History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.261 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.251 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.251 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.199 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.199 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.199 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.199 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.251 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.261 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.189 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.179 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.148 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.179 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.179 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.148 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.148 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.148 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.138 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.128 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.128 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.128 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.107 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.158 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.128 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.128 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.138 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.107 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.107 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.117 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.097 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.097 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.117 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.087 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.087 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.087 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.097 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.087 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.087 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.087 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.066 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.056 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.046 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.046 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.035 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.035 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.025 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.025 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.994 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.056 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.056 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.056 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.035 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.169 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.138 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.148 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.158 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.158 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.138 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.158 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.148 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.158 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.148 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.169 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.179 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.179 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.179 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.179 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.158 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.158 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.158 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.148 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.158 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.158 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.158 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.148 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.148 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.158 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.158 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.148 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.138 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.148 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.148 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.148 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.148 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.148 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.148 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.138 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.138 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.138 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.138 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.138 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.169 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.169 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.189 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.189 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.189 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.199 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.128 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.107 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.138 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.169 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.169 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.179 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.189 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.189 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.128 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.148 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.097 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.128 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.128 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.128 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.117 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.107 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.097 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.148 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.158 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.158 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.158 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.169 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.189 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.189 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.179 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.189 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.199 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.189 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.189 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.189 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.199 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.189 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.189 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.189 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.189 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.189 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.210 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.179 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.199 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.241 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.241 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.252 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.241 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.241 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.231 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.199 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.199 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.199 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.199 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.210 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.189 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.189 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.179 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.210 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.210 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.158 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.158 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.220 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.179 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.168 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.168 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.220 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.189 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.199 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.199 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.199 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.252 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.241 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.106 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.147 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.199 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.231 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.106 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.106 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.106 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.085 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.085 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.095 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.095 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.334 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.323 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.369 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.380 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.369 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.289 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.266 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.277 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.243 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.266 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.266 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.266 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.312 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.289 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.323 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.312 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.334 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.369 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.391 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.414 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.414 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.426 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.414 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.448 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.448 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.403 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.437 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.471 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.437 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.426 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.403 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.426 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.426 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.426 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.414 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.426 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.323 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.334 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.323 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.312 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.312 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.312 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.312 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.277 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.312 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.277 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.334 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.334 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.323 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.312 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.357 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.369 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.380 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.380 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.426 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.403 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.380 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.323 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.312 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.312 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.426 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.426 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.437 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.437 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.437 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.448 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.391 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.357 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.391 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.403 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.403 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.312 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.289 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.323 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.323 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.312 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.266 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.175 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.209 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.289 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.289 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.437 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.437 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.414 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.403 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.391 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.391 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.437 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.471 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.471 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.540 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.540 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.528 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.574 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.574 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.574 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.597 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.597 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.676 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.597 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.528 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.562 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.562 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.619 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.619 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.551 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.608 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.551 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.551 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.551 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.551 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.585 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.585 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.562 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.585 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.585 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.597 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.619 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.654 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.608 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.585 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.562 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.562 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.528 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.517 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.540 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.540 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.540 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.551 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.540 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.597 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.551 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.562 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.642 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.642 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.631 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.608 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.631 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.654 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.699 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.699 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.711 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.711 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.676 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.654 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.654 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.837 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.755 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.779 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.732 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.709 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.802 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.837 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.790 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.825 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.767 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.825 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.883 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.779 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.767 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.628 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.628 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.651 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.651 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.616 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.639 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.616 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.558 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.686 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.686 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.697 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.697 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.686 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.686 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.709 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.709 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.721 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.732 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.732 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.767 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.767 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.755 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.744 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.767 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.779 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.767 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.320 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.333 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.267 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.241 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.267 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.241 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.254 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.176 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.149 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.202 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.241 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.267 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.294 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.241 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.136 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.149 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.163 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.136 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.189 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.254 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.280 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.372 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.412 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.477 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.490 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.490 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.464 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.451 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.490 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.503 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.490 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.451 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.464 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.595 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.595 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.503 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.700 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.726 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.713 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.713 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.752 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.726 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.752 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.752 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.739 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.752 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.805 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.752 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.765 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.805 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.805 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.765 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.831 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.844 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.896 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.910 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.923 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.936 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.975 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.936 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.896 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.936 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.975 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.883 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.870 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.936 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.936 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.001 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.975 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.923 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.211 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.211 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.263 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.198 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.303 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.132 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.119 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.119 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.145 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.119 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.145 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.211 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.185 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.237 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.211 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.185 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.132 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.145 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.159 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.211 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.132 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.159 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.185 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.211 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.224 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.237 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.263 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.303 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.303 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.277 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.237 | 0 | -6,104 | ||
| 2022-10-06 | 2022-10-03 | 3.222 | 6,104 | +294 | 0.00% | 19,668 |
| 2022-09-05 | 2022-09-01 | 3.594 | 5,810 | +5,810 | 0.00% | 20,881 |
| 2022-07-07 | 2022-07-05 | 2.940 | 0 | -53,612 | ||
| 2022-07-06 | 2022-07-04 | 2.910 | 53,612 | -359,198 | 0.01% | 156,001 |
| 2022-06-22 | 2022-06-20 | 2.746 | 412,810 | +2,681 | 0.07% | 1,133,441 |
| 2022-06-17 | 2022-06-15 | 2.790 | 410,129 | +168,877 | 0.07% | 1,144,440 |
| 2022-05-26 | 2022-05-24 | 2.731 | 241,252 | +56,292 | 0.04% | 658,799 |
| 2022-05-25 | 2022-05-23 | 2.596 | 184,960 | +93,820 | 0.03% | 480,240 |
| 2022-05-23 | 2022-05-19 | 2.567 | 91,140 | +91,140 | 0.02% | 233,921 |
| 2017-05-16 | 2017-05-12 | 3.689 | 0 | -45,532 | ||
| 2017-05-10 | 2017-05-08 | 3.605 | 45,532 | +45,532 | 0.01% | 164,162 |
| 2013-11-01 | 2013-10-30 | 3.360 | 0 | -49,708 | ||
| 2013-06-04 | 2013-05-31 | 3.399 | 49,708 | +24,854 | 0.01% | 168,960 |
| 2013-05-30 | 2013-05-28 | 3.415 | 24,854 | +24,854 | 0.01% | 84,883 |
| 2011-06-02 | 2011-05-31 | 3.513 | 0 | -11,819 | ||
| 2011-06-01 | 2011-05-30 | 3.330 | 11,819 | -29,549 | 0.00% | 39,359 |
| 2011-05-27 | 2011-05-25 | 3.574 | 41,368 | +41,368 | 0.01% | 147,840 |
| 2011-05-18 | 2011-05-16 | 3.655 | 0 | -29,549 | ||
| 2011-05-06 | 2011-05-04 | 3.777 | 29,549 | -11,819 | 0.01% | 111,602 |
| 2011-05-05 | 2011-05-03 | 15.928 | 41,368 | +41,368 | 0.02% | 658,924 |
| 2010-11-16 | 2010-11-12 | 11.104 | 0 | -962 | ||
| 2010-07-15 | 2010-07-13 | 5.406 | 962 | -962 | 0.00% | 5,201 |
| 2010-07-08 | 2010-07-06 | 5.490 | 1,924 | -2,885 | 0.00% | 10,562 |
| 2010-05-10 | 2010-05-06 | 4.183 | 4,809 | +124 | 0.00% | 20,118 |
| 2009-06-11 | 2009-06-09 | 2.604 | 4,685 | -346,697 | 0.00% | 12,200 |
| 2009-06-10 | 2009-06-08 | 2.476 | 351,382 | -15,929 | 0.38% | 870,000 |
| 2009-06-09 | 2009-06-05 | 2.092 | 367,311 | +11,244 | 0.39% | 768,320 |
| 2009-06-08 | 2009-06-04 | 2.113 | 356,067 | +188,341 | 0.38% | 752,400 |
| 2009-06-05 | 2009-06-03 | 1.964 | 167,726 | +90,891 | 0.18% | 329,360 |
| 2009-06-04 | 2009-06-02 | 1.686 | 76,835 | +18,740 | 0.08% | 129,559 |
| 2009-06-02 | 2009-05-29 | 1.708 | 58,095 | +53,410 | 0.06% | 99,200 |
| 2009-05-04 | 2009-04-29 | 1.612 | 4,685 | +156 | 0.00% | 7,552 |
| 2008-05-05 | 2008-04-30 | 1.801 | 4,529 | +142 | 0.01% | 8,155 |
| 2007-09-19 | 2007-09-17 | 4.331 | 4,387 | -17,550 | 0.00% | 18,998 |
| 2007-09-18 | 2007-09-14 | 5.333 | 21,937 | -46,506 | 0.03% | 117,000 |
| 2007-09-03 | 2007-08-30 | 4.467 | 68,443 | -21,060 | 0.08% | 305,759 |
| 2007-08-23 | 2007-08-21 | 3.920 | 89,503 | -21,937 | 0.10% | 350,881 |
| 2007-08-22 | 2007-08-20 | 4.103 | 111,440 | +8,775 | 0.13% | 457,201 |
| 2007-08-15 | 2007-08-13 | 5.242 | 102,665 | +17,550 | 0.12% | 538,200 |
| 2007-08-03 | 2007-08-01 | 5.744 | 85,115 | -21,937 | 0.10% | 488,878 |
| 2007-07-25 | 2007-07-23 | 5.926 | 107,052 | -8,775 | 0.12% | 634,398 |
| 2007-07-24 | 2007-07-20 | 5.926 | 115,827 | +11,407 | 0.13% | 686,399 |
| 2007-07-09 | 2007-07-05 | 6.017 | 104,420 | +2,632 | 0.12% | 628,320 |
| 2007-06-28 | 2007-06-26 | 5.880 | 101,788 | +13,163 | 0.12% | 598,563 |
| 2007-06-26 | 2007-06-22 | 6.382 | 88,625 | 0.10% | 565,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy