History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 448,000 | +0 | 0.05% | 658,560 |
| 2025-10-13 | 2025-10-09 | 1.490 | 448,000 | +0 | 0.05% | 667,520 |
| 2025-10-10 | 2025-10-08 | 1.490 | 448,000 | +0 | 0.05% | 667,520 |
| 2025-10-09 | 2025-10-06 | 1.470 | 448,000 | +0 | 0.05% | 658,560 |
| 2025-10-08 | 2025-10-03 | 1.480 | 448,000 | +0 | 0.05% | 663,040 |
| 2025-10-06 | 2025-10-02 | 1.480 | 448,000 | +0 | 0.05% | 663,040 |
| 2025-10-03 | 2025-09-30 | 1.520 | 448,000 | +0 | 0.05% | 680,960 |
| 2025-10-02 | 2025-09-29 | 1.510 | 448,000 | +0 | 0.05% | 676,480 |
| 2025-09-30 | 2025-09-26 | 1.450 | 448,000 | +0 | 0.05% | 649,600 |
| 2025-09-29 | 2025-09-25 | 1.500 | 448,000 | +0 | 0.05% | 672,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 448,000 | +0 | 0.05% | 685,440 |
| 2025-09-25 | 2025-09-23 | 1.440 | 448,000 | +0 | 0.05% | 645,120 |
| 2025-09-24 | 2025-09-22 | 1.420 | 448,000 | +0 | 0.05% | 636,160 |
| 2025-09-23 | 2025-09-19 | 1.420 | 448,000 | +0 | 0.05% | 636,160 |
| 2025-09-22 | 2025-09-18 | 1.420 | 448,000 | +0 | 0.05% | 636,160 |
| 2025-09-19 | 2025-09-17 | 1.460 | 448,000 | +0 | 0.05% | 654,080 |
| 2025-09-18 | 2025-09-16 | 1.460 | 448,000 | +0 | 0.05% | 654,080 |
| 2025-09-17 | 2025-09-15 | 1.410 | 448,000 | +0 | 0.05% | 631,680 |
| 2025-09-16 | 2025-09-12 | 1.410 | 448,000 | +0 | 0.05% | 631,680 |
| 2025-09-15 | 2025-09-11 | 1.440 | 448,000 | +0 | 0.05% | 645,120 |
| 2025-09-12 | 2025-09-10 | 1.400 | 448,000 | +0 | 0.05% | 627,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 448,000 | +0 | 0.05% | 636,160 |
| 2025-09-10 | 2025-09-08 | 1.420 | 448,000 | +0 | 0.05% | 636,160 |
| 2025-09-09 | 2025-09-05 | 1.440 | 448,000 | +0 | 0.05% | 645,120 |
| 2025-09-08 | 2025-09-04 | 1.320 | 448,000 | +0 | 0.05% | 591,360 |
| 2025-09-05 | 2025-09-03 | 1.320 | 448,000 | +0 | 0.05% | 591,360 |
| 2025-09-04 | 2025-09-02 | 1.330 | 448,000 | +0 | 0.05% | 595,840 |
| 2025-09-03 | 2025-09-01 | 1.340 | 448,000 | +0 | 0.05% | 600,320 |
| 2025-09-02 | 2025-08-29 | 1.340 | 448,000 | +0 | 0.05% | 600,320 |
| 2025-09-01 | 2025-08-28 | 1.370 | 448,000 | +0 | 0.05% | 613,760 |
| 2025-08-29 | 2025-08-27 | 1.320 | 448,000 | -4,000 | 0.05% | 591,360 |
| 2025-08-25 | 2025-08-21 | 1.350 | 452,000 | +92,000 | 0.05% | 610,200 |
| 2025-08-20 | 2025-08-18 | 1.360 | 360,000 | -8,000 | 0.04% | 489,600 |
| 2025-08-11 | 2025-08-07 | 1.370 | 368,000 | -4,000 | 0.04% | 504,160 |
| 2025-08-04 | 2025-07-31 | 1.230 | 372,000 | +9,073 | 0.04% | 457,560 |
| 2025-07-31 | 2025-07-29 | 1.251 | 362,927 | +19,512 | 0.04% | 453,840 |
| 2025-07-28 | 2025-07-24 | 1.210 | 343,415 | -50,731 | 0.04% | 415,360 |
| 2025-06-16 | 2025-06-12 | 1.148 | 394,146 | -85,854 | 0.05% | 452,480 |
| 2025-05-16 | 2025-05-14 | 1.097 | 480,000 | -7,805 | 0.06% | 526,440 |
| 2025-05-08 | 2025-05-06 | 1.087 | 487,805 | -11,707 | 0.06% | 530,000 |
| 2024-10-21 | 2024-10-17 | 1.189 | 499,512 | -19,512 | 0.06% | 593,920 |
| 2024-10-14 | 2024-10-09 | 1.179 | 519,024 | +8,948 | 0.06% | 611,706 |
| 2024-08-13 | 2024-08-09 | 1.210 | 510,076 | -7,670 | 0.06% | 617,120 |
| 2024-08-07 | 2024-08-05 | 1.147 | 517,746 | -30,681 | 0.06% | 594,000 |
| 2024-07-22 | 2024-07-18 | 1.323 | 548,427 | +46,874 | 0.07% | 725,531 |
| 2024-05-30 | 2024-05-28 | 1.448 | 501,553 | -7,015 | 0.07% | 726,440 |
| 2024-05-20 | 2024-05-16 | 1.437 | 508,568 | +10,522 | 0.07% | 730,800 |
| 2023-12-29 | 2023-12-27 | 1.551 | 498,046 | -17,537 | 0.07% | 772,480 |
| 2023-10-26 | 2023-10-24 | 1.608 | 515,583 | -35,073 | 0.07% | 829,081 |
| 2023-10-24 | 2023-10-19 | 1.631 | 550,656 | -10,522 | 0.07% | 898,040 |
| 2023-10-03 | 2023-09-28 | 1.755 | 561,178 | +10,655 | 0.07% | 985,104 |
| 2023-09-05 | 2023-08-31 | 1.628 | 550,523 | -43,010 | 0.07% | 896,000 |
| 2023-09-04 | 2023-08-30 | 1.628 | 593,533 | -10,322 | 0.08% | 966,001 |
| 2023-08-31 | 2023-08-29 | 1.651 | 603,855 | -48,171 | 0.08% | 996,840 |
| 2023-08-14 | 2023-08-10 | 1.709 | 652,026 | -48,170 | 0.09% | 1,114,260 |
| 2023-07-25 | 2023-07-21 | 2.320 | 700,196 | +3,440 | 0.09% | 1,624,318 |
| 2023-07-24 | 2023-07-20 | 2.333 | 696,756 | +81,782 | 0.09% | 1,625,469 |
| 2023-07-06 | 2023-07-04 | 2.267 | 614,974 | -12,208 | 0.09% | 1,394,379 |
| 2023-06-23 | 2023-06-20 | 2.254 | 627,182 | +15,260 | 0.09% | 1,413,840 |
| 2023-06-19 | 2023-06-15 | 2.412 | 611,922 | +6,104 | 0.09% | 1,475,679 |
| 2023-06-07 | 2023-06-05 | 2.490 | 605,818 | +3,052 | 0.09% | 1,508,599 |
| 2023-05-29 | 2023-05-24 | 2.503 | 602,766 | -6,104 | 0.09% | 1,508,899 |
| 2023-05-24 | 2023-05-22 | 2.700 | 608,870 | +6,104 | 0.09% | 1,643,879 |
| 2023-05-23 | 2023-05-19 | 2.726 | 602,766 | +6,104 | 0.09% | 1,643,199 |
| 2023-05-04 | 2023-05-02 | 2.805 | 596,662 | +39,675 | 0.09% | 1,673,479 |
| 2023-04-28 | 2023-04-26 | 2.831 | 556,987 | +6,104 | 0.08% | 1,576,801 |
| 2023-04-12 | 2023-04-06 | 2.975 | 550,883 | +30,520 | 0.08% | 1,638,941 |
| 2023-04-03 | 2023-03-30 | 2.936 | 520,363 | +9,156 | 0.08% | 1,527,680 |
| 2023-03-30 | 2023-03-28 | 2.975 | 511,207 | +6,104 | 0.08% | 1,520,900 |
| 2023-03-29 | 2023-03-27 | 2.923 | 505,103 | -3,052 | 0.08% | 1,476,260 |
| 2023-03-24 | 2023-03-22 | 3.211 | 508,155 | +42,728 | 0.08% | 1,631,700 |
| 2023-03-20 | 2023-03-16 | 3.132 | 465,427 | -18,312 | 0.07% | 1,457,899 |
| 2023-03-15 | 2023-03-13 | 3.145 | 483,739 | +15,260 | 0.07% | 1,521,600 |
| 2023-03-07 | 2023-03-03 | 3.211 | 468,479 | +36,624 | 0.07% | 1,504,299 |
| 2023-02-24 | 2023-02-22 | 3.132 | 431,855 | -15,260 | 0.07% | 1,352,739 |
| 2023-02-15 | 2023-02-13 | 3.303 | 447,115 | +18,312 | 0.07% | 1,476,719 |
| 2023-02-10 | 2023-02-08 | 3.277 | 428,803 | +3,052 | 0.06% | 1,404,999 |
| 2023-02-03 | 2023-02-01 | 3.159 | 425,751 | -45,780 | 0.06% | 1,344,779 |
| 2022-11-15 | 2022-11-11 | 2.752 | 471,531 | -228,899 | 0.07% | 1,297,800 |
| 2022-11-14 | 2022-11-10 | 2.726 | 700,430 | +30,520 | 0.11% | 1,909,441 |
| 2022-11-11 | 2022-11-09 | 2.687 | 669,910 | +30,520 | 0.10% | 1,799,900 |
| 2022-11-10 | 2022-11-08 | 2.752 | 639,390 | +45,780 | 0.10% | 1,759,800 |
| 2022-11-09 | 2022-11-07 | 2.779 | 593,610 | +91,559 | 0.09% | 1,649,359 |
| 2022-11-03 | 2022-11-01 | 2.661 | 502,051 | +15,260 | 0.08% | 1,335,740 |
| 2022-11-01 | 2022-10-28 | 2.713 | 486,791 | +36,624 | 0.07% | 1,320,660 |
| 2022-10-27 | 2022-10-25 | 2.621 | 450,167 | +18,312 | 0.07% | 1,179,999 |
| 2022-10-06 | 2022-10-03 | 3.222 | 431,855 | +20,812 | 0.07% | 1,391,499 |
| 2022-10-05 | 2022-09-30 | 3.195 | 411,043 | -5,810 | 0.07% | 1,313,120 |
| 2022-09-30 | 2022-09-28 | 3.043 | 416,853 | -23,239 | 0.07% | 1,268,540 |
| 2022-09-28 | 2022-09-26 | 3.250 | 440,092 | -5,810 | 0.07% | 1,430,160 |
| 2022-09-27 | 2022-09-23 | 3.442 | 445,902 | -14,524 | 0.07% | 1,535,000 |
| 2022-09-26 | 2022-09-22 | 3.511 | 460,426 | +14,524 | 0.07% | 1,616,699 |
| 2022-09-23 | 2022-09-21 | 3.387 | 445,902 | -8,715 | 0.07% | 1,510,440 |
| 2022-09-21 | 2022-09-19 | 3.539 | 454,617 | -8,714 | 0.07% | 1,608,822 |
| 2022-09-20 | 2022-09-16 | 3.580 | 463,331 | -8,715 | 0.07% | 1,658,799 |
| 2022-09-14 | 2022-09-09 | 3.677 | 472,046 | -1,452 | 0.08% | 1,735,500 |
| 2022-09-06 | 2022-09-02 | 3.635 | 473,498 | -34,859 | 0.08% | 1,721,279 |
| 2022-09-05 | 2022-09-01 | 3.594 | 508,357 | +14,524 | 0.08% | 1,826,999 |
| 2022-09-02 | 2022-08-31 | 3.745 | 493,833 | +8,715 | 0.08% | 1,849,601 |
| 2022-09-01 | 2022-08-30 | 3.718 | 485,118 | -5,810 | 0.08% | 1,803,600 |
| 2022-08-31 | 2022-08-29 | 3.938 | 490,928 | +20,335 | 0.08% | 1,933,361 |
| 2022-08-30 | 2022-08-26 | 4.007 | 470,593 | -23,240 | 0.08% | 1,885,678 |
| 2022-08-26 | 2022-08-24 | 3.952 | 493,833 | +23,240 | 0.08% | 1,951,601 |
| 2022-08-25 | 2022-08-23 | 3.993 | 470,593 | +23,239 | 0.08% | 1,879,198 |
| 2022-08-24 | 2022-08-22 | 3.952 | 447,354 | +11,619 | 0.07% | 1,767,919 |
| 2022-08-23 | 2022-08-19 | 3.745 | 435,735 | +8,715 | 0.07% | 1,632,001 |
| 2022-08-17 | 2022-08-15 | 3.484 | 427,020 | -8,715 | 0.07% | 1,487,640 |
| 2022-08-03 | 2022-08-01 | 3.511 | 435,735 | +49,384 | 0.07% | 1,530,001 |
| 2022-08-01 | 2022-07-28 | 3.539 | 386,351 | +61,002 | 0.06% | 1,367,238 |
| 2022-07-29 | 2022-07-27 | 3.525 | 325,349 | +43,574 | 0.05% | 1,146,881 |
| 2022-07-28 | 2022-07-26 | 3.553 | 281,775 | -14,525 | 0.05% | 1,001,040 |
| 2022-07-25 | 2022-07-21 | 3.511 | 296,300 | +14,525 | 0.05% | 1,040,401 |
| 2022-07-22 | 2022-07-20 | 3.484 | 281,775 | -23,239 | 0.05% | 981,640 |
| 2022-07-21 | 2022-07-19 | 3.511 | 305,014 | +14,524 | 0.05% | 1,070,999 |
| 2022-07-20 | 2022-07-18 | 3.470 | 290,490 | +14,525 | 0.05% | 1,008,001 |
| 2022-07-19 | 2022-07-15 | 3.429 | 275,965 | +8,714 | 0.04% | 946,199 |
| 2022-07-18 | 2022-07-14 | 3.635 | 267,251 | -46,478 | 0.04% | 971,521 |
| 2022-07-15 | 2022-07-13 | 3.865 | 313,729 | -17,429 | 0.05% | 1,212,510 |
| 2022-07-14 | 2022-07-12 | 4.133 | 331,158 | +25,572 | 0.05% | 1,368,819 |
| 2022-07-13 | 2022-07-11 | 4.029 | 305,586 | -53,612 | 0.05% | 1,231,199 |
| 2022-07-12 | 2022-07-08 | 3.865 | 359,198 | +88,459 | 0.06% | 1,388,240 |
| 2022-07-11 | 2022-07-07 | 3.134 | 270,739 | +2,681 | 0.05% | 848,401 |
| 2022-06-13 | 2022-06-09 | 2.656 | 268,058 | -18,764 | 0.05% | 712,000 |
| 2022-05-19 | 2022-05-17 | 2.537 | 286,822 | -2,681 | 0.05% | 727,599 |
| 2022-05-16 | 2022-05-12 | 2.522 | 289,503 | +8,042 | 0.05% | 730,080 |
| 2022-05-12 | 2022-05-10 | 2.731 | 281,461 | +8,042 | 0.05% | 768,600 |
| 2022-05-05 | 2022-05-03 | 2.805 | 273,419 | -16,084 | 0.05% | 767,039 |
| 2022-04-29 | 2022-04-27 | 2.686 | 289,503 | -5,361 | 0.05% | 777,600 |
| 2022-04-27 | 2022-04-25 | 2.761 | 294,864 | -58,973 | 0.05% | 814,000 |
| 2022-04-20 | 2022-04-14 | 2.865 | 353,837 | -5,361 | 0.06% | 1,013,761 |
| 2022-04-19 | 2022-04-13 | 2.865 | 359,198 | +5,361 | 0.06% | 1,029,120 |
| 2022-04-14 | 2022-04-12 | 2.955 | 353,837 | +5,361 | 0.06% | 1,045,441 |
| 2022-04-13 | 2022-04-11 | 2.835 | 348,476 | -72,375 | 0.06% | 988,001 |
| 2022-04-12 | 2022-04-08 | 2.701 | 420,851 | +13,403 | 0.07% | 1,136,679 |
| 2022-04-07 | 2022-04-04 | 2.507 | 407,448 | -198,363 | 0.07% | 1,021,439 |
| 2022-04-04 | 2022-03-31 | 2.238 | 605,811 | -5,362 | 0.11% | 1,355,999 |
| 2022-04-01 | 2022-03-30 | 2.223 | 611,173 | +67,015 | 0.11% | 1,358,881 |
| 2022-03-30 | 2022-03-28 | 2.268 | 544,158 | +2,681 | 0.10% | 1,234,240 |
| 2022-03-29 | 2022-03-25 | 2.104 | 541,477 | -109,904 | 0.09% | 1,139,279 |
| 2022-03-28 | 2022-03-24 | 2.104 | 651,381 | -2,681 | 0.11% | 1,370,519 |
| 2022-03-25 | 2022-03-23 | 2.089 | 654,062 | -13,403 | 0.11% | 1,366,400 |
| 2022-03-24 | 2022-03-22 | 2.014 | 667,465 | +16,084 | 0.12% | 1,344,600 |
| 2022-03-16 | 2022-03-14 | 1.641 | 651,381 | +34,847 | 0.11% | 1,069,199 |
| 2022-02-23 | 2022-02-21 | 2.014 | 616,534 | +16,084 | 0.11% | 1,242,000 |
| 2022-02-18 | 2022-02-16 | 1.985 | 600,450 | -5,361 | 0.11% | 1,191,679 |
| 2022-01-24 | 2022-01-20 | 1.940 | 605,811 | -40,209 | 0.11% | 1,175,199 |
| 2022-01-21 | 2022-01-19 | 1.940 | 646,020 | +18,764 | 0.11% | 1,253,200 |
| 2022-01-12 | 2022-01-10 | 2.014 | 627,256 | +21,445 | 0.11% | 1,263,600 |
| 2022-01-05 | 2022-01-03 | 2.014 | 605,811 | +26,805 | 0.11% | 1,220,399 |
| 2022-01-04 | 2021-12-31 | 1.985 | 579,006 | -8,041 | 0.10% | 1,149,121 |
| 2021-12-29 | 2021-12-24 | 2.089 | 587,047 | +187,640 | 0.10% | 1,226,399 |
| 2021-12-28 | 2021-12-22 | 1.985 | 399,407 | +16,084 | 0.07% | 792,681 |
| 2021-12-23 | 2021-12-21 | 1.970 | 383,323 | +2,680 | 0.07% | 755,040 |
| 2021-11-30 | 2021-11-26 | 1.761 | 380,643 | -5,361 | 0.07% | 670,241 |
| 2021-11-04 | 2021-11-02 | 1.567 | 386,004 | -13,403 | 0.07% | 604,800 |
| 2021-11-03 | 2021-11-01 | 1.507 | 399,407 | +13,403 | 0.07% | 601,961 |
| 2021-10-15 | 2021-10-11 | 1.552 | 386,004 | -64,334 | 0.07% | 599,040 |
| 2021-10-04 | 2021-09-29 | 1.612 | 450,338 | -5,361 | 0.08% | 725,760 |
| 2021-09-30 | 2021-09-28 | 1.656 | 455,699 | -2,680 | 0.08% | 754,800 |
| 2021-09-28 | 2021-09-24 | 1.716 | 458,379 | +77,736 | 0.08% | 786,599 |
| 2021-09-20 | 2021-09-16 | 1.701 | 380,643 | -13,402 | 0.07% | 647,521 |
| 2021-09-17 | 2021-09-15 | 1.686 | 394,045 | +18,764 | 0.07% | 664,439 |
| 2021-09-15 | 2021-09-13 | 1.821 | 375,281 | +5,361 | 0.07% | 683,199 |
| 2021-09-02 | 2021-08-31 | 1.358 | 369,920 | -13,403 | 0.06% | 502,320 |
| 2021-09-01 | 2021-08-30 | 1.328 | 383,323 | +2,680 | 0.07% | 509,080 |
| 2021-08-17 | 2021-08-13 | 1.403 | 380,643 | +2,681 | 0.07% | 533,921 |
| 2021-08-16 | 2021-08-12 | 1.403 | 377,962 | +2,681 | 0.07% | 530,160 |
| 2021-08-10 | 2021-08-06 | 1.388 | 375,281 | +13,402 | 0.07% | 520,799 |
| 2021-08-04 | 2021-08-02 | 1.567 | 361,879 | -29,486 | 0.06% | 567,001 |
| 2021-08-03 | 2021-07-30 | 1.403 | 391,365 | -2,680 | 0.07% | 548,960 |
| 2021-07-30 | 2021-07-28 | 1.373 | 394,045 | -26,806 | 0.07% | 540,959 |
| 2021-07-29 | 2021-07-27 | 1.373 | 420,851 | +13,403 | 0.07% | 577,760 |
| 2021-07-28 | 2021-07-26 | 1.522 | 407,448 | +48,250 | 0.07% | 620,159 |
| 2021-06-24 | 2021-06-22 | 1.091 | 359,198 | +15,177 | 0.06% | 391,753 |
| 2021-06-04 | 2021-06-02 | 1.059 | 344,021 | -128,365 | 0.06% | 364,480 |
| 2021-05-12 | 2021-05-10 | 1.106 | 472,386 | +128,365 | 0.09% | 522,560 |
| 2021-04-29 | 2021-04-27 | 1.122 | 344,021 | -207,952 | 0.06% | 385,920 |
| 2021-04-28 | 2021-04-26 | 1.106 | 551,973 | -256,732 | 0.10% | 610,600 |
| 2021-04-22 | 2021-04-20 | 1.059 | 808,705 | -397,934 | 0.15% | 856,800 |
| 2021-04-16 | 2021-04-14 | 1.013 | 1,206,639 | -64,183 | 0.22% | 1,222,000 |
| 2021-04-14 | 2021-04-12 | 1.013 | 1,270,822 | +64,183 | 0.23% | 1,287,000 |
| 2021-03-30 | 2021-03-26 | 1.091 | 1,206,639 | -5,135 | 0.22% | 1,316,000 |
| 2021-03-26 | 2021-03-24 | 1.075 | 1,211,774 | -20,538 | 0.22% | 1,302,720 |
| 2021-03-08 | 2021-03-04 | 1.013 | 1,232,312 | -405,637 | 0.23% | 1,248,000 |
| 2021-01-29 | 2021-01-27 | 0.982 | 1,637,949 | -15,404 | 0.30% | 1,607,760 |
| 2021-01-13 | 2021-01-11 | 0.982 | 1,653,353 | -105,260 | 0.30% | 1,622,880 |
| 2021-01-12 | 2021-01-08 | 0.982 | 1,758,613 | -25,673 | 0.32% | 1,726,200 |
| 2021-01-04 | 2020-12-29 | 1.013 | 1,784,286 | +35,943 | 0.33% | 1,807,000 |
| 2020-12-17 | 2020-12-15 | 1.013 | 1,748,343 | +38,509 | 0.32% | 1,770,600 |
| 2020-11-06 | 2020-11-04 | 0.935 | 1,709,834 | -77,019 | 0.31% | 1,598,400 |
| 2020-11-02 | 2020-10-29 | 0.935 | 1,786,853 | -51,346 | 0.33% | 1,670,400 |
| 2020-10-30 | 2020-10-28 | 0.935 | 1,838,199 | -89,857 | 0.34% | 1,718,400 |
| 2020-10-27 | 2020-10-22 | 0.935 | 1,928,056 | -89,856 | 0.35% | 1,802,400 |
| 2020-09-24 | 2020-09-22 | 0.935 | 2,017,912 | +20,539 | 0.37% | 1,886,400 |
| 2020-09-09 | 2020-09-07 | 0.950 | 1,997,373 | -12,837 | 0.37% | 1,898,320 |
| 2020-08-20 | 2020-08-18 | 1.044 | 2,010,210 | +12,837 | 0.37% | 2,098,440 |
| 2020-08-13 | 2020-08-11 | 0.997 | 1,997,373 | +7,702 | 0.37% | 1,991,680 |
| 2020-08-12 | 2020-08-10 | 1.013 | 1,989,671 | +10,269 | 0.36% | 2,015,000 |
| 2020-08-11 | 2020-08-07 | 0.997 | 1,979,402 | +2,567 | 0.36% | 1,973,760 |
| 2020-07-31 | 2020-07-29 | 0.997 | 1,976,835 | +107,828 | 0.36% | 1,971,200 |
| 2020-07-02 | 2020-06-29 | 1.013 | 1,869,007 | +77,019 | 0.34% | 1,892,800 |
| 2020-05-25 | 2020-05-21 | 1.122 | 1,791,988 | -10,269 | 0.33% | 2,010,240 |
| 2020-04-22 | 2020-04-20 | 1.075 | 1,802,257 | -192,549 | 0.33% | 1,937,520 |
| 2020-04-01 | 2020-03-30 | 0.935 | 1,994,806 | -128,366 | 0.36% | 1,864,800 |
| 2020-02-27 | 2020-02-25 | 0.904 | 2,123,172 | -30,807 | 0.39% | 1,918,640 |
| 2020-02-25 | 2020-02-21 | 0.935 | 2,153,979 | +30,807 | 0.39% | 2,013,600 |
| 2020-02-05 | 2020-02-03 | 1.013 | 2,123,172 | -35,942 | 0.39% | 2,150,200 |
| 2020-01-03 | 2019-12-31 | 1.137 | 2,159,114 | -12,837 | 0.39% | 2,455,720 |
| 2019-12-17 | 2019-12-13 | 0.935 | 2,171,951 | -20,538 | 0.40% | 2,030,400 |
| 2019-12-12 | 2019-12-10 | 0.826 | 2,192,489 | -7,702 | 0.40% | 1,810,480 |
| 2019-12-11 | 2019-12-09 | 0.810 | 2,200,191 | -56,481 | 0.40% | 1,782,560 |
| 2019-11-07 | 2019-11-05 | 0.795 | 2,256,672 | -71,885 | 0.41% | 1,793,160 |
| 2019-10-23 | 2019-10-21 | 0.826 | 2,328,557 | -77,020 | 0.43% | 1,922,840 |
| 2019-07-17 | 2019-07-15 | 0.826 | 2,405,577 | +572,512 | 0.44% | 1,986,440 |
| 2019-06-21 | 2019-06-19 | 0.756 | 1,833,065 | -213,087 | 0.34% | 1,385,160 |
| 2019-06-20 | 2019-06-18 | 0.756 | 2,046,152 | -56,481 | 0.37% | 1,546,180 |
| 2019-05-27 | 2019-05-23 | 0.779 | 2,102,633 | -120,664 | 0.38% | 1,638,000 |
| 2019-05-20 | 2019-05-16 | 0.888 | 2,223,297 | +23,106 | 0.41% | 1,974,480 |
| 2019-03-12 | 2019-03-08 | 0.950 | 2,200,191 | +5,134 | 0.40% | 2,091,080 |
| 2019-02-15 | 2019-02-13 | 0.997 | 2,195,057 | +5,135 | 0.40% | 2,188,800 |
| 2018-09-05 | 2018-09-03 | 1.122 | 2,189,922 | +33,375 | 0.40% | 2,456,640 |
| 2018-09-03 | 2018-08-30 | 1.184 | 2,156,547 | +64,183 | 0.39% | 2,553,600 |
| 2018-07-24 | 2018-07-20 | 1.324 | 2,092,364 | +28,241 | 0.38% | 2,771,000 |
| 2018-07-18 | 2018-07-16 | 1.262 | 2,064,123 | +30,807 | 0.38% | 2,604,960 |
| 2018-07-17 | 2018-07-13 | 1.246 | 2,033,316 | +61,616 | 0.37% | 2,534,401 |
| 2018-07-16 | 2018-07-12 | 1.278 | 1,971,700 | +64,183 | 0.36% | 2,519,040 |
| 2018-07-13 | 2018-07-11 | 1.324 | 1,907,517 | +38,510 | 0.35% | 2,526,200 |
| 2018-07-11 | 2018-07-09 | 1.293 | 1,869,007 | +130,933 | 0.34% | 2,416,960 |
| 2018-07-04 | 2018-06-29 | 1.309 | 1,738,074 | +51,346 | 0.32% | 2,274,720 |
| 2018-06-13 | 2018-06-11 | 1.402 | 1,686,728 | +12,837 | 0.31% | 2,365,200 |
| 2018-06-11 | 2018-06-07 | 1.449 | 1,673,891 | +17,999 | 0.31% | 2,425,440 |
| 2018-06-06 | 2018-06-04 | 1.465 | 1,655,892 | +5,079 | 0.31% | 2,425,440 |
| 2018-05-24 | 2018-05-21 | 1.480 | 1,650,813 | +15,238 | 0.31% | 2,444,000 |
| 2018-05-23 | 2018-05-18 | 1.496 | 1,635,575 | +12,699 | 0.30% | 2,447,201 |
| 2018-05-17 | 2018-05-15 | 1.480 | 1,622,876 | +63,493 | 0.30% | 2,402,640 |
| 2018-05-16 | 2018-05-14 | 1.465 | 1,559,383 | +12,698 | 0.29% | 2,284,080 |
| 2018-05-14 | 2018-05-10 | 1.449 | 1,546,685 | +45,715 | 0.29% | 2,241,121 |
| 2018-05-11 | 2018-05-09 | 1.512 | 1,500,970 | +126,986 | 0.28% | 2,269,440 |
| 2018-05-07 | 2018-05-03 | 1.685 | 1,373,984 | +5,079 | 0.25% | 2,315,480 |
| 2018-04-25 | 2018-04-23 | 1.732 | 1,368,905 | +12,699 | 0.25% | 2,371,600 |
| 2018-04-17 | 2018-04-13 | 1.795 | 1,356,206 | -63,493 | 0.25% | 2,435,040 |
| 2018-04-06 | 2018-04-03 | 1.827 | 1,419,699 | +83,810 | 0.26% | 2,593,760 |
| 2018-04-04 | 2018-03-29 | 1.969 | 1,335,889 | -5,079 | 0.25% | 2,630,001 |
| 2018-04-03 | 2018-03-28 | 1.921 | 1,340,968 | +63,493 | 0.25% | 2,576,640 |
| 2018-03-29 | 2018-03-27 | 1.969 | 1,277,475 | +226,034 | 0.24% | 2,515,000 |
| 2018-03-27 | 2018-03-23 | 2.252 | 1,051,441 | +10,159 | 0.19% | 2,368,080 |
| 2018-02-07 | 2018-02-05 | 2.536 | 1,041,282 | -63,493 | 0.19% | 2,640,400 |
| 2018-01-25 | 2018-01-23 | 2.488 | 1,104,775 | +286,988 | 0.20% | 2,749,201 |
| 2018-01-23 | 2018-01-19 | 2.504 | 817,787 | -22,858 | 0.15% | 2,047,919 |
| 2018-01-18 | 2018-01-16 | 2.551 | 840,645 | -7,619 | 0.16% | 2,144,881 |
| 2018-01-17 | 2018-01-15 | 2.567 | 848,264 | -88,890 | 0.16% | 2,177,680 |
| 2018-01-16 | 2018-01-12 | 2.567 | 937,154 | -165,081 | 0.17% | 2,405,881 |
| 2018-01-15 | 2018-01-11 | 2.425 | 1,102,235 | -22,857 | 0.20% | 2,673,440 |
| 2017-12-08 | 2017-12-06 | 2.142 | 1,125,092 | +15,238 | 0.21% | 2,409,919 |
| 2017-12-04 | 2017-11-30 | 2.299 | 1,109,854 | +10,159 | 0.21% | 2,552,080 |
| 2017-12-01 | 2017-11-29 | 2.394 | 1,099,695 | +25,397 | 0.20% | 2,632,639 |
| 2017-11-30 | 2017-11-28 | 2.441 | 1,074,298 | -25,397 | 0.20% | 2,622,600 |
| 2017-11-28 | 2017-11-24 | 2.504 | 1,099,695 | +12,698 | 0.20% | 2,753,879 |
| 2017-11-21 | 2017-11-17 | 2.551 | 1,086,997 | +88,890 | 0.20% | 2,773,441 |
| 2017-11-20 | 2017-11-16 | 2.504 | 998,107 | +86,350 | 0.18% | 2,499,480 |
| 2017-11-17 | 2017-11-15 | 2.520 | 911,757 | +71,112 | 0.17% | 2,297,601 |
| 2017-11-16 | 2017-11-14 | 2.646 | 840,645 | +12,699 | 0.16% | 2,224,321 |
| 2017-11-14 | 2017-11-10 | 2.772 | 827,946 | +40,635 | 0.15% | 2,295,040 |
| 2017-11-10 | 2017-11-08 | 2.882 | 787,311 | +7,619 | 0.15% | 2,269,201 |
| 2017-11-08 | 2017-11-06 | 2.977 | 779,692 | +10,159 | 0.14% | 2,320,921 |
| 2017-11-06 | 2017-11-02 | 2.961 | 769,533 | +12,699 | 0.14% | 2,278,561 |
| 2017-10-24 | 2017-10-20 | 3.134 | 756,834 | -12,699 | 0.14% | 2,372,079 |
| 2017-10-17 | 2017-10-13 | 3.277 | 769,533 | -2,539 | 0.14% | 2,521,930 |
| 2017-10-16 | 2017-10-12 | 3.165 | 772,072 | +15,138 | 0.14% | 2,443,429 |
| 2017-10-13 | 2017-10-11 | 3.101 | 756,934 | -9,959 | 0.14% | 2,346,881 |
| 2017-10-11 | 2017-10-09 | 3.117 | 766,893 | -12,450 | 0.14% | 2,390,079 |
| 2017-10-06 | 2017-10-03 | 3.084 | 779,343 | +14,939 | 0.15% | 2,403,840 |
| 2017-09-25 | 2017-09-21 | 3.101 | 764,404 | +24,900 | 0.14% | 2,370,041 |
| 2017-09-18 | 2017-09-14 | 3.004 | 739,504 | -4,980 | 0.14% | 2,221,559 |
| 2017-09-14 | 2017-09-12 | 3.117 | 744,484 | +4,980 | 0.14% | 2,320,239 |
| 2017-09-07 | 2017-09-05 | 3.261 | 739,504 | -32,369 | 0.14% | 2,411,639 |
| 2017-09-05 | 2017-09-01 | 3.277 | 771,873 | -7,470 | 0.15% | 2,529,599 |
| 2017-09-04 | 2017-08-31 | 3.277 | 779,343 | -14,939 | 0.15% | 2,554,080 |
| 2017-08-31 | 2017-08-29 | 3.149 | 794,282 | -84,658 | 0.15% | 2,500,958 |
| 2017-08-24 | 2017-08-21 | 3.518 | 878,940 | -7,469 | 0.17% | 3,092,282 |
| 2017-08-15 | 2017-08-11 | 3.615 | 886,409 | -59,758 | 0.17% | 3,203,999 |
| 2017-08-14 | 2017-08-10 | 3.599 | 946,167 | -24,899 | 0.18% | 3,404,799 |
| 2017-08-07 | 2017-08-03 | 3.695 | 971,066 | +74,697 | 0.18% | 3,587,999 |
| 2017-08-04 | 2017-08-02 | 3.711 | 896,369 | +59,758 | 0.17% | 3,326,400 |
| 2017-08-03 | 2017-08-01 | 3.582 | 836,611 | -52,288 | 0.16% | 2,997,120 |
| 2017-08-02 | 2017-07-31 | 3.566 | 888,899 | +37,348 | 0.17% | 3,170,159 |
| 2017-07-31 | 2017-07-27 | 3.631 | 851,551 | +92,127 | 0.16% | 3,091,682 |
| 2017-07-28 | 2017-07-26 | 3.599 | 759,424 | +7,470 | 0.14% | 2,732,801 |
| 2017-07-19 | 2017-07-17 | 3.631 | 751,954 | +24,899 | 0.14% | 2,730,080 |
| 2017-07-10 | 2017-07-06 | 3.679 | 727,055 | +12,450 | 0.14% | 2,674,721 |
| 2017-07-07 | 2017-07-05 | 3.695 | 714,605 | +67,227 | 0.13% | 2,640,399 |
| 2017-07-05 | 2017-07-03 | 3.470 | 647,378 | -9,959 | 0.12% | 2,246,401 |
| 2017-07-03 | 2017-06-29 | 3.406 | 657,337 | +24,899 | 0.12% | 2,238,719 |
| 2017-06-30 | 2017-06-28 | 3.406 | 632,438 | +12,449 | 0.12% | 2,153,920 |
| 2017-06-29 | 2017-06-27 | 3.438 | 619,989 | -9,959 | 0.12% | 2,131,442 |
| 2017-06-20 | 2017-06-16 | 3.566 | 629,948 | -7,470 | 0.12% | 2,246,639 |
| 2017-06-19 | 2017-06-15 | 3.566 | 637,418 | -12,449 | 0.12% | 2,273,280 |
| 2017-06-16 | 2017-06-14 | 3.470 | 649,867 | -4,980 | 0.12% | 2,255,038 |
| 2017-06-13 | 2017-06-09 | 3.555 | 654,847 | +4,980 | 0.12% | 2,328,203 |
| 2017-06-12 | 2017-06-08 | 3.572 | 649,867 | +24,408 | 0.12% | 2,321,345 |
| 2017-06-06 | 2017-06-02 | 3.405 | 625,459 | +9,585 | 0.12% | 2,129,759 |
| 2017-05-24 | 2017-05-22 | 3.522 | 615,874 | -2,396 | 0.12% | 2,169,081 |
| 2017-05-17 | 2017-05-15 | 3.622 | 618,270 | +35,946 | 0.12% | 2,239,439 |
| 2017-05-16 | 2017-05-12 | 3.689 | 582,324 | +23,964 | 0.11% | 2,148,119 |
| 2017-05-12 | 2017-05-10 | 3.756 | 558,360 | +4,793 | 0.11% | 2,096,999 |
| 2017-05-11 | 2017-05-09 | 3.722 | 553,567 | +9,585 | 0.11% | 2,060,518 |
| 2017-05-10 | 2017-05-08 | 3.605 | 543,982 | -21,567 | 0.11% | 1,961,280 |
| 2017-05-05 | 2017-05-02 | 3.639 | 565,549 | +21,567 | 0.11% | 2,057,918 |
| 2017-04-26 | 2017-04-24 | 3.539 | 543,982 | -35,946 | 0.11% | 1,924,960 |
| 2017-04-06 | 2017-04-03 | 3.305 | 579,928 | +14,379 | 0.11% | 1,916,641 |
| 2017-03-30 | 2017-03-28 | 3.121 | 565,549 | +28,756 | 0.11% | 1,765,279 |
| 2017-03-16 | 2017-03-14 | 3.155 | 536,793 | -31,153 | 0.11% | 1,693,441 |
| 2017-03-10 | 2017-03-08 | 3.288 | 567,946 | -14,378 | 0.11% | 1,867,561 |
| 2017-03-09 | 2017-03-07 | 3.338 | 582,324 | -11,982 | 0.11% | 1,943,999 |
| 2017-03-08 | 2017-03-06 | 3.338 | 594,306 | -16,775 | 0.12% | 1,983,999 |
| 2017-03-07 | 2017-03-03 | 3.338 | 611,081 | +35,946 | 0.12% | 2,040,000 |
| 2017-02-23 | 2017-02-21 | 3.338 | 575,135 | +45,532 | 0.11% | 1,920,000 |
| 2016-12-21 | 2016-12-19 | 3.222 | 529,603 | -7,190 | 0.10% | 1,706,118 |
| 2016-11-15 | 2016-11-11 | 3.155 | 536,793 | -19,171 | 0.11% | 1,693,441 |
| 2016-10-31 | 2016-10-27 | 3.255 | 555,964 | -11,982 | 0.11% | 1,809,601 |
| 2016-10-26 | 2016-10-24 | 3.338 | 567,946 | +7,189 | 0.11% | 1,896,001 |
| 2016-10-18 | 2016-10-14 | 3.338 | 560,757 | +4,793 | 0.11% | 1,872,001 |
| 2016-10-17 | 2016-10-13 | 3.338 | 555,964 | +11,982 | 0.11% | 1,856,001 |
| 2016-10-12 | 2016-10-07 | 3.338 | 543,982 | -7,189 | 0.11% | 1,816,000 |
| 2016-10-11 | 2016-10-06 | 3.422 | 551,171 | -11,982 | 0.11% | 1,886,000 |
| 2016-09-30 | 2016-09-28 | 3.490 | 563,153 | +10,988 | 0.11% | 1,965,348 |
| 2016-09-27 | 2016-09-23 | 3.490 | 552,165 | +7,049 | 0.11% | 1,927,001 |
| 2016-09-21 | 2016-09-19 | 3.354 | 545,116 | -14,098 | 0.11% | 1,828,161 |
| 2016-09-14 | 2016-09-12 | 3.303 | 559,214 | +7,049 | 0.11% | 1,846,881 |
| 2016-09-09 | 2016-09-07 | 3.473 | 552,165 | -11,748 | 0.11% | 1,917,601 |
| 2016-09-07 | 2016-09-05 | 3.507 | 563,913 | +11,748 | 0.11% | 1,977,600 |
| 2016-09-01 | 2016-08-30 | 3.337 | 552,165 | -46,992 | 0.11% | 1,842,401 |
| 2016-08-31 | 2016-08-29 | 3.064 | 599,157 | +35,244 | 0.12% | 1,835,999 |
| 2016-08-30 | 2016-08-26 | 3.098 | 563,913 | +63,440 | 0.11% | 1,747,200 |
| 2016-08-09 | 2016-08-05 | 2.639 | 500,473 | -7,049 | 0.10% | 1,320,601 |
| 2016-07-22 | 2016-07-20 | 2.485 | 507,522 | -11,748 | 0.10% | 1,261,441 |
| 2016-07-11 | 2016-07-07 | 2.434 | 519,270 | +23,497 | 0.10% | 1,264,121 |
| 2016-05-30 | 2016-05-26 | 2.518 | 495,773 | +26,559 | 0.10% | 1,248,482 |
| 2016-05-05 | 2016-05-03 | 2.464 | 469,214 | +6,671 | 0.10% | 1,156,280 |
| 2016-04-18 | 2016-04-14 | 2.554 | 462,543 | -6,671 | 0.10% | 1,181,440 |
| 2016-03-30 | 2016-03-24 | 2.482 | 469,214 | -55,594 | 0.10% | 1,164,720 |
| 2016-03-24 | 2016-03-22 | 2.518 | 524,808 | -6,671 | 0.11% | 1,321,600 |
| 2016-03-21 | 2016-03-17 | 2.446 | 531,479 | -13,343 | 0.11% | 1,300,159 |
| 2016-03-18 | 2016-03-16 | 2.428 | 544,822 | +42,251 | 0.12% | 1,323,000 |
| 2016-03-15 | 2016-03-11 | 2.446 | 502,571 | -6,671 | 0.11% | 1,229,441 |
| 2016-03-14 | 2016-03-10 | 2.320 | 509,242 | -4,447 | 0.11% | 1,181,640 |
| 2016-03-11 | 2016-03-09 | 2.302 | 513,689 | +2,223 | 0.11% | 1,182,719 |
| 2016-03-10 | 2016-03-08 | 2.338 | 511,466 | +140,097 | 0.11% | 1,196,001 |
| 2016-03-09 | 2016-03-07 | 2.248 | 371,369 | +8,896 | 0.08% | 835,001 |
| 2015-12-29 | 2015-12-24 | 2.248 | 362,473 | -33,357 | 0.08% | 814,999 |
| 2015-12-23 | 2015-12-21 | 2.230 | 395,830 | -22,238 | 0.08% | 882,880 |
| 2015-11-12 | 2015-11-10 | 2.320 | 418,068 | -13,342 | 0.09% | 970,081 |
| 2015-11-06 | 2015-11-04 | 2.266 | 431,410 | +55,594 | 0.09% | 977,760 |
| 2015-10-14 | 2015-10-12 | 2.338 | 375,816 | -33,356 | 0.08% | 878,800 |
| 2015-09-23 | 2015-09-21 | 2.439 | 409,172 | +7,868 | 0.09% | 998,073 |
| 2015-09-01 | 2015-08-28 | 2.366 | 401,304 | -2,181 | 0.09% | 949,440 |
| 2015-07-31 | 2015-07-29 | 2.513 | 403,485 | -2,181 | 0.09% | 1,013,801 |
| 2015-07-24 | 2015-07-22 | 2.531 | 405,666 | +13,086 | 0.09% | 1,026,721 |
| 2015-07-14 | 2015-07-10 | 2.659 | 392,580 | -26,172 | 0.09% | 1,044,001 |
| 2015-07-13 | 2015-07-09 | 2.458 | 418,752 | -117,774 | 0.09% | 1,029,121 |
| 2015-07-10 | 2015-07-08 | 2.219 | 536,526 | +106,869 | 0.12% | 1,190,641 |
| 2015-07-09 | 2015-07-07 | 2.311 | 429,657 | +71,973 | 0.09% | 992,881 |
| 2015-07-08 | 2015-07-06 | 2.843 | 357,684 | +30,534 | 0.08% | 1,016,801 |
| 2015-06-15 | 2015-06-11 | 3.008 | 327,150 | -28,353 | 0.07% | 984,001 |
| 2015-06-10 | 2015-06-08 | 3.081 | 355,503 | +6,543 | 0.08% | 1,095,361 |
| 2015-06-09 | 2015-06-05 | 3.081 | 348,960 | +2,181 | 0.08% | 1,075,201 |
| 2015-06-08 | 2015-06-04 | 3.173 | 346,779 | -19,629 | 0.08% | 1,100,281 |
| 2015-06-01 | 2015-05-28 | 3.386 | 366,408 | +9,160 | 0.08% | 1,240,616 |
| 2015-05-29 | 2015-05-27 | 3.480 | 357,248 | +12,759 | 0.08% | 1,243,201 |
| 2015-05-28 | 2015-05-26 | 3.386 | 344,489 | +29,771 | 0.08% | 1,166,401 |
| 2015-04-13 | 2015-04-09 | 3.292 | 314,718 | -12,759 | 0.07% | 1,036,000 |
| 2015-04-10 | 2015-04-08 | 3.198 | 327,477 | -10,632 | 0.07% | 1,047,200 |
| 2015-03-26 | 2015-03-24 | 2.934 | 338,109 | +4,253 | 0.08% | 992,159 |
| 2015-03-23 | 2015-03-19 | 3.179 | 333,856 | +6,379 | 0.07% | 1,061,319 |
| 2015-03-18 | 2015-03-16 | 3.123 | 327,477 | -6,379 | 0.07% | 1,022,560 |
| 2015-03-10 | 2015-03-06 | 2.972 | 333,856 | -17,012 | 0.07% | 992,239 |
| 2015-03-06 | 2015-03-04 | 2.934 | 350,868 | +29,770 | 0.08% | 1,029,599 |
| 2015-02-12 | 2015-02-10 | 2.633 | 321,098 | -2,126 | 0.07% | 845,601 |
| 2014-12-04 | 2014-12-02 | 3.179 | 323,224 | +12,759 | 0.07% | 1,027,520 |
| 2014-11-12 | 2014-11-10 | 3.198 | 310,465 | -6,380 | 0.07% | 992,799 |
| 2014-11-11 | 2014-11-07 | 3.198 | 316,845 | +2,127 | 0.07% | 1,013,201 |
| 2014-11-10 | 2014-11-06 | 3.235 | 314,718 | -10,633 | 0.07% | 1,018,240 |
| 2014-11-06 | 2014-11-04 | 3.179 | 325,351 | +21,265 | 0.07% | 1,034,282 |
| 2014-10-06 | 2014-09-30 | 2.897 | 304,086 | +10,633 | 0.07% | 880,881 |
| 2014-10-03 | 2014-09-29 | 2.916 | 293,453 | -23,392 | 0.07% | 855,599 |
| 2014-09-15 | 2014-09-11 | 2.953 | 316,845 | -17,011 | 0.07% | 935,721 |
| 2014-09-08 | 2014-09-04 | 2.859 | 333,856 | +68,047 | 0.07% | 954,559 |
| 2014-09-05 | 2014-09-03 | 2.840 | 265,809 | +23,391 | 0.06% | 754,999 |
| 2014-09-04 | 2014-09-02 | 2.840 | 242,418 | +14,885 | 0.05% | 688,560 |
| 2014-09-01 | 2014-08-28 | 2.728 | 227,533 | +17,012 | 0.05% | 620,601 |
| 2014-08-28 | 2014-08-26 | 2.803 | 210,521 | +6,380 | 0.05% | 590,040 |
| 2014-08-27 | 2014-08-25 | 2.916 | 204,141 | -34,024 | 0.05% | 595,199 |
| 2014-08-20 | 2014-08-18 | 2.765 | 238,165 | -4,253 | 0.05% | 658,560 |
| 2014-08-14 | 2014-08-12 | 2.803 | 242,418 | -4,253 | 0.05% | 679,440 |
| 2014-08-06 | 2014-08-04 | 2.859 | 246,671 | +6,379 | 0.05% | 705,280 |
| 2014-08-04 | 2014-07-31 | 3.010 | 240,292 | +17,012 | 0.05% | 723,201 |
| 2014-07-28 | 2014-07-24 | 2.953 | 223,280 | +14,886 | 0.05% | 659,401 |
| 2014-07-25 | 2014-07-23 | 3.010 | 208,394 | +2,126 | 0.05% | 627,199 |
| 2014-07-02 | 2014-06-27 | 3.123 | 206,268 | +6,379 | 0.05% | 644,080 |
| 2014-06-25 | 2014-06-23 | 3.198 | 199,889 | +6,380 | 0.04% | 639,201 |
| 2014-06-23 | 2014-06-19 | 3.198 | 193,509 | +2,126 | 0.04% | 618,800 |
| 2014-06-12 | 2014-06-10 | 3.198 | 191,383 | +2,127 | 0.04% | 612,001 |
| 2014-05-29 | 2014-05-27 | 3.283 | 189,256 | +11,136 | 0.04% | 621,362 |
| 2014-05-15 | 2014-05-13 | 3.283 | 178,120 | +12,427 | 0.04% | 584,801 |
| 2014-05-07 | 2014-05-02 | 3.476 | 165,693 | +4,142 | 0.04% | 576,000 |
| 2014-04-22 | 2014-04-16 | 3.978 | 161,551 | -6,213 | 0.04% | 642,722 |
| 2014-04-02 | 2014-03-31 | 3.978 | 167,764 | -6,214 | 0.04% | 667,440 |
| 2014-03-31 | 2014-03-27 | 3.959 | 173,978 | -18,640 | 0.04% | 688,802 |
| 2014-03-27 | 2014-03-25 | 4.114 | 192,618 | -4,142 | 0.04% | 792,360 |
| 2014-03-26 | 2014-03-24 | 4.017 | 196,760 | +6,213 | 0.04% | 790,399 |
| 2014-03-07 | 2014-03-05 | 4.674 | 190,547 | +4,143 | 0.04% | 890,561 |
| 2014-02-26 | 2014-02-24 | 4.423 | 186,404 | +10,355 | 0.04% | 824,398 |
| 2013-12-30 | 2013-12-24 | 4.114 | 176,049 | -8,284 | 0.04% | 724,201 |
| 2013-12-27 | 2013-12-20 | 3.882 | 184,333 | +14,498 | 0.04% | 715,559 |
| 2013-12-11 | 2013-12-09 | 4.616 | 169,835 | -67,313 | 0.04% | 783,919 |
| 2013-12-10 | 2013-12-06 | 4.307 | 237,148 | +182,262 | 0.05% | 1,021,340 |
| 2013-12-06 | 2013-12-04 | 4.036 | 54,886 | -64,206 | 0.01% | 221,541 |
| 2013-12-05 | 2013-12-03 | 4.036 | 119,092 | -98,380 | 0.03% | 480,701 |
| 2013-12-04 | 2013-12-02 | 3.959 | 217,472 | -171,906 | 0.05% | 861,000 |
| 2013-12-03 | 2013-11-29 | 3.901 | 389,378 | -248,540 | 0.09% | 1,519,039 |
| 2013-11-29 | 2013-11-27 | 3.727 | 637,918 | -8,284 | 0.15% | 2,377,762 |
| 2013-11-22 | 2013-11-20 | 3.438 | 646,202 | -5,178 | 0.15% | 2,221,439 |
| 2013-11-05 | 2013-11-01 | 3.283 | 651,380 | -72,491 | 0.15% | 2,138,600 |
| 2013-11-04 | 2013-10-31 | 3.341 | 723,871 | -10,356 | 0.17% | 2,418,541 |
| 2013-10-17 | 2013-10-15 | 3.573 | 734,227 | -16,569 | 0.17% | 2,623,302 |
| 2013-09-26 | 2013-09-24 | 3.418 | 750,796 | -86,989 | 0.17% | 2,566,500 |
| 2013-09-24 | 2013-09-19 | 3.418 | 837,785 | -2,071 | 0.19% | 2,863,861 |
| 2013-09-23 | 2013-09-18 | 3.418 | 839,856 | -49,708 | 0.19% | 2,870,941 |
| 2013-09-18 | 2013-09-16 | 3.476 | 889,564 | -12,427 | 0.20% | 3,092,401 |
| 2013-09-17 | 2013-09-13 | 3.573 | 901,991 | -11,391 | 0.21% | 3,222,701 |
| 2013-09-13 | 2013-09-11 | 3.554 | 913,382 | -33,139 | 0.21% | 3,245,760 |
| 2013-09-11 | 2013-09-09 | 3.438 | 946,521 | +2,072 | 0.22% | 3,253,841 |
| 2013-08-29 | 2013-08-27 | 3.476 | 944,449 | +10,355 | 0.22% | 3,283,199 |
| 2013-08-28 | 2013-08-26 | 3.592 | 934,094 | -10,355 | 0.21% | 3,355,441 |
| 2013-08-22 | 2013-08-20 | 3.302 | 944,449 | -221,615 | 0.22% | 3,119,039 |
| 2013-07-08 | 2013-07-04 | 3.283 | 1,166,064 | -103,558 | 0.27% | 3,828,401 |
| 2013-07-04 | 2013-07-02 | 3.187 | 1,269,622 | -37,281 | 0.29% | 4,045,801 |
| 2013-07-03 | 2013-06-28 | 3.283 | 1,306,903 | -33,138 | 0.30% | 4,290,801 |
| 2013-06-28 | 2013-06-26 | 3.245 | 1,340,041 | -14,498 | 0.31% | 4,347,840 |
| 2013-06-24 | 2013-06-20 | 3.071 | 1,354,539 | +84,917 | 0.31% | 4,159,439 |
| 2013-06-04 | 2013-05-31 | 3.399 | 1,269,622 | +28,997 | 0.29% | 4,315,521 |
| 2013-05-31 | 2013-05-29 | 3.455 | 1,240,625 | +84,917 | 0.28% | 4,286,067 |
| 2013-05-30 | 2013-05-28 | 3.415 | 1,155,708 | +25,096 | 0.26% | 3,947,068 |
| 2013-05-23 | 2013-05-21 | 3.238 | 1,130,612 | +30,392 | 0.26% | 3,660,479 |
| 2013-05-22 | 2013-05-20 | 3.297 | 1,100,220 | +16,210 | 0.26% | 3,627,241 |
| 2013-05-21 | 2013-05-16 | 3.218 | 1,084,010 | +46,602 | 0.25% | 3,488,200 |
| 2013-05-20 | 2013-05-15 | 2.922 | 1,037,408 | +30,393 | 0.24% | 3,031,040 |
| 2013-04-26 | 2013-04-24 | 2.863 | 1,007,015 | +48,628 | 0.23% | 2,882,600 |
| 2013-03-07 | 2013-03-05 | 2.941 | 958,387 | -48,628 | 0.22% | 2,819,081 |
| 2013-02-06 | 2013-02-04 | 3.099 | 1,007,015 | -2,026 | 0.23% | 3,121,160 |
| 2013-02-04 | 2013-01-31 | 3.119 | 1,009,041 | +8,105 | 0.24% | 3,147,359 |
| 2013-01-25 | 2013-01-23 | 2.961 | 1,000,936 | -14,184 | 0.23% | 2,963,999 |
| 2013-01-14 | 2013-01-10 | 2.744 | 1,015,120 | +6,079 | 0.24% | 2,785,561 |
| 2013-01-11 | 2013-01-09 | 2.843 | 1,009,041 | +36,471 | 0.24% | 2,868,479 |
| 2013-01-09 | 2013-01-07 | 2.724 | 972,570 | -4,052 | 0.23% | 2,649,600 |
| 2013-01-03 | 2012-12-31 | 2.922 | 976,622 | +16,209 | 0.23% | 2,853,439 |
| 2012-12-27 | 2012-12-20 | 2.823 | 960,413 | -64,838 | 0.22% | 2,711,281 |
| 2012-12-20 | 2012-12-18 | 2.803 | 1,025,251 | +20,262 | 0.24% | 2,874,081 |
| 2012-12-11 | 2012-12-07 | 2.251 | 1,004,989 | +18,236 | 0.23% | 2,261,760 |
| 2012-10-29 | 2012-10-25 | 2.329 | 986,753 | -2,026 | 0.23% | 2,298,640 |
| 2012-10-19 | 2012-10-17 | 2.211 | 988,779 | -2,027 | 0.23% | 2,186,239 |
| 2012-10-18 | 2012-10-16 | 2.191 | 990,806 | -46,602 | 0.23% | 2,171,161 |
| 2012-10-05 | 2012-10-03 | 2.172 | 1,037,408 | -2,026 | 0.24% | 2,252,800 |
| 2012-09-10 | 2012-09-06 | 2.172 | 1,039,434 | -6,079 | 0.24% | 2,257,200 |
| 2012-08-17 | 2012-08-15 | 2.172 | 1,045,513 | -2,026 | 0.24% | 2,270,401 |
| 2012-06-19 | 2012-06-15 | 2.132 | 1,047,539 | +28,367 | 0.24% | 2,233,440 |
| 2012-06-12 | 2012-06-08 | 2.152 | 1,019,172 | +22,288 | 0.24% | 2,193,080 |
| 2012-06-04 | 2012-05-31 | 2.290 | 996,884 | -24,314 | 0.23% | 2,282,880 |
| 2012-05-31 | 2012-05-29 | 2.172 | 1,021,198 | -16,210 | 0.24% | 2,217,599 |
| 2012-05-29 | 2012-05-25 | 2.091 | 1,037,408 | +52,456 | 0.24% | 2,169,710 |
| 2012-05-23 | 2012-05-21 | 2.031 | 984,952 | -19,699 | 0.24% | 2,000,000 |
| 2012-05-22 | 2012-05-18 | 2.031 | 1,004,651 | +7,879 | 0.24% | 2,040,000 |
| 2012-05-14 | 2012-05-10 | 2.152 | 996,772 | +1,970 | 0.24% | 2,145,441 |
| 2012-05-11 | 2012-05-09 | 2.031 | 994,802 | +7,880 | 0.24% | 2,020,001 |
| 2012-05-09 | 2012-05-07 | 2.173 | 986,922 | +1,970 | 0.24% | 2,144,280 |
| 2012-05-08 | 2012-05-04 | 2.132 | 984,952 | +9,849 | 0.24% | 2,100,000 |
| 2012-04-25 | 2012-04-23 | 2.132 | 975,103 | +19,699 | 0.23% | 2,079,001 |
| 2012-04-24 | 2012-04-20 | 2.234 | 955,404 | -1,969 | 0.23% | 2,134,001 |
| 2012-04-20 | 2012-04-18 | 2.376 | 957,373 | +17,729 | 0.23% | 2,274,479 |
| 2012-04-19 | 2012-04-17 | 2.376 | 939,644 | -3,940 | 0.23% | 2,232,359 |
| 2012-04-02 | 2012-03-29 | 2.315 | 943,584 | -5,910 | 0.23% | 2,184,240 |
| 2012-03-30 | 2012-03-28 | 2.234 | 949,494 | -19,699 | 0.23% | 2,120,800 |
| 2012-03-09 | 2012-03-07 | 2.477 | 969,193 | +196,991 | 0.23% | 2,400,960 |
| 2012-03-07 | 2012-03-05 | 2.498 | 772,202 | +19,699 | 0.19% | 1,928,639 |
| 2012-03-05 | 2012-03-01 | 2.518 | 752,503 | -3,940 | 0.18% | 1,894,719 |
| 2012-02-29 | 2012-02-27 | 2.538 | 756,443 | +1,970 | 0.18% | 1,919,999 |
| 2012-02-27 | 2012-02-23 | 2.355 | 754,473 | +3,939 | 0.18% | 1,777,119 |
| 2012-02-23 | 2012-02-21 | 2.355 | 750,534 | -5,909 | 0.18% | 1,767,841 |
| 2012-02-22 | 2012-02-20 | 2.355 | 756,443 | -5,910 | 0.18% | 1,781,759 |
| 2012-02-16 | 2012-02-14 | 2.416 | 762,353 | +5,910 | 0.18% | 1,842,120 |
| 2012-02-14 | 2012-02-10 | 2.396 | 756,443 | -27,579 | 0.18% | 1,812,479 |
| 2012-02-10 | 2012-02-08 | 2.477 | 784,022 | +37,428 | 0.19% | 1,942,240 |
| 2012-02-08 | 2012-02-06 | 2.396 | 746,594 | +1,970 | 0.18% | 1,788,881 |
| 2012-01-04 | 2011-12-30 | 2.741 | 744,624 | -7,879 | 0.18% | 2,041,201 |
| 2011-11-17 | 2011-11-15 | 2.640 | 752,503 | +13,789 | 0.18% | 1,986,399 |
| 2011-11-16 | 2011-11-14 | 2.721 | 738,714 | +3,940 | 0.18% | 2,010,000 |
| 2011-11-01 | 2011-10-28 | 2.822 | 734,774 | +5,909 | 0.18% | 2,073,879 |
| 2011-10-31 | 2011-10-27 | 2.802 | 728,865 | +41,368 | 0.17% | 2,042,401 |
| 2011-10-20 | 2011-10-18 | 2.640 | 687,497 | +5,910 | 0.16% | 1,814,801 |
| 2011-09-30 | 2011-09-27 | 2.944 | 681,587 | -3,940 | 0.16% | 2,006,800 |
| 2011-09-23 | 2011-09-21 | 2.944 | 685,527 | -11,819 | 0.16% | 2,018,401 |
| 2011-09-19 | 2011-09-15 | 2.985 | 697,346 | -39,398 | 0.17% | 2,081,520 |
| 2011-09-16 | 2011-09-14 | 3.005 | 736,744 | +3,940 | 0.18% | 2,214,079 |
| 2011-09-09 | 2011-09-07 | 3.127 | 732,804 | +5,909 | 0.18% | 2,291,519 |
| 2011-09-05 | 2011-09-01 | 3.046 | 726,895 | -15,759 | 0.17% | 2,214,001 |
| 2011-08-25 | 2011-08-23 | 3.127 | 742,654 | -19,699 | 0.18% | 2,322,320 |
| 2011-08-10 | 2011-08-08 | 3.350 | 762,353 | -7,880 | 0.18% | 2,554,200 |
| 2011-08-02 | 2011-07-29 | 3.797 | 770,233 | +19,699 | 0.18% | 2,924,682 |
| 2011-07-07 | 2011-07-05 | 3.757 | 750,534 | +13,790 | 0.18% | 2,819,402 |
| 2011-07-05 | 2011-06-30 | 3.655 | 736,744 | -3,940 | 0.18% | 2,692,799 |
| 2011-06-23 | 2011-06-21 | 3.513 | 740,684 | -7,880 | 0.18% | 2,601,920 |
| 2011-06-08 | 2011-06-03 | 3.736 | 748,564 | +5,910 | 0.18% | 2,796,801 |
| 2011-06-02 | 2011-05-31 | 3.513 | 742,654 | -7,880 | 0.18% | 2,608,840 |
| 2011-05-27 | 2011-05-25 | 3.574 | 750,534 | +383,147 | 0.18% | 2,682,242 |
| 2011-05-23 | 2011-05-19 | 3.635 | 367,387 | +3,940 | 0.18% | 1,335,340 |
| 2011-05-12 | 2011-05-09 | 3.757 | 363,447 | -15,760 | 0.17% | 1,365,299 |
| 2011-05-11 | 2011-05-06 | 3.858 | 379,207 | -9,849 | 0.18% | 1,463,002 |
| 2011-05-06 | 2011-05-04 | 3.777 | 389,056 | +5,910 | 0.19% | 1,469,400 |
| 2011-05-05 | 2011-05-03 | 15.928 | 383,146 | -13,790 | 0.18% | 6,102,884 |
| 2011-05-04 | 2011-04-29 | 15.388 | 396,936 | +204,094 | 0.19% | 6,107,933 |
| 2011-05-03 | 2011-04-28 | 15.305 | 192,842 | +2,885 | 0.19% | 2,951,355 |
| 2011-04-29 | 2011-04-27 | 15.512 | 189,957 | -962 | 0.19% | 2,946,702 |
| 2011-04-28 | 2011-04-26 | 15.596 | 190,919 | -4,809 | 0.19% | 2,977,505 |
| 2011-04-27 | 2011-04-21 | 16.012 | 195,728 | -4,328 | 0.19% | 3,133,904 |
| 2011-04-26 | 2011-04-20 | 16.136 | 200,056 | +13,465 | 0.20% | 3,228,162 |
| 2011-04-21 | 2011-04-19 | 16.012 | 186,591 | +2,886 | 0.18% | 2,987,607 |
| 2011-04-19 | 2011-04-15 | 16.053 | 183,705 | +9,618 | 0.18% | 2,949,038 |
| 2011-04-18 | 2011-04-14 | 16.219 | 174,087 | +11,542 | 0.17% | 2,823,599 |
| 2011-04-15 | 2011-04-13 | 15.970 | 162,545 | -2,886 | 0.16% | 2,595,834 |
| 2011-04-12 | 2011-04-08 | 16.178 | 165,431 | -962 | 0.16% | 2,676,323 |
| 2011-04-04 | 2011-03-31 | 15.970 | 166,393 | -1,923 | 0.16% | 2,657,286 |
| 2011-03-29 | 2011-03-25 | 16.136 | 168,316 | +6,732 | 0.17% | 2,715,996 |
| 2011-03-25 | 2011-03-23 | 16.219 | 161,584 | +4,809 | 0.16% | 2,620,807 |
| 2011-03-24 | 2011-03-22 | 16.219 | 156,775 | +19,237 | 0.15% | 2,542,807 |
| 2011-03-10 | 2011-03-08 | 15.596 | 137,538 | -1,924 | 0.14% | 2,144,994 |
| 2011-02-24 | 2011-02-22 | 14.140 | 139,462 | -962 | 0.14% | 1,972,000 |
| 2011-02-22 | 2011-02-18 | 14.556 | 140,424 | -2,885 | 0.14% | 2,044,003 |
| 2011-02-09 | 2011-02-07 | 15.928 | 143,309 | +1,923 | 0.14% | 2,282,676 |
| 2011-01-28 | 2011-01-26 | 15.388 | 141,386 | +1,924 | 0.14% | 2,175,606 |
| 2011-01-26 | 2011-01-24 | 15.720 | 139,462 | +11,542 | 0.14% | 2,192,400 |
| 2011-01-24 | 2011-01-20 | 17.010 | 127,920 | +961 | 0.13% | 2,175,874 |
| 2011-01-21 | 2011-01-19 | 17.550 | 126,959 | +4,810 | 0.13% | 2,228,168 |
| 2011-01-18 | 2011-01-14 | 18.133 | 122,149 | -13,466 | 0.12% | 2,214,871 |
| 2011-01-17 | 2011-01-13 | 16.594 | 135,615 | -962 | 0.13% | 2,250,363 |
| 2011-01-14 | 2011-01-12 | 16.719 | 136,577 | +962 | 0.13% | 2,283,367 |
| 2011-01-12 | 2011-01-10 | 16.427 | 135,615 | -962 | 0.13% | 2,227,803 |
| 2011-01-07 | 2011-01-05 | 13.683 | 136,577 | +962 | 0.13% | 1,868,726 |
| 2011-01-04 | 2010-12-31 | 13.724 | 135,615 | -1,923 | 0.13% | 1,861,203 |
| 2011-01-03 | 2010-12-29 | 13.724 | 137,538 | -1,924 | 0.14% | 1,887,594 |
| 2010-12-30 | 2010-12-28 | 13.308 | 139,462 | -28,854 | 0.14% | 1,856,000 |
| 2010-12-29 | 2010-12-24 | 12.768 | 168,316 | +1,923 | 0.17% | 2,148,997 |
| 2010-12-28 | 2010-12-22 | 12.269 | 166,393 | -6,732 | 0.16% | 2,041,405 |
| 2010-12-23 | 2010-12-21 | 12.227 | 173,125 | -962 | 0.17% | 2,116,797 |
| 2010-12-14 | 2010-12-10 | 12.393 | 174,087 | -962 | 0.17% | 2,157,519 |
| 2010-12-01 | 2010-11-29 | 11.437 | 175,049 | -7,694 | 0.17% | 2,002,001 |
| 2010-11-24 | 2010-11-22 | 11.395 | 182,743 | +1,923 | 0.18% | 2,082,396 |
| 2010-11-23 | 2010-11-19 | 11.977 | 180,820 | +962 | 0.18% | 2,165,763 |
| 2010-11-15 | 2010-11-11 | 10.855 | 179,858 | -962 | 0.18% | 1,952,281 |
| 2010-11-11 | 2010-11-09 | 10.148 | 180,820 | -6,732 | 0.18% | 1,834,883 |
| 2010-11-10 | 2010-11-08 | 10.356 | 187,552 | -1,924 | 0.19% | 1,942,196 |
| 2010-11-08 | 2010-11-04 | 10.106 | 189,476 | -2,885 | 0.19% | 1,914,840 |
| 2010-11-03 | 2010-11-01 | 10.563 | 192,361 | -4,809 | 0.19% | 2,031,996 |
| 2010-10-26 | 2010-10-22 | 10.480 | 197,170 | -9,619 | 0.19% | 2,066,395 |
| 2010-10-25 | 2010-10-21 | 10.688 | 206,789 | +1,924 | 0.20% | 2,210,205 |
| 2010-10-22 | 2010-10-20 | 10.688 | 204,865 | +12,504 | 0.20% | 2,189,641 |
| 2010-10-15 | 2010-10-13 | 8.942 | 192,361 | -962 | 0.19% | 1,719,996 |
| 2010-10-14 | 2010-10-12 | 8.817 | 193,323 | -17,313 | 0.19% | 1,704,478 |
| 2010-10-13 | 2010-10-11 | 7.902 | 210,636 | +17,313 | 0.21% | 1,664,402 |
| 2010-10-08 | 2010-10-06 | 6.987 | 193,323 | -10,580 | 0.19% | 1,350,719 |
| 2010-10-04 | 2010-09-29 | 7.403 | 203,903 | +10,580 | 0.20% | 1,509,439 |
| 2010-09-27 | 2010-09-22 | 7.486 | 193,323 | -1,924 | 0.19% | 1,447,198 |
| 2010-09-24 | 2010-09-21 | 7.278 | 195,247 | -962 | 0.19% | 1,421,001 |
| 2010-09-17 | 2010-09-15 | 6.862 | 196,209 | +5,771 | 0.19% | 1,346,403 |
| 2010-09-15 | 2010-09-13 | 6.737 | 190,438 | -54,823 | 0.19% | 1,283,041 |
| 2010-09-14 | 2010-09-10 | 6.613 | 245,261 | -12,503 | 0.24% | 1,621,801 |
| 2010-09-13 | 2010-09-09 | 6.363 | 257,764 | +3,847 | 0.25% | 1,640,158 |
| 2010-09-01 | 2010-08-30 | 5.947 | 253,917 | -6,733 | 0.25% | 1,510,080 |
| 2010-08-31 | 2010-08-27 | 6.030 | 260,650 | +5,771 | 0.26% | 1,571,802 |
| 2010-08-30 | 2010-08-26 | 6.113 | 254,879 | -8,656 | 0.25% | 1,558,201 |
| 2010-08-26 | 2010-08-24 | 5.947 | 263,535 | +3,847 | 0.26% | 1,567,279 |
| 2010-08-25 | 2010-08-23 | 5.989 | 259,688 | -27,892 | 0.26% | 1,555,201 |
| 2010-08-23 | 2010-08-19 | 5.573 | 287,580 | -6,733 | 0.28% | 1,602,638 |
| 2010-08-19 | 2010-08-17 | 5.448 | 294,313 | -5,771 | 0.29% | 1,603,440 |
| 2010-08-13 | 2010-08-11 | 5.490 | 300,084 | -5,771 | 0.30% | 1,647,361 |
| 2010-08-12 | 2010-08-10 | 5.448 | 305,855 | -16,350 | 0.30% | 1,666,322 |
| 2010-08-06 | 2010-08-04 | 5.323 | 322,205 | -962 | 0.32% | 1,715,198 |
| 2010-08-05 | 2010-08-03 | 5.323 | 323,167 | -962 | 0.32% | 1,720,319 |
| 2010-08-04 | 2010-08-02 | 5.406 | 324,129 | -34,625 | 0.32% | 1,752,400 |
| 2010-08-03 | 2010-07-30 | 5.531 | 358,754 | -962 | 0.35% | 1,984,360 |
| 2010-07-30 | 2010-07-28 | 5.531 | 359,716 | -4,809 | 0.36% | 1,989,681 |
| 2010-07-29 | 2010-07-27 | 5.490 | 364,525 | -962 | 0.36% | 2,001,121 |
| 2010-07-28 | 2010-07-26 | 5.406 | 365,487 | -11,541 | 0.36% | 1,976,002 |
| 2010-07-27 | 2010-07-23 | 5.365 | 377,028 | -7,695 | 0.37% | 2,022,718 |
| 2010-07-23 | 2010-07-21 | 5.573 | 384,723 | -11,541 | 0.38% | 2,144,001 |
| 2010-07-22 | 2010-07-20 | 5.406 | 396,264 | -2,886 | 0.39% | 2,142,397 |
| 2010-07-20 | 2010-07-16 | 5.365 | 399,150 | -1,924 | 0.41% | 2,141,400 |
| 2010-07-19 | 2010-07-15 | 5.365 | 401,074 | -8,656 | 0.42% | 2,151,723 |
| 2010-07-16 | 2010-07-14 | 5.448 | 409,730 | -12,503 | 0.42% | 2,232,241 |
| 2010-07-15 | 2010-07-13 | 5.406 | 422,233 | -5,771 | 0.44% | 2,282,798 |
| 2010-07-14 | 2010-07-12 | 5.074 | 428,004 | +5,771 | 0.44% | 2,171,599 |
| 2010-07-13 | 2010-07-09 | 5.698 | 422,233 | +26,930 | 0.44% | 2,405,718 |
| 2010-07-12 | 2010-07-08 | 5.448 | 395,303 | +3,848 | 0.41% | 2,153,642 |
| 2010-07-09 | 2010-07-07 | 5.490 | 391,455 | +4,809 | 0.41% | 2,148,957 |
| 2010-07-08 | 2010-07-06 | 5.490 | 386,646 | -20,198 | 0.40% | 2,122,558 |
| 2010-07-06 | 2010-07-02 | 4.741 | 406,844 | +6,732 | 0.42% | 1,928,878 |
| 2010-07-02 | 2010-06-29 | 4.450 | 400,112 | +9,618 | 0.41% | 1,780,481 |
| 2010-06-30 | 2010-06-28 | 4.492 | 390,494 | -48,090 | 0.40% | 1,753,922 |
| 2010-06-22 | 2010-06-18 | 4.159 | 438,584 | -10,580 | 0.45% | 1,824,000 |
| 2010-06-15 | 2010-06-11 | 3.992 | 449,164 | +9,618 | 0.47% | 1,793,280 |
| 2010-06-14 | 2010-06-10 | 4.159 | 439,546 | +2,886 | 0.46% | 1,828,001 |
| 2010-06-11 | 2010-06-09 | 3.701 | 436,660 | -6,733 | 0.45% | 1,616,239 |
| 2010-06-09 | 2010-06-07 | 3.660 | 443,393 | -962 | 0.46% | 1,622,720 |
| 2010-06-07 | 2010-06-03 | 3.743 | 444,355 | -962 | 0.46% | 1,663,201 |
| 2010-06-01 | 2010-05-28 | 3.701 | 445,317 | -4,809 | 0.46% | 1,648,281 |
| 2010-05-31 | 2010-05-27 | 3.660 | 450,126 | +18,275 | 0.47% | 1,647,361 |
| 2010-05-26 | 2010-05-24 | 3.743 | 431,851 | -4,809 | 0.45% | 1,616,399 |
| 2010-05-25 | 2010-05-20 | 3.577 | 436,660 | +1,923 | 0.45% | 1,561,759 |
| 2010-05-19 | 2010-05-17 | 3.618 | 434,737 | -12,503 | 0.45% | 1,572,961 |
| 2010-05-10 | 2010-05-06 | 4.183 | 447,240 | +11,527 | 0.46% | 1,871,021 |
| 2010-04-30 | 2010-04-28 | 4.098 | 435,713 | -6,560 | 0.46% | 1,785,598 |
| 2010-04-29 | 2010-04-27 | 4.226 | 442,273 | -4,685 | 0.47% | 1,869,122 |
| 2010-04-28 | 2010-04-26 | 4.269 | 446,958 | -14,055 | 0.48% | 1,908,001 |
| 2010-04-22 | 2010-04-20 | 4.354 | 461,013 | -12,181 | 0.49% | 2,007,360 |
| 2010-04-21 | 2010-04-19 | 4.183 | 473,194 | +14,055 | 0.50% | 1,979,599 |
| 2010-04-20 | 2010-04-16 | 4.354 | 459,139 | -23,425 | 0.49% | 1,999,200 |
| 2010-04-19 | 2010-04-15 | 4.397 | 482,564 | +4,685 | 0.51% | 2,121,798 |
| 2010-04-16 | 2010-04-14 | 4.397 | 477,879 | -937 | 0.51% | 2,101,199 |
| 2010-04-13 | 2010-04-09 | 4.440 | 478,816 | +70,276 | 0.51% | 2,125,759 |
| 2010-04-08 | 2010-04-01 | 4.610 | 408,540 | -39,355 | 0.44% | 1,883,520 |
| 2010-04-01 | 2010-03-30 | 4.397 | 447,895 | -12,181 | 0.48% | 1,969,361 |
| 2010-03-31 | 2010-03-29 | 4.141 | 460,076 | -2,811 | 0.49% | 1,905,080 |
| 2010-03-30 | 2010-03-26 | 4.269 | 462,887 | +2,811 | 0.49% | 1,976,000 |
| 2010-03-29 | 2010-03-25 | 4.312 | 460,076 | +9,370 | 0.49% | 1,983,640 |
| 2010-03-26 | 2010-03-24 | 4.397 | 450,706 | -34,669 | 0.48% | 1,981,721 |
| 2010-03-25 | 2010-03-23 | 3.842 | 485,375 | -4,686 | 0.52% | 1,864,798 |
| 2010-03-23 | 2010-03-19 | 3.629 | 490,061 | +3,749 | 0.52% | 1,778,202 |
| 2010-03-22 | 2010-03-18 | 3.629 | 486,312 | -4,686 | 0.52% | 1,764,598 |
| 2010-03-18 | 2010-03-16 | 3.757 | 490,998 | -29,984 | 0.52% | 1,844,482 |
| 2010-03-17 | 2010-03-15 | 3.586 | 520,982 | -86,206 | 0.56% | 1,868,160 |
| 2010-03-16 | 2010-03-12 | 3.757 | 607,188 | +29,048 | 0.65% | 2,280,961 |
| 2010-03-11 | 2010-03-09 | 2.988 | 578,140 | +8,433 | 0.62% | 1,727,599 |
| 2010-02-12 | 2010-02-10 | 2.604 | 569,707 | -2,811 | 0.61% | 1,483,520 |
| 2010-02-05 | 2010-02-03 | 2.604 | 572,518 | +12,181 | 0.61% | 1,490,840 |
| 2010-01-14 | 2010-01-12 | 2.775 | 560,337 | +15,929 | 0.60% | 1,554,800 |
| 2010-01-06 | 2010-01-04 | 2.561 | 544,408 | +23,426 | 0.58% | 1,394,401 |
| 2010-01-04 | 2009-12-29 | 2.519 | 520,982 | -18,740 | 0.56% | 1,312,160 |
| 2009-12-29 | 2009-12-24 | 2.519 | 539,722 | -9,371 | 0.58% | 1,359,359 |
| 2009-12-28 | 2009-12-22 | 2.519 | 549,093 | +9,371 | 0.59% | 1,382,961 |
| 2009-12-22 | 2009-12-18 | 2.519 | 539,722 | +1,874 | 0.58% | 1,359,359 |
| 2009-12-09 | 2009-12-07 | 2.775 | 537,848 | +2,811 | 0.57% | 1,492,399 |
| 2009-12-03 | 2009-12-01 | 2.817 | 535,037 | -6,560 | 0.57% | 1,507,439 |
| 2009-11-25 | 2009-11-23 | 2.519 | 541,597 | +11,245 | 0.58% | 1,364,081 |
| 2009-11-23 | 2009-11-19 | 2.561 | 530,352 | -3,748 | 0.57% | 1,358,399 |
| 2009-11-17 | 2009-11-13 | 2.561 | 534,100 | +18,740 | 0.57% | 1,367,999 |
| 2009-11-16 | 2009-11-12 | 2.391 | 515,360 | -19,677 | 0.55% | 1,232,000 |
| 2009-11-11 | 2009-11-09 | 2.348 | 535,037 | -28,111 | 0.57% | 1,256,199 |
| 2009-11-10 | 2009-11-06 | 2.348 | 563,148 | +18,740 | 0.60% | 1,322,200 |
| 2009-11-05 | 2009-11-03 | 2.348 | 544,408 | -9,370 | 0.58% | 1,278,201 |
| 2009-11-04 | 2009-11-02 | 2.348 | 553,778 | -22,488 | 0.59% | 1,300,201 |
| 2009-10-30 | 2009-10-28 | 2.220 | 576,266 | +4,685 | 0.61% | 1,279,200 |
| 2009-10-28 | 2009-10-23 | 2.305 | 571,581 | +9,370 | 0.61% | 1,317,600 |
| 2009-10-27 | 2009-10-22 | 2.134 | 562,211 | -2,811 | 0.60% | 1,200,000 |
| 2009-10-23 | 2009-10-21 | 2.220 | 565,022 | +12,181 | 0.60% | 1,254,240 |
| 2009-10-21 | 2009-10-19 | 2.134 | 552,841 | -9,370 | 0.59% | 1,180,001 |
| 2009-09-21 | 2009-09-17 | 2.134 | 562,211 | -1,874 | 0.60% | 1,200,000 |
| 2009-09-16 | 2009-09-14 | 2.134 | 564,085 | -9,370 | 0.60% | 1,204,000 |
| 2009-09-15 | 2009-09-11 | 2.134 | 573,455 | -42,166 | 0.61% | 1,224,000 |
| 2009-09-11 | 2009-09-09 | 2.113 | 615,621 | -937 | 0.66% | 1,300,860 |
| 2009-09-10 | 2009-09-08 | 2.134 | 616,558 | +10,307 | 0.66% | 1,316,000 |
| 2009-08-21 | 2009-08-19 | 2.134 | 606,251 | +18,741 | 0.65% | 1,294,001 |
| 2009-08-17 | 2009-08-13 | 2.348 | 587,510 | +23,425 | 0.63% | 1,379,399 |
| 2009-08-14 | 2009-08-12 | 2.134 | 564,085 | +19,677 | 0.60% | 1,204,000 |
| 2009-08-13 | 2009-08-11 | 2.220 | 544,408 | +50,599 | 0.58% | 1,208,481 |
| 2009-08-07 | 2009-08-05 | 2.262 | 493,809 | -23,425 | 0.53% | 1,117,241 |
| 2009-08-04 | 2009-07-31 | 2.220 | 517,234 | -4,685 | 0.55% | 1,148,160 |
| 2009-07-30 | 2009-07-28 | 2.134 | 521,919 | -6,559 | 0.56% | 1,114,000 |
| 2009-07-28 | 2009-07-24 | 2.092 | 528,478 | -937 | 0.56% | 1,105,439 |
| 2009-07-15 | 2009-07-13 | 1.942 | 529,415 | -23,426 | 0.56% | 1,028,299 |
| 2009-07-14 | 2009-07-10 | 1.921 | 552,841 | +937 | 0.59% | 1,062,001 |
| 2009-07-06 | 2009-07-02 | 1.878 | 551,904 | -18,740 | 0.59% | 1,036,641 |
| 2009-06-30 | 2009-06-26 | 1.921 | 570,644 | -6,559 | 0.61% | 1,096,200 |
| 2009-06-26 | 2009-06-24 | 1.900 | 577,203 | +18,740 | 0.62% | 1,096,480 |
| 2009-06-19 | 2009-06-17 | 1.964 | 558,463 | -23,425 | 0.60% | 1,096,640 |
| 2009-06-17 | 2009-06-15 | 2.113 | 581,888 | +937 | 0.62% | 1,229,579 |
| 2009-06-16 | 2009-06-12 | 2.220 | 580,951 | -93,702 | 0.62% | 1,289,599 |
| 2009-06-12 | 2009-06-10 | 2.433 | 674,653 | +91,828 | 0.72% | 1,641,600 |
| 2009-06-11 | 2009-06-09 | 2.604 | 582,825 | +105,883 | 0.62% | 1,517,679 |
| 2009-06-10 | 2009-06-08 | 2.476 | 476,942 | +4,685 | 0.51% | 1,180,879 |
| 2009-06-08 | 2009-06-04 | 2.113 | 472,257 | +2,811 | 0.50% | 997,920 |
| 2009-06-04 | 2009-06-02 | 1.686 | 469,446 | +4,685 | 0.50% | 791,580 |
| 2009-05-21 | 2009-05-19 | 1.708 | 464,761 | +14,055 | 0.50% | 793,600 |
| 2009-05-13 | 2009-05-11 | 1.921 | 450,706 | -1,874 | 0.48% | 865,800 |
| 2009-05-11 | 2009-05-07 | 1.793 | 452,580 | -1,874 | 0.48% | 811,440 |
| 2009-05-04 | 2009-04-29 | 1.612 | 454,454 | +15,149 | 0.49% | 732,518 |
| 2009-04-28 | 2009-04-24 | 1.855 | 439,305 | +3,623 | 0.48% | 814,799 |
| 2009-03-24 | 2009-03-20 | 1.766 | 435,682 | -6,341 | 0.48% | 769,600 |
| 2009-03-16 | 2009-03-12 | 1.590 | 442,023 | +5,435 | 0.49% | 702,720 |
| 2008-08-19 | 2008-08-15 | 2.208 | 436,588 | -1,812 | 0.48% | 964,000 |
| 2008-08-15 | 2008-08-13 | 2.208 | 438,400 | -3,623 | 0.48% | 968,001 |
| 2008-08-13 | 2008-08-11 | 2.120 | 442,023 | -7,246 | 0.49% | 936,961 |
| 2008-08-11 | 2008-08-07 | 2.120 | 449,269 | -21,739 | 0.50% | 952,320 |
| 2008-07-11 | 2008-07-09 | 1.855 | 471,008 | +14,493 | 0.52% | 873,600 |
| 2008-07-10 | 2008-07-08 | 1.899 | 456,515 | +14,492 | 0.50% | 866,880 |
| 2008-06-26 | 2008-06-24 | 1.766 | 442,023 | -7,246 | 0.49% | 780,801 |
| 2008-06-23 | 2008-06-19 | 1.700 | 449,269 | +22,645 | 0.50% | 763,840 |
| 2008-06-20 | 2008-06-18 | 1.700 | 426,624 | +7,246 | 0.47% | 725,339 |
| 2008-06-19 | 2008-06-17 | 1.855 | 419,378 | -7,246 | 0.46% | 777,840 |
| 2008-06-18 | 2008-06-16 | 1.855 | 426,624 | +7,246 | 0.47% | 791,279 |
| 2008-05-30 | 2008-05-28 | 1.678 | 419,378 | +906 | 0.46% | 703,760 |
| 2008-05-21 | 2008-05-19 | 1.766 | 418,472 | +905 | 0.46% | 739,199 |
| 2008-05-16 | 2008-05-14 | 1.766 | 417,567 | +40,761 | 0.46% | 737,601 |
| 2008-05-15 | 2008-05-13 | 1.766 | 376,806 | +72,462 | 0.42% | 665,600 |
| 2008-05-14 | 2008-05-09 | 1.766 | 304,344 | +5,435 | 0.34% | 537,601 |
| 2008-05-13 | 2008-05-08 | 1.766 | 298,909 | -13,587 | 0.33% | 528,000 |
| 2008-05-09 | 2008-05-07 | 1.789 | 312,496 | +18,116 | 0.35% | 558,901 |
| 2008-05-07 | 2008-05-05 | 1.700 | 294,380 | +21,739 | 0.33% | 500,500 |
| 2008-05-05 | 2008-04-30 | 1.801 | 272,641 | +8,520 | 0.30% | 490,921 |
| 2008-04-25 | 2008-04-23 | 1.823 | 264,121 | +10,530 | 0.30% | 481,600 |
| 2008-04-23 | 2008-04-21 | 1.823 | 253,591 | +65,811 | 0.29% | 462,399 |
| 2008-04-17 | 2008-04-15 | 1.778 | 187,780 | +13,162 | 0.21% | 333,839 |
| 2008-04-14 | 2008-04-10 | 1.823 | 174,618 | +877 | 0.20% | 318,400 |
| 2008-03-31 | 2008-03-27 | 1.823 | 173,741 | +878 | 0.20% | 316,800 |
| 2008-03-26 | 2008-03-20 | 1.915 | 172,863 | +3,510 | 0.20% | 330,960 |
| 2008-02-29 | 2008-02-27 | 2.917 | 169,353 | -7,020 | 0.19% | 494,079 |
| 2008-01-24 | 2008-01-22 | 2.872 | 176,373 | -9,652 | 0.20% | 506,519 |
| 2008-01-02 | 2007-12-27 | 3.556 | 186,025 | -878 | 0.21% | 661,438 |
| 2007-12-27 | 2007-12-20 | 3.145 | 186,903 | -43,874 | 0.21% | 587,880 |
| 2007-12-21 | 2007-12-19 | 3.373 | 230,777 | -1,755 | 0.26% | 778,481 |
| 2007-12-05 | 2007-12-03 | 3.191 | 232,532 | -4,387 | 0.27% | 742,001 |
| 2007-12-04 | 2007-11-30 | 3.191 | 236,919 | +2,632 | 0.27% | 755,999 |
| 2007-11-30 | 2007-11-28 | 3.282 | 234,287 | +21,937 | 0.27% | 768,961 |
| 2007-11-26 | 2007-11-22 | 3.556 | 212,350 | -4,387 | 0.24% | 755,041 |
| 2007-11-23 | 2007-11-21 | 3.510 | 216,737 | -4,388 | 0.25% | 760,759 |
| 2007-11-21 | 2007-11-19 | 3.464 | 221,125 | +1,755 | 0.25% | 766,081 |
| 2007-11-20 | 2007-11-16 | 3.373 | 219,370 | +3,510 | 0.25% | 740,001 |
| 2007-11-16 | 2007-11-14 | 3.419 | 215,860 | +878 | 0.25% | 738,001 |
| 2007-11-12 | 2007-11-08 | 3.647 | 214,982 | -878 | 0.24% | 783,999 |
| 2007-11-08 | 2007-11-06 | 3.738 | 215,860 | +4,388 | 0.25% | 806,881 |
| 2007-11-01 | 2007-10-30 | 3.647 | 211,472 | -878 | 0.24% | 771,199 |
| 2007-10-31 | 2007-10-29 | 3.875 | 212,350 | -877 | 0.24% | 822,801 |
| 2007-10-29 | 2007-10-25 | 3.647 | 213,227 | +8,775 | 0.24% | 777,599 |
| 2007-10-25 | 2007-10-23 | 3.875 | 204,452 | +20,182 | 0.23% | 792,198 |
| 2007-10-24 | 2007-10-22 | 3.647 | 184,270 | +2,632 | 0.21% | 671,998 |
| 2007-10-23 | 2007-10-18 | 3.738 | 181,638 | -20,182 | 0.21% | 678,960 |
| 2007-10-22 | 2007-10-17 | 3.647 | 201,820 | +43,874 | 0.23% | 736,000 |
| 2007-10-18 | 2007-10-16 | 3.875 | 157,946 | -1,755 | 0.18% | 612,000 |
| 2007-10-15 | 2007-10-11 | 4.148 | 159,701 | -1,755 | 0.18% | 662,480 |
| 2007-10-11 | 2007-10-09 | 3.601 | 161,456 | -21,937 | 0.18% | 581,440 |
| 2007-10-10 | 2007-10-08 | 3.875 | 183,393 | -877 | 0.21% | 710,600 |
| 2007-10-05 | 2007-10-03 | 3.419 | 184,270 | +23,691 | 0.21% | 629,998 |
| 2007-10-04 | 2007-10-02 | 3.464 | 160,579 | -5,264 | 0.18% | 556,322 |
| 2007-09-28 | 2007-09-25 | 3.510 | 165,843 | +11,407 | 0.19% | 582,118 |
| 2007-09-27 | 2007-09-24 | 3.647 | 154,436 | +1,755 | 0.18% | 563,199 |
| 2007-09-25 | 2007-09-21 | 3.875 | 152,681 | -17,550 | 0.17% | 591,599 |
| 2007-09-24 | 2007-09-20 | 3.829 | 170,231 | +4,388 | 0.19% | 651,841 |
| 2007-09-21 | 2007-09-19 | 4.103 | 165,843 | -878 | 0.19% | 680,398 |
| 2007-09-20 | 2007-09-18 | 3.920 | 166,721 | +28,079 | 0.19% | 653,600 |
| 2007-09-19 | 2007-09-17 | 4.331 | 138,642 | +50,017 | 0.16% | 600,402 |
| 2007-09-17 | 2007-09-13 | 5.151 | 88,625 | +3,510 | 0.10% | 456,518 |
| 2007-09-14 | 2007-09-12 | 5.014 | 85,115 | +7,897 | 0.10% | 426,798 |
| 2007-09-13 | 2007-09-11 | 5.060 | 77,218 | +10,530 | 0.09% | 390,719 |
| 2007-09-12 | 2007-09-10 | 5.014 | 66,688 | +3,510 | 0.08% | 334,398 |
| 2007-09-06 | 2007-09-04 | 5.014 | 63,178 | -4,388 | 0.07% | 316,798 |
| 2007-09-04 | 2007-08-31 | 4.786 | 67,566 | -12,285 | 0.08% | 323,401 |
| 2007-09-03 | 2007-08-30 | 4.467 | 79,851 | -8,774 | 0.09% | 356,722 |
| 2007-08-31 | 2007-08-29 | 4.559 | 88,625 | +4,387 | 0.10% | 403,999 |
| 2007-08-29 | 2007-08-27 | 4.559 | 84,238 | +11,407 | 0.10% | 384,000 |
| 2007-08-28 | 2007-08-24 | 4.559 | 72,831 | -5,265 | 0.08% | 332,001 |
| 2007-08-24 | 2007-08-22 | 4.194 | 78,096 | -86,870 | 0.09% | 327,522 |
| 2007-08-23 | 2007-08-21 | 3.920 | 164,966 | +26,324 | 0.19% | 646,720 |
| 2007-08-22 | 2007-08-20 | 4.103 | 138,642 | +6,143 | 0.16% | 568,802 |
| 2007-08-21 | 2007-08-17 | 4.559 | 132,499 | -104,420 | 0.15% | 603,999 |
| 2007-08-20 | 2007-08-16 | 4.786 | 236,919 | -3,510 | 0.27% | 1,133,999 |
| 2007-08-17 | 2007-08-15 | 5.106 | 240,429 | -7,020 | 0.27% | 1,227,519 |
| 2007-08-15 | 2007-08-13 | 5.242 | 247,449 | +7,020 | 0.28% | 1,297,200 |
| 2007-08-10 | 2007-08-08 | 5.470 | 240,429 | -2,633 | 0.27% | 1,315,199 |
| 2007-08-09 | 2007-08-07 | 5.333 | 243,062 | -52,648 | 0.28% | 1,296,362 |
| 2007-08-08 | 2007-08-06 | 5.698 | 295,710 | +4,387 | 0.34% | 1,684,999 |
| 2007-08-07 | 2007-08-03 | 5.744 | 291,323 | -12,285 | 0.33% | 1,673,281 |
| 2007-08-06 | 2007-08-02 | 5.926 | 303,608 | -29,834 | 0.35% | 1,799,203 |
| 2007-08-03 | 2007-08-01 | 5.744 | 333,442 | +6,143 | 0.38% | 1,915,201 |
| 2007-08-02 | 2007-07-31 | 6.017 | 327,299 | +7,897 | 0.37% | 1,969,437 |
| 2007-07-31 | 2007-07-27 | 6.063 | 319,402 | +1,755 | 0.36% | 1,936,479 |
| 2007-07-30 | 2007-07-26 | 6.063 | 317,647 | -1,755 | 0.36% | 1,925,839 |
| 2007-07-27 | 2007-07-25 | 6.063 | 319,402 | -2,633 | 0.36% | 1,936,479 |
| 2007-07-26 | 2007-07-24 | 6.108 | 322,035 | -8,774 | 0.37% | 1,967,122 |
| 2007-07-25 | 2007-07-23 | 5.926 | 330,809 | +8,774 | 0.38% | 1,960,398 |
| 2007-07-24 | 2007-07-20 | 5.926 | 322,035 | -29,834 | 0.37% | 1,908,402 |
| 2007-07-23 | 2007-07-19 | 6.063 | 351,869 | +11,407 | 0.40% | 2,133,321 |
| 2007-07-20 | 2007-07-18 | 6.017 | 340,462 | -2,632 | 0.39% | 2,048,642 |
| 2007-07-18 | 2007-07-16 | 6.017 | 343,094 | -21,060 | 0.39% | 2,064,479 |
| 2007-07-17 | 2007-07-13 | 6.063 | 364,154 | -61,423 | 0.42% | 2,207,803 |
| 2007-07-16 | 2007-07-12 | 6.063 | 425,577 | -878 | 0.48% | 2,580,200 |
| 2007-07-12 | 2007-07-10 | 6.063 | 426,455 | +21,060 | 0.49% | 2,585,523 |
| 2007-07-11 | 2007-07-09 | 6.154 | 405,395 | -7,897 | 0.46% | 2,494,800 |
| 2007-07-10 | 2007-07-06 | 5.972 | 413,292 | +55,281 | 0.47% | 2,468,038 |
| 2007-07-05 | 2007-07-03 | 5.926 | 358,011 | +50,894 | 0.41% | 2,121,599 |
| 2007-07-04 | 2007-06-29 | 5.926 | 307,117 | -52,649 | 0.35% | 1,819,997 |
| 2007-07-03 | 2007-06-28 | 5.789 | 359,766 | -878 | 0.41% | 2,082,799 |
| 2007-06-29 | 2007-06-27 | 5.926 | 360,644 | +7,020 | 0.41% | 2,137,202 |
| 2007-06-28 | 2007-06-26 | 5.880 | 353,624 | +5,265 | 0.40% | 2,079,481 |
| 2007-06-26 | 2007-06-22 | 6.382 | 348,359 | 0.40% | 2,223,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy