | 2008-05-07 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-05-08 | 2008-05-06 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-05-07 | 2008-05-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-05-06 | 2008-05-02 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-05-05 | 2008-04-30 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2008-05-02 | 2008-04-29 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2008-04-30 | 2008-04-28 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2008-04-29 | 2008-04-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2008-04-28 | 2008-04-24 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-04-25 | 2008-04-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-04-24 | 2008-04-22 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-04-23 | 2008-04-21 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-04-22 | 2008-04-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-04-21 | 2008-04-17 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-04-18 | 2008-04-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-04-17 | 2008-04-15 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-04-16 | 2008-04-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2008-04-15 | 2008-04-11 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2008-04-14 | 2008-04-10 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2008-04-11 | 2008-04-09 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2008-04-10 | 2008-04-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-04-09 | 2008-04-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-04-08 | 2008-04-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-04-07 | 2008-04-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-04-03 | 2008-04-01 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-04-02 | 2008-03-31 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-04-01 | 2008-03-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-03-31 | 2008-03-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-03-28 | 2008-03-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-03-27 | 2008-03-25 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-03-26 | 2008-03-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-03-25 | 2008-03-19 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-03-20 | 2008-03-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-03-19 | 2008-03-17 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-03-18 | 2008-03-14 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2008-03-17 | 2008-03-13 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2008-03-14 | 2008-03-12 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2008-03-13 | 2008-03-11 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-03-12 | 2008-03-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-03-11 | 2008-03-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-03-10 | 2008-03-06 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-03-07 | 2008-03-05 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2008-03-06 | 2008-03-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-03-05 | 2008-03-03 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2008-03-04 | 2008-02-29 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2008-03-03 | 2008-02-28 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2008-02-29 | 2008-02-27 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2008-02-28 | 2008-02-26 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2008-02-27 | 2008-02-25 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2008-02-26 | 2008-02-22 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2008-02-25 | 2008-02-21 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2008-02-22 | 2008-02-20 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2008-02-21 | 2008-02-19 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2008-02-20 | 2008-02-18 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2008-02-19 | 2008-02-15 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2008-02-18 | 2008-02-14 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-02-15 | 2008-02-13 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-02-14 | 2008-02-12 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-02-13 | 2008-02-11 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-02-12 | 2008-02-06 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2008-02-11 | 2008-02-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2008-02-05 | 2008-02-01 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2008-02-04 | 2008-01-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2008-02-01 | 2008-01-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2008-01-31 | 2008-01-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2008-01-30 | 2008-01-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2008-01-29 | 2008-01-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2008-01-28 | 2008-01-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2008-01-25 | 2008-01-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2008-01-24 | 2008-01-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2008-01-23 | 2008-01-21 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2008-01-22 | 2008-01-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2008-01-21 | 2008-01-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2008-01-18 | 2008-01-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2008-01-17 | 2008-01-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2008-01-16 | 2008-01-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2008-01-15 | 2008-01-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2008-01-14 | 2008-01-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2008-01-11 | 2008-01-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2008-01-10 | 2008-01-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2008-01-09 | 2008-01-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-01-08 | 2008-01-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-01-07 | 2008-01-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-01-04 | 2008-01-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-01-03 | 2007-12-31 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2008-01-02 | 2007-12-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-12-28 | 2007-12-24 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2007-12-27 | 2007-12-20 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2007-12-21 | 2007-12-19 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2007-12-20 | 2007-12-18 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2007-12-19 | 2007-12-17 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2007-12-18 | 2007-12-14 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2007-12-17 | 2007-12-13 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2007-12-14 | 2007-12-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2007-12-13 | 2007-12-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2007-12-12 | 2007-12-10 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2007-12-11 | 2007-12-07 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2007-12-10 | 2007-12-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2007-12-07 | 2007-12-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2007-12-06 | 2007-12-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2007-12-05 | 2007-12-03 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2007-12-04 | 2007-11-30 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-12-03 | 2007-11-29 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-30 | 2007-11-28 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-29 | 2007-11-27 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-28 | 2007-11-26 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-27 | 2007-11-23 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-26 | 2007-11-22 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-23 | 2007-11-21 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-22 | 2007-11-20 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-21 | 2007-11-19 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-20 | 2007-11-16 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2007-11-19 | 2007-11-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2007-11-16 | 2007-11-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2007-11-15 | 2007-11-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2007-11-14 | 2007-11-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2007-11-13 | 2007-11-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2007-11-12 | 2007-11-08 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-11-09 | 2007-11-07 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-11-08 | 2007-11-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2007-11-07 | 2007-11-05 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2007-11-06 | 2007-11-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2007-11-05 | 2007-11-01 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2007-11-02 | 2007-10-31 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2007-11-01 | 2007-10-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-10-31 | 2007-10-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-10-30 | 2007-10-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-10-29 | 2007-10-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-10-26 | 2007-10-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-10-25 | 2007-10-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-10-24 | 2007-10-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-10-23 | 2007-10-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-10-22 | 2007-10-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2007-10-18 | 2007-10-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-10-17 | 2007-10-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-10-16 | 2007-10-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-10-15 | 2007-10-11 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2007-10-12 | 2007-10-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-10-11 | 2007-10-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-10-10 | 2007-10-08 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2007-10-09 | 2007-10-05 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2007-10-08 | 2007-10-04 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2007-10-05 | 2007-10-03 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2007-10-04 | 2007-10-02 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-10-03 | 2007-09-28 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-10-02 | 2007-09-27 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-28 | 2007-09-25 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-27 | 2007-09-24 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-25 | 2007-09-21 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-24 | 2007-09-20 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-21 | 2007-09-19 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-20 | 2007-09-18 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-19 | 2007-09-17 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-18 | 2007-09-14 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-17 | 2007-09-13 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-09-14 | 2007-09-12 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2007-09-13 | 2007-09-11 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-09-12 | 2007-09-10 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-09-11 | 2007-09-07 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-09-10 | 2007-09-06 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-09-07 | 2007-09-05 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-09-06 | 2007-09-04 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-09-05 | 2007-09-03 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-09-04 | 2007-08-31 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2007-09-03 | 2007-08-30 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2007-08-31 | 2007-08-29 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2007-08-30 | 2007-08-28 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2007-08-29 | 2007-08-27 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2007-08-28 | 2007-08-24 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2007-08-27 | 2007-08-23 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2007-08-24 | 2007-08-22 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2007-08-23 | 2007-08-21 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2007-08-22 | 2007-08-20 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2007-08-21 | 2007-08-17 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2007-08-20 | 2007-08-16 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2007-08-17 | 2007-08-15 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-08-16 | 2007-08-14 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-08-15 | 2007-08-13 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-08-14 | 2007-08-10 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-08-13 | 2007-08-09 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2007-08-10 | 2007-08-08 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2007-08-09 | 2007-08-07 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2007-08-08 | 2007-08-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-08-07 | 2007-08-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-08-06 | 2007-08-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2007-08-03 | 2007-08-01 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2007-08-02 | 2007-07-31 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2007-08-01 | 2007-07-30 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2007-07-31 | 2007-07-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-07-30 | 2007-07-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-07-27 | 2007-07-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-07-26 | 2007-07-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-07-25 | 2007-07-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-07-24 | 2007-07-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-07-23 | 2007-07-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-07-20 | 2007-07-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2007-07-19 | 2007-07-17 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-18 | 2007-07-16 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-17 | 2007-07-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-16 | 2007-07-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-13 | 2007-07-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-12 | 2007-07-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-11 | 2007-07-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-10 | 2007-07-06 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-09 | 2007-07-05 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-06 | 2007-07-04 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-05 | 2007-07-03 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-04 | 2007-06-29 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-07-03 | 2007-06-28 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-06-29 | 2007-06-27 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2007-06-28 | 2007-06-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2007-06-27 | 2007-06-25 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2007-06-26 | 2007-06-22 | 0.105 | 6,000 | 0.00% | 630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy