History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 660,000 | +0 | 0.08% | 970,200 |
| 2025-10-13 | 2025-10-09 | 1.490 | 660,000 | +0 | 0.08% | 983,400 |
| 2025-10-10 | 2025-10-08 | 1.490 | 660,000 | +0 | 0.08% | 983,400 |
| 2025-10-09 | 2025-10-06 | 1.470 | 660,000 | +0 | 0.08% | 970,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 660,000 | +0 | 0.08% | 976,800 |
| 2025-10-06 | 2025-10-02 | 1.480 | 660,000 | +0 | 0.08% | 976,800 |
| 2025-10-03 | 2025-09-30 | 1.520 | 660,000 | +0 | 0.08% | 1,003,200 |
| 2025-10-02 | 2025-09-29 | 1.510 | 660,000 | +0 | 0.08% | 996,600 |
| 2025-09-30 | 2025-09-26 | 1.450 | 660,000 | +0 | 0.08% | 957,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 660,000 | +0 | 0.08% | 990,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 660,000 | +0 | 0.08% | 1,009,800 |
| 2025-09-25 | 2025-09-23 | 1.440 | 660,000 | -4,000 | 0.08% | 950,400 |
| 2025-09-16 | 2025-09-12 | 1.410 | 664,000 | -4,000 | 0.08% | 936,240 |
| 2025-09-08 | 2025-09-04 | 1.320 | 668,000 | -8,000 | 0.08% | 881,760 |
| 2025-09-05 | 2025-09-03 | 1.320 | 676,000 | +4,000 | 0.08% | 892,320 |
| 2025-09-02 | 2025-08-29 | 1.340 | 672,000 | +16,000 | 0.08% | 900,480 |
| 2025-09-01 | 2025-08-28 | 1.370 | 656,000 | -4,000 | 0.07% | 898,720 |
| 2025-08-29 | 2025-08-27 | 1.320 | 660,000 | -4,000 | 0.08% | 871,200 |
| 2025-08-28 | 2025-08-26 | 1.230 | 664,000 | -4,000 | 0.08% | 816,720 |
| 2025-08-26 | 2025-08-22 | 1.370 | 668,000 | -4,000 | 0.08% | 915,160 |
| 2025-08-25 | 2025-08-21 | 1.350 | 672,000 | -4,000 | 0.08% | 907,200 |
| 2025-08-20 | 2025-08-18 | 1.360 | 676,000 | -4,000 | 0.08% | 919,360 |
| 2025-08-19 | 2025-08-15 | 1.350 | 680,000 | -4,000 | 0.08% | 918,000 |
| 2025-08-15 | 2025-08-13 | 1.360 | 684,000 | -292,000 | 0.08% | 930,240 |
| 2025-08-12 | 2025-08-08 | 1.330 | 976,000 | -4,000 | 0.11% | 1,298,080 |
| 2025-08-08 | 2025-08-06 | 1.270 | 980,000 | +284,000 | 0.11% | 1,244,600 |
| 2025-08-07 | 2025-08-05 | 1.220 | 696,000 | +8,000 | 0.08% | 849,120 |
| 2025-08-04 | 2025-07-31 | 1.230 | 688,000 | +16,780 | 0.08% | 846,240 |
| 2025-07-31 | 2025-07-29 | 1.251 | 671,220 | -7,804 | 0.08% | 839,361 |
| 2025-07-29 | 2025-07-25 | 1.251 | 679,024 | -7,805 | 0.08% | 849,120 |
| 2025-07-28 | 2025-07-24 | 1.210 | 686,829 | -7,805 | 0.08% | 830,720 |
| 2025-07-25 | 2025-07-23 | 1.210 | 694,634 | -7,805 | 0.08% | 840,160 |
| 2025-07-24 | 2025-07-22 | 1.210 | 702,439 | -3,902 | 0.08% | 849,600 |
| 2025-07-17 | 2025-07-15 | 1.210 | 706,341 | -3,903 | 0.08% | 854,319 |
| 2025-06-13 | 2025-06-11 | 1.158 | 710,244 | -3,902 | 0.08% | 822,640 |
| 2025-06-11 | 2025-06-09 | 1.138 | 714,146 | -3,903 | 0.08% | 812,520 |
| 2025-05-02 | 2025-04-29 | 1.087 | 718,049 | -3,902 | 0.08% | 780,160 |
| 2025-04-03 | 2025-04-01 | 1.056 | 721,951 | -3,903 | 0.08% | 762,200 |
| 2025-02-24 | 2025-02-20 | 1.158 | 725,854 | -3,902 | 0.08% | 840,720 |
| 2024-12-04 | 2024-12-02 | 1.128 | 729,756 | -3,903 | 0.09% | 822,800 |
| 2024-11-05 | 2024-11-01 | 1.179 | 733,659 | -3,902 | 0.09% | 864,801 |
| 2024-10-14 | 2024-10-09 | 1.179 | 737,561 | +12,717 | 0.09% | 869,267 |
| 2024-10-10 | 2024-10-08 | 1.199 | 724,844 | -3,836 | 0.09% | 869,400 |
| 2024-10-07 | 2024-10-03 | 1.231 | 728,680 | -3,835 | 0.09% | 896,801 |
| 2024-10-04 | 2024-10-02 | 1.252 | 732,515 | -3,835 | 0.09% | 916,800 |
| 2024-09-12 | 2024-09-10 | 1.179 | 736,350 | -3,835 | 0.09% | 867,840 |
| 2024-09-10 | 2024-09-05 | 1.210 | 740,185 | -3,835 | 0.09% | 895,520 |
| 2024-08-30 | 2024-08-28 | 1.168 | 744,020 | -141,901 | 0.09% | 869,120 |
| 2024-08-21 | 2024-08-19 | 1.199 | 885,921 | -11,505 | 0.11% | 1,062,600 |
| 2024-07-22 | 2024-07-18 | 1.323 | 897,426 | +76,703 | 0.11% | 1,187,232 |
| 2024-07-05 | 2024-07-03 | 1.266 | 820,723 | -3,508 | 0.11% | 1,038,960 |
| 2024-06-06 | 2024-06-04 | 1.414 | 824,231 | -3,507 | 0.11% | 1,165,600 |
| 2024-06-03 | 2024-05-30 | 1.414 | 827,738 | -3,507 | 0.11% | 1,170,560 |
| 2024-05-21 | 2024-05-17 | 1.448 | 831,245 | -17,537 | 0.11% | 1,203,959 |
| 2024-05-17 | 2024-05-14 | 1.426 | 848,782 | +3,507 | 0.11% | 1,210,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 845,275 | -3,507 | 0.11% | 1,205,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 848,782 | -10,522 | 0.11% | 1,210,000 |
| 2024-04-26 | 2024-04-24 | 1.312 | 859,304 | +7,014 | 0.11% | 1,127,000 |
| 2024-03-28 | 2024-03-26 | 1.426 | 852,290 | -7,014 | 0.11% | 1,215,001 |
| 2024-03-26 | 2024-03-22 | 1.380 | 859,304 | -3,508 | 0.11% | 1,185,800 |
| 2024-03-04 | 2024-02-29 | 1.357 | 862,812 | -3,507 | 0.11% | 1,170,960 |
| 2024-02-29 | 2024-02-27 | 1.391 | 866,319 | -3,507 | 0.11% | 1,205,360 |
| 2024-02-28 | 2024-02-26 | 1.403 | 869,826 | +17,536 | 0.11% | 1,220,159 |
| 2024-02-27 | 2024-02-23 | 1.403 | 852,290 | +7,015 | 0.11% | 1,195,561 |
| 2024-02-26 | 2024-02-22 | 1.403 | 845,275 | -21,044 | 0.11% | 1,185,720 |
| 2024-02-22 | 2024-02-20 | 1.289 | 866,319 | +7,015 | 0.11% | 1,116,440 |
| 2024-02-21 | 2024-02-19 | 1.300 | 859,304 | +7,014 | 0.11% | 1,117,200 |
| 2024-02-14 | 2024-02-07 | 1.266 | 852,290 | +3,508 | 0.11% | 1,078,921 |
| 2024-02-08 | 2024-02-06 | 1.175 | 848,782 | +7,015 | 0.11% | 997,040 |
| 2024-02-07 | 2024-02-05 | 1.209 | 841,767 | -3,508 | 0.11% | 1,017,599 |
| 2024-02-06 | 2024-02-02 | 1.209 | 845,275 | -3,507 | 0.11% | 1,021,840 |
| 2024-02-02 | 2024-01-31 | 1.289 | 848,782 | +3,507 | 0.11% | 1,093,840 |
| 2024-01-30 | 2024-01-26 | 1.460 | 845,275 | +17,537 | 0.11% | 1,233,920 |
| 2024-01-22 | 2024-01-18 | 1.471 | 827,738 | +7,015 | 0.11% | 1,217,760 |
| 2024-01-09 | 2024-01-05 | 1.574 | 820,723 | -3,508 | 0.11% | 1,291,680 |
| 2023-12-19 | 2023-12-15 | 1.619 | 824,231 | -21,044 | 0.11% | 1,334,801 |
| 2023-12-18 | 2023-12-14 | 1.551 | 845,275 | -3,507 | 0.11% | 1,311,040 |
| 2023-12-14 | 2023-12-12 | 1.608 | 848,782 | -7,015 | 0.11% | 1,364,880 |
| 2023-12-08 | 2023-12-06 | 1.551 | 855,797 | -7,015 | 0.11% | 1,327,360 |
| 2023-12-07 | 2023-12-05 | 1.551 | 862,812 | -21,044 | 0.11% | 1,338,241 |
| 2023-12-04 | 2023-11-30 | 1.562 | 883,856 | -3,507 | 0.12% | 1,380,960 |
| 2023-11-30 | 2023-11-28 | 1.585 | 887,363 | -3,508 | 0.12% | 1,406,680 |
| 2023-11-29 | 2023-11-27 | 1.597 | 890,871 | -245,515 | 0.12% | 1,422,401 |
| 2023-11-27 | 2023-11-23 | 1.654 | 1,136,386 | -7,015 | 0.15% | 1,879,200 |
| 2023-11-24 | 2023-11-22 | 1.654 | 1,143,401 | -3,507 | 0.15% | 1,890,800 |
| 2023-11-23 | 2023-11-21 | 1.608 | 1,146,908 | -3,508 | 0.15% | 1,844,280 |
| 2023-11-21 | 2023-11-17 | 1.562 | 1,150,416 | -3,507 | 0.15% | 1,797,441 |
| 2023-11-17 | 2023-11-15 | 1.528 | 1,153,923 | -3,507 | 0.15% | 1,763,440 |
| 2023-11-13 | 2023-11-09 | 1.540 | 1,157,430 | -3,508 | 0.15% | 1,782,000 |
| 2023-11-10 | 2023-11-08 | 1.551 | 1,160,938 | -7,014 | 0.15% | 1,800,641 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,167,952 | -3,508 | 0.15% | 1,798,199 |
| 2023-11-08 | 2023-11-06 | 1.597 | 1,171,460 | -3,507 | 0.15% | 1,870,400 |
| 2023-11-07 | 2023-11-03 | 1.551 | 1,174,967 | -3,507 | 0.15% | 1,822,400 |
| 2023-11-06 | 2023-11-02 | 1.562 | 1,178,474 | -10,523 | 0.15% | 1,841,279 |
| 2023-11-03 | 2023-11-01 | 1.585 | 1,188,997 | -3,507 | 0.16% | 1,884,841 |
| 2023-11-02 | 2023-10-31 | 1.642 | 1,192,504 | -3,507 | 0.16% | 1,958,400 |
| 2023-11-01 | 2023-10-30 | 1.642 | 1,196,011 | -3,508 | 0.16% | 1,964,160 |
| 2023-10-26 | 2023-10-24 | 1.608 | 1,199,519 | -3,507 | 0.16% | 1,928,881 |
| 2023-10-24 | 2023-10-19 | 1.631 | 1,203,026 | -3,507 | 0.16% | 1,961,960 |
| 2023-10-20 | 2023-10-18 | 1.654 | 1,206,533 | +105,221 | 0.16% | 1,995,199 |
| 2023-10-19 | 2023-10-17 | 1.654 | 1,101,312 | -3,508 | 0.14% | 1,821,199 |
| 2023-10-16 | 2023-10-12 | 1.699 | 1,104,820 | -3,507 | 0.14% | 1,877,400 |
| 2023-10-13 | 2023-10-11 | 1.699 | 1,108,327 | -3,508 | 0.15% | 1,883,360 |
| 2023-10-11 | 2023-10-09 | 1.711 | 1,111,835 | -3,507 | 0.15% | 1,902,001 |
| 2023-10-10 | 2023-10-06 | 1.676 | 1,115,342 | -3,507 | 0.15% | 1,869,840 |
| 2023-10-06 | 2023-10-04 | 1.654 | 1,118,849 | -3,508 | 0.15% | 1,850,200 |
| 2023-10-05 | 2023-10-03 | 1.688 | 1,122,357 | -3,507 | 0.15% | 1,894,401 |
| 2023-10-04 | 2023-09-29 | 1.837 | 1,125,864 | -3,507 | 0.15% | 2,067,986 |
| 2023-10-03 | 2023-09-28 | 1.755 | 1,129,371 | +14,562 | 0.15% | 1,982,522 |
| 2023-09-29 | 2023-09-27 | 1.779 | 1,114,809 | -3,441 | 0.15% | 1,982,880 |
| 2023-09-27 | 2023-09-25 | 1.709 | 1,118,250 | -3,441 | 0.15% | 1,911,000 |
| 2023-09-26 | 2023-09-22 | 1.755 | 1,121,691 | -10,322 | 0.15% | 1,969,041 |
| 2023-09-22 | 2023-09-20 | 1.802 | 1,132,013 | -3,441 | 0.15% | 2,039,800 |
| 2023-09-21 | 2023-09-19 | 1.814 | 1,135,454 | -3,441 | 0.15% | 2,059,200 |
| 2023-09-18 | 2023-09-14 | 1.790 | 1,138,895 | -3,440 | 0.15% | 2,038,961 |
| 2023-09-15 | 2023-09-13 | 1.825 | 1,142,335 | -3,441 | 0.15% | 2,084,959 |
| 2023-09-14 | 2023-09-12 | 1.767 | 1,145,776 | +27,526 | 0.15% | 2,024,640 |
| 2023-09-13 | 2023-09-11 | 1.825 | 1,118,250 | -10,322 | 0.15% | 2,041,000 |
| 2023-09-12 | 2023-09-07 | 1.883 | 1,128,572 | -6,882 | 0.15% | 2,125,440 |
| 2023-09-11 | 2023-09-06 | 1.814 | 1,135,454 | -10,322 | 0.15% | 2,059,200 |
| 2023-09-07 | 2023-09-05 | 1.779 | 1,145,776 | -10,322 | 0.15% | 2,037,960 |
| 2023-09-06 | 2023-09-04 | 1.767 | 1,156,098 | +34,407 | 0.15% | 2,042,879 |
| 2023-09-05 | 2023-08-31 | 1.628 | 1,121,691 | -3,440 | 0.15% | 1,825,601 |
| 2023-08-31 | 2023-08-29 | 1.651 | 1,125,131 | -6,882 | 0.15% | 1,857,359 |
| 2023-08-30 | 2023-08-28 | 1.651 | 1,132,013 | +30,967 | 0.15% | 1,868,720 |
| 2023-08-29 | 2023-08-25 | 1.616 | 1,101,046 | +86,019 | 0.15% | 1,779,200 |
| 2023-08-28 | 2023-08-24 | 1.639 | 1,015,027 | +13,763 | 0.14% | 1,663,800 |
| 2023-08-24 | 2023-08-22 | 1.616 | 1,001,264 | +13,763 | 0.13% | 1,617,960 |
| 2023-08-23 | 2023-08-21 | 1.558 | 987,501 | -10,322 | 0.13% | 1,538,320 |
| 2023-08-22 | 2023-08-18 | 1.686 | 997,823 | -6,882 | 0.13% | 1,682,000 |
| 2023-08-17 | 2023-08-15 | 1.697 | 1,004,705 | -3,440 | 0.13% | 1,705,281 |
| 2023-08-11 | 2023-08-09 | 1.709 | 1,008,145 | -6,882 | 0.13% | 1,722,839 |
| 2023-08-08 | 2023-08-04 | 1.732 | 1,015,027 | -17,204 | 0.14% | 1,758,200 |
| 2023-08-07 | 2023-08-03 | 1.732 | 1,032,231 | -17,204 | 0.14% | 1,788,001 |
| 2023-08-04 | 2023-08-02 | 1.732 | 1,049,435 | -10,322 | 0.14% | 1,817,801 |
| 2023-08-02 | 2023-07-31 | 1.767 | 1,059,757 | -41,289 | 0.14% | 1,872,640 |
| 2023-07-31 | 2023-07-27 | 1.744 | 1,101,046 | -17,204 | 0.15% | 1,920,000 |
| 2023-07-28 | 2023-07-26 | 1.767 | 1,118,250 | -13,763 | 0.15% | 1,976,000 |
| 2023-07-27 | 2023-07-25 | 1.779 | 1,132,013 | -10,322 | 0.15% | 2,013,480 |
| 2023-07-26 | 2023-07-24 | 1.767 | 1,142,335 | -20,645 | 0.15% | 2,018,559 |
| 2023-07-25 | 2023-07-21 | 2.320 | 1,162,980 | -20,645 | 0.16% | 2,697,886 |
| 2023-07-24 | 2023-07-20 | 2.333 | 1,183,625 | +118,483 | 0.16% | 2,761,291 |
| 2023-07-21 | 2023-07-19 | 2.267 | 1,065,142 | -12,207 | 0.16% | 2,415,081 |
| 2023-07-20 | 2023-07-18 | 2.241 | 1,077,349 | -3,052 | 0.16% | 2,414,519 |
| 2023-07-18 | 2023-07-13 | 2.241 | 1,080,401 | +9,155 | 0.16% | 2,421,359 |
| 2023-07-14 | 2023-07-12 | 2.254 | 1,071,246 | -15,259 | 0.16% | 2,414,881 |
| 2023-07-13 | 2023-07-11 | 2.189 | 1,086,505 | -15,260 | 0.16% | 2,378,079 |
| 2023-07-12 | 2023-07-10 | 2.176 | 1,101,765 | +3,052 | 0.17% | 2,397,039 |
| 2023-07-11 | 2023-07-07 | 2.149 | 1,098,713 | -3,052 | 0.17% | 2,361,599 |
| 2023-07-10 | 2023-07-06 | 2.202 | 1,101,765 | -3,052 | 0.17% | 2,425,919 |
| 2023-07-07 | 2023-07-05 | 2.241 | 1,104,817 | +79,351 | 0.17% | 2,476,079 |
| 2023-07-06 | 2023-07-04 | 2.267 | 1,025,466 | +3,052 | 0.15% | 2,325,120 |
| 2023-07-05 | 2023-07-03 | 2.294 | 1,022,414 | -6,104 | 0.15% | 2,345,000 |
| 2023-07-04 | 2023-06-30 | 2.241 | 1,028,518 | +18,312 | 0.16% | 2,305,081 |
| 2023-07-03 | 2023-06-29 | 2.136 | 1,010,206 | -6,104 | 0.15% | 2,158,120 |
| 2023-06-30 | 2023-06-28 | 2.149 | 1,016,310 | +3,052 | 0.15% | 2,184,480 |
| 2023-06-29 | 2023-06-27 | 2.163 | 1,013,258 | +6,104 | 0.15% | 2,191,200 |
| 2023-06-28 | 2023-06-26 | 2.136 | 1,007,154 | +3,052 | 0.15% | 2,151,600 |
| 2023-06-27 | 2023-06-23 | 2.123 | 1,004,102 | +9,156 | 0.15% | 2,131,920 |
| 2023-06-26 | 2023-06-21 | 2.189 | 994,946 | +12,208 | 0.15% | 2,177,680 |
| 2023-06-23 | 2023-06-20 | 2.254 | 982,738 | +30,520 | 0.15% | 2,215,360 |
| 2023-06-21 | 2023-06-19 | 2.280 | 952,218 | +21,364 | 0.14% | 2,171,519 |
| 2023-06-20 | 2023-06-16 | 2.372 | 930,854 | +3,052 | 0.14% | 2,208,199 |
| 2023-06-19 | 2023-06-15 | 2.412 | 927,802 | +3,052 | 0.14% | 2,237,439 |
| 2023-06-16 | 2023-06-14 | 2.477 | 924,750 | -3,052 | 0.14% | 2,290,679 |
| 2023-06-14 | 2023-06-12 | 2.490 | 927,802 | -3,052 | 0.14% | 2,310,399 |
| 2023-06-09 | 2023-06-07 | 2.490 | 930,854 | -6,104 | 0.14% | 2,317,999 |
| 2023-06-08 | 2023-06-06 | 2.503 | 936,958 | +12,208 | 0.14% | 2,345,479 |
| 2023-06-07 | 2023-06-05 | 2.490 | 924,750 | -70,196 | 0.14% | 2,302,799 |
| 2023-06-06 | 2023-06-02 | 2.451 | 994,946 | -70,196 | 0.15% | 2,438,480 |
| 2023-06-05 | 2023-06-01 | 2.464 | 1,065,142 | -24,415 | 0.16% | 2,624,481 |
| 2023-06-02 | 2023-05-31 | 2.490 | 1,089,557 | -54,936 | 0.16% | 2,713,199 |
| 2023-06-01 | 2023-05-30 | 2.595 | 1,144,493 | -3,052 | 0.17% | 2,970,000 |
| 2023-05-31 | 2023-05-29 | 2.595 | 1,147,545 | +3,052 | 0.17% | 2,977,920 |
| 2023-05-30 | 2023-05-25 | 2.595 | 1,144,493 | +15,260 | 0.17% | 2,970,000 |
| 2023-05-29 | 2023-05-24 | 2.503 | 1,129,233 | -6,104 | 0.17% | 2,826,800 |
| 2023-05-25 | 2023-05-23 | 2.621 | 1,135,337 | -9,156 | 0.17% | 2,976,000 |
| 2023-05-24 | 2023-05-22 | 2.700 | 1,144,493 | -15,260 | 0.17% | 3,090,000 |
| 2023-05-23 | 2023-05-19 | 2.726 | 1,159,753 | -3,052 | 0.17% | 3,161,600 |
| 2023-05-22 | 2023-05-18 | 2.713 | 1,162,805 | -6,104 | 0.18% | 3,154,680 |
| 2023-05-19 | 2023-05-17 | 2.713 | 1,168,909 | -6,104 | 0.18% | 3,171,240 |
| 2023-05-18 | 2023-05-16 | 2.752 | 1,175,013 | -3,052 | 0.18% | 3,234,000 |
| 2023-05-17 | 2023-05-15 | 2.726 | 1,178,065 | -3,052 | 0.18% | 3,211,520 |
| 2023-05-15 | 2023-05-11 | 2.752 | 1,181,117 | +12,208 | 0.18% | 3,250,800 |
| 2023-05-12 | 2023-05-10 | 2.739 | 1,168,909 | -3,052 | 0.18% | 3,201,880 |
| 2023-05-11 | 2023-05-09 | 2.752 | 1,171,961 | -15,260 | 0.18% | 3,225,600 |
| 2023-05-10 | 2023-05-08 | 2.805 | 1,187,221 | -3,052 | 0.18% | 3,329,841 |
| 2023-05-08 | 2023-05-04 | 2.752 | 1,190,273 | -12,208 | 0.18% | 3,276,001 |
| 2023-05-05 | 2023-05-03 | 2.765 | 1,202,481 | +21,364 | 0.18% | 3,325,361 |
| 2023-05-02 | 2023-04-27 | 2.765 | 1,181,117 | +9,156 | 0.18% | 3,266,280 |
| 2023-04-28 | 2023-04-26 | 2.831 | 1,171,961 | -3,052 | 0.18% | 3,317,760 |
| 2023-04-27 | 2023-04-25 | 2.844 | 1,175,013 | +3,052 | 0.18% | 3,341,800 |
| 2023-04-26 | 2023-04-24 | 2.896 | 1,171,961 | -3,052 | 0.18% | 3,394,560 |
| 2023-04-25 | 2023-04-21 | 2.910 | 1,175,013 | +3,052 | 0.18% | 3,418,800 |
| 2023-04-24 | 2023-04-20 | 2.923 | 1,171,961 | -3,052 | 0.18% | 3,425,280 |
| 2023-04-21 | 2023-04-19 | 2.936 | 1,175,013 | -3,052 | 0.18% | 3,449,600 |
| 2023-04-20 | 2023-04-18 | 2.936 | 1,178,065 | +3,052 | 0.18% | 3,458,560 |
| 2023-04-18 | 2023-04-14 | 2.975 | 1,175,013 | +9,156 | 0.18% | 3,495,800 |
| 2023-04-17 | 2023-04-13 | 2.936 | 1,165,857 | +6,104 | 0.18% | 3,422,720 |
| 2023-04-14 | 2023-04-12 | 2.896 | 1,159,753 | +15,260 | 0.17% | 3,359,200 |
| 2023-04-13 | 2023-04-11 | 2.936 | 1,144,493 | +15,260 | 0.17% | 3,360,000 |
| 2023-04-12 | 2023-04-06 | 2.975 | 1,129,233 | +12,208 | 0.17% | 3,359,600 |
| 2023-04-11 | 2023-04-04 | 2.883 | 1,117,025 | +12,208 | 0.17% | 3,220,799 |
| 2023-04-06 | 2023-04-03 | 2.870 | 1,104,817 | +9,156 | 0.17% | 3,171,119 |
| 2023-04-04 | 2023-03-31 | 2.936 | 1,095,661 | +9,156 | 0.17% | 3,216,639 |
| 2023-04-03 | 2023-03-30 | 2.936 | 1,086,505 | +45,779 | 0.16% | 3,189,759 |
| 2023-03-31 | 2023-03-29 | 3.001 | 1,040,726 | +9,156 | 0.16% | 3,123,561 |
| 2023-03-29 | 2023-03-27 | 2.923 | 1,031,570 | +27,468 | 0.16% | 3,014,961 |
| 2023-03-27 | 2023-03-23 | 3.237 | 1,004,102 | +3,052 | 0.15% | 3,250,520 |
| 2023-03-24 | 2023-03-22 | 3.211 | 1,001,050 | +3,052 | 0.15% | 3,214,400 |
| 2023-03-22 | 2023-03-20 | 3.198 | 997,998 | -3,052 | 0.15% | 3,191,520 |
| 2023-03-21 | 2023-03-17 | 3.303 | 1,001,050 | -21,364 | 0.15% | 3,306,240 |
| 2023-03-20 | 2023-03-16 | 3.132 | 1,022,414 | +21,364 | 0.15% | 3,202,601 |
| 2023-03-17 | 2023-03-15 | 3.119 | 1,001,050 | -18,312 | 0.15% | 3,122,560 |
| 2023-03-16 | 2023-03-14 | 3.119 | 1,019,362 | +12,208 | 0.15% | 3,179,681 |
| 2023-03-15 | 2023-03-13 | 3.145 | 1,007,154 | +3,052 | 0.15% | 3,168,000 |
| 2023-03-14 | 2023-03-10 | 3.119 | 1,004,102 | -6,104 | 0.15% | 3,132,080 |
| 2023-03-13 | 2023-03-09 | 3.145 | 1,010,206 | -3,052 | 0.15% | 3,177,600 |
| 2023-03-10 | 2023-03-08 | 3.211 | 1,013,258 | -9,156 | 0.15% | 3,253,600 |
| 2023-03-09 | 2023-03-07 | 3.185 | 1,022,414 | +24,416 | 0.15% | 3,256,201 |
| 2023-03-08 | 2023-03-06 | 3.237 | 997,998 | -6,104 | 0.15% | 3,230,760 |
| 2023-03-07 | 2023-03-03 | 3.211 | 1,004,102 | -3,052 | 0.15% | 3,224,200 |
| 2023-03-06 | 2023-03-02 | 3.185 | 1,007,154 | -12,208 | 0.15% | 3,207,600 |
| 2023-03-02 | 2023-02-28 | 3.145 | 1,019,362 | +9,156 | 0.15% | 3,206,401 |
| 2023-03-01 | 2023-02-27 | 3.198 | 1,010,206 | -18,312 | 0.15% | 3,230,560 |
| 2023-02-28 | 2023-02-24 | 3.159 | 1,028,518 | -15,260 | 0.16% | 3,248,681 |
| 2023-02-27 | 2023-02-23 | 3.211 | 1,043,778 | -36,623 | 0.16% | 3,351,601 |
| 2023-02-22 | 2023-02-20 | 3.185 | 1,080,401 | +3,052 | 0.16% | 3,440,879 |
| 2023-02-21 | 2023-02-17 | 3.211 | 1,077,349 | +6,103 | 0.16% | 3,459,398 |
| 2023-02-20 | 2023-02-16 | 3.224 | 1,071,246 | +24,416 | 0.16% | 3,453,842 |
| 2023-02-14 | 2023-02-10 | 3.303 | 1,046,830 | +18,312 | 0.16% | 3,457,441 |
| 2023-02-13 | 2023-02-09 | 3.303 | 1,028,518 | +18,312 | 0.16% | 3,396,961 |
| 2023-02-10 | 2023-02-08 | 3.277 | 1,010,206 | -3,052 | 0.15% | 3,310,000 |
| 2023-02-09 | 2023-02-07 | 3.237 | 1,013,258 | +57,988 | 0.15% | 3,280,160 |
| 2023-02-06 | 2023-02-02 | 3.119 | 955,270 | -3,052 | 0.14% | 2,979,759 |
| 2023-02-02 | 2023-01-31 | 3.106 | 958,322 | -3,052 | 0.14% | 2,976,719 |
| 2023-01-18 | 2023-01-16 | 3.014 | 961,374 | +3,052 | 0.14% | 2,897,999 |
| 2023-01-17 | 2023-01-13 | 2.936 | 958,322 | -9,156 | 0.14% | 2,813,439 |
| 2023-01-16 | 2023-01-12 | 2.962 | 967,478 | -15,260 | 0.15% | 2,865,680 |
| 2023-01-13 | 2023-01-11 | 2.988 | 982,738 | -12,208 | 0.15% | 2,936,640 |
| 2023-01-11 | 2023-01-09 | 3.054 | 994,946 | -3,052 | 0.15% | 3,038,320 |
| 2023-01-10 | 2023-01-06 | 2.962 | 997,998 | +183,119 | 0.15% | 2,956,080 |
| 2023-01-04 | 2022-12-30 | 2.870 | 814,879 | -12,208 | 0.12% | 2,338,920 |
| 2023-01-03 | 2022-12-29 | 2.831 | 827,087 | -9,156 | 0.12% | 2,341,440 |
| 2022-12-30 | 2022-12-28 | 2.870 | 836,243 | -9,156 | 0.13% | 2,400,240 |
| 2022-12-29 | 2022-12-23 | 2.857 | 845,399 | -3,052 | 0.13% | 2,415,440 |
| 2022-12-28 | 2022-12-22 | 2.949 | 848,451 | +12,208 | 0.13% | 2,502,000 |
| 2022-12-23 | 2022-12-21 | 2.949 | 836,243 | +6,104 | 0.13% | 2,466,000 |
| 2022-12-22 | 2022-12-20 | 2.923 | 830,139 | +12,208 | 0.13% | 2,426,240 |
| 2022-12-21 | 2022-12-19 | 2.949 | 817,931 | +9,156 | 0.12% | 2,412,000 |
| 2022-12-20 | 2022-12-16 | 2.988 | 808,775 | +6,104 | 0.12% | 2,416,800 |
| 2022-12-19 | 2022-12-15 | 2.949 | 802,671 | -6,104 | 0.12% | 2,367,000 |
| 2022-12-16 | 2022-12-14 | 3.001 | 808,775 | +12,208 | 0.12% | 2,427,400 |
| 2022-12-14 | 2022-12-12 | 2.949 | 796,567 | -3,052 | 0.12% | 2,348,999 |
| 2022-12-13 | 2022-12-09 | 2.896 | 799,619 | +15,260 | 0.12% | 2,316,080 |
| 2022-12-12 | 2022-12-08 | 2.883 | 784,359 | -3,052 | 0.12% | 2,261,599 |
| 2022-12-09 | 2022-12-07 | 2.857 | 787,411 | +9,156 | 0.12% | 2,249,759 |
| 2022-12-08 | 2022-12-06 | 2.883 | 778,255 | -3,052 | 0.12% | 2,243,999 |
| 2022-12-07 | 2022-12-05 | 2.949 | 781,307 | +3,052 | 0.12% | 2,303,999 |
| 2022-12-06 | 2022-12-02 | 2.883 | 778,255 | +12,208 | 0.12% | 2,243,999 |
| 2022-12-05 | 2022-12-01 | 2.923 | 766,047 | +9,156 | 0.12% | 2,238,919 |
| 2022-12-02 | 2022-11-30 | 3.080 | 756,891 | +12,208 | 0.11% | 2,331,199 |
| 2022-12-01 | 2022-11-29 | 2.818 | 744,683 | -6,104 | 0.11% | 2,098,399 |
| 2022-11-30 | 2022-11-28 | 2.883 | 750,787 | -3,052 | 0.11% | 2,164,799 |
| 2022-11-29 | 2022-11-25 | 2.896 | 753,839 | -6,104 | 0.11% | 2,183,479 |
| 2022-11-28 | 2022-11-24 | 2.870 | 759,943 | -9,156 | 0.11% | 2,181,239 |
| 2022-11-25 | 2022-11-23 | 2.831 | 769,099 | -9,156 | 0.12% | 2,177,279 |
| 2022-11-24 | 2022-11-22 | 2.792 | 778,255 | -9,156 | 0.12% | 2,172,599 |
| 2022-11-23 | 2022-11-21 | 2.779 | 787,411 | -6,104 | 0.12% | 2,187,839 |
| 2022-11-22 | 2022-11-18 | 2.779 | 793,515 | -3,052 | 0.12% | 2,204,799 |
| 2022-11-21 | 2022-11-17 | 2.752 | 796,567 | -3,052 | 0.12% | 2,192,400 |
| 2022-11-18 | 2022-11-16 | 2.752 | 799,619 | -3,052 | 0.12% | 2,200,800 |
| 2022-11-17 | 2022-11-15 | 2.779 | 802,671 | -18,312 | 0.12% | 2,230,240 |
| 2022-11-15 | 2022-11-11 | 2.752 | 820,983 | -3,052 | 0.12% | 2,259,600 |
| 2022-11-14 | 2022-11-10 | 2.726 | 824,035 | -9,156 | 0.12% | 2,246,400 |
| 2022-11-11 | 2022-11-09 | 2.687 | 833,191 | -3,052 | 0.13% | 2,238,600 |
| 2022-11-09 | 2022-11-07 | 2.779 | 836,243 | -3,052 | 0.13% | 2,323,520 |
| 2022-11-08 | 2022-11-04 | 2.726 | 839,295 | -27,468 | 0.13% | 2,288,000 |
| 2022-11-07 | 2022-11-03 | 2.647 | 866,763 | -15,260 | 0.13% | 2,294,721 |
| 2022-11-04 | 2022-11-02 | 2.661 | 882,023 | -3,052 | 0.13% | 2,346,681 |
| 2022-11-03 | 2022-11-01 | 2.661 | 885,075 | -6,104 | 0.13% | 2,354,801 |
| 2022-11-02 | 2022-10-31 | 2.556 | 891,179 | -6,104 | 0.13% | 2,277,601 |
| 2022-11-01 | 2022-10-28 | 2.713 | 897,283 | -21,363 | 0.14% | 2,434,321 |
| 2022-10-31 | 2022-10-27 | 2.805 | 918,646 | +3,052 | 0.14% | 2,576,559 |
| 2022-10-28 | 2022-10-26 | 2.818 | 915,594 | +3,052 | 0.14% | 2,579,999 |
| 2022-10-27 | 2022-10-25 | 2.621 | 912,542 | -88,508 | 0.14% | 2,391,999 |
| 2022-10-26 | 2022-10-24 | 2.451 | 1,001,050 | -48,832 | 0.15% | 2,453,440 |
| 2022-10-25 | 2022-10-21 | 2.870 | 1,049,882 | -39,675 | 0.16% | 3,013,441 |
| 2022-10-24 | 2022-10-20 | 2.936 | 1,089,557 | -24,416 | 0.16% | 3,198,719 |
| 2022-10-21 | 2022-10-19 | 2.962 | 1,113,973 | -9,156 | 0.17% | 3,299,599 |
| 2022-10-20 | 2022-10-18 | 3.067 | 1,123,129 | -9,156 | 0.17% | 3,444,479 |
| 2022-10-19 | 2022-10-17 | 2.910 | 1,132,285 | -30,520 | 0.17% | 3,294,480 |
| 2022-10-18 | 2022-10-14 | 2.844 | 1,162,805 | -39,676 | 0.18% | 3,307,080 |
| 2022-10-14 | 2022-10-12 | 2.923 | 1,202,481 | +3,052 | 0.18% | 3,514,481 |
| 2022-10-13 | 2022-10-11 | 3.014 | 1,199,429 | +12,208 | 0.18% | 3,615,601 |
| 2022-10-11 | 2022-10-07 | 3.041 | 1,187,221 | -3,052 | 0.18% | 3,609,921 |
| 2022-10-07 | 2022-10-05 | 3.429 | 1,190,273 | -3,052 | 0.18% | 4,081,079 |
| 2022-10-06 | 2022-10-03 | 3.222 | 1,193,325 | +54,605 | 0.18% | 3,845,065 |
| 2022-09-30 | 2022-09-28 | 3.043 | 1,138,720 | -5,810 | 0.18% | 3,465,280 |
| 2022-09-29 | 2022-09-27 | 3.332 | 1,144,530 | -2,905 | 0.18% | 3,813,921 |
| 2022-09-28 | 2022-09-26 | 3.250 | 1,147,435 | +8,715 | 0.18% | 3,728,801 |
| 2022-09-27 | 2022-09-23 | 3.442 | 1,138,720 | +2,905 | 0.18% | 3,920,000 |
| 2022-09-26 | 2022-09-22 | 3.511 | 1,135,815 | +11,619 | 0.18% | 3,988,199 |
| 2022-09-21 | 2022-09-19 | 3.539 | 1,124,196 | -5,809 | 0.18% | 3,978,362 |
| 2022-09-20 | 2022-09-16 | 3.580 | 1,130,005 | +8,714 | 0.18% | 4,045,599 |
| 2022-09-19 | 2022-09-15 | 3.677 | 1,121,291 | -17,429 | 0.18% | 4,122,481 |
| 2022-09-16 | 2022-09-14 | 3.842 | 1,138,720 | +11,620 | 0.18% | 4,374,720 |
| 2022-09-15 | 2022-09-13 | 3.814 | 1,127,100 | +17,429 | 0.18% | 4,299,038 |
| 2022-09-14 | 2022-09-09 | 3.677 | 1,109,671 | +2,905 | 0.18% | 4,079,760 |
| 2022-09-13 | 2022-09-08 | 3.635 | 1,106,766 | +17,429 | 0.18% | 4,023,359 |
| 2022-09-09 | 2022-09-07 | 3.608 | 1,089,337 | +8,715 | 0.18% | 3,930,001 |
| 2022-09-08 | 2022-09-06 | 3.580 | 1,080,622 | +23,239 | 0.17% | 3,868,800 |
| 2022-09-07 | 2022-09-05 | 3.621 | 1,057,383 | +8,715 | 0.17% | 3,829,280 |
| 2022-09-06 | 2022-09-02 | 3.635 | 1,048,668 | +11,619 | 0.17% | 3,812,159 |
| 2022-09-05 | 2022-09-01 | 3.594 | 1,037,049 | +14,525 | 0.17% | 3,727,081 |
| 2022-09-02 | 2022-08-31 | 3.745 | 1,022,524 | +37,764 | 0.16% | 3,829,760 |
| 2022-09-01 | 2022-08-30 | 3.718 | 984,760 | +34,858 | 0.16% | 3,661,198 |
| 2022-08-31 | 2022-08-29 | 3.938 | 949,902 | +11,620 | 0.15% | 3,740,881 |
| 2022-08-30 | 2022-08-26 | 4.007 | 938,282 | +17,429 | 0.15% | 3,759,720 |
| 2022-08-29 | 2022-08-25 | 3.952 | 920,853 | +11,620 | 0.15% | 3,639,161 |
| 2022-08-26 | 2022-08-24 | 3.952 | 909,233 | +2,905 | 0.15% | 3,593,240 |
| 2022-08-25 | 2022-08-23 | 3.993 | 906,328 | +11,619 | 0.15% | 3,619,199 |
| 2022-08-24 | 2022-08-22 | 3.952 | 894,709 | +14,525 | 0.14% | 3,535,842 |
| 2022-08-23 | 2022-08-19 | 3.745 | 880,184 | +8,715 | 0.14% | 3,296,640 |
| 2022-08-22 | 2022-08-18 | 3.525 | 871,469 | +8,714 | 0.14% | 3,071,999 |
| 2022-08-19 | 2022-08-17 | 3.566 | 862,755 | +8,715 | 0.14% | 3,076,921 |
| 2022-08-18 | 2022-08-16 | 3.511 | 854,040 | +14,524 | 0.14% | 2,998,800 |
| 2022-08-17 | 2022-08-15 | 3.484 | 839,516 | +5,810 | 0.13% | 2,924,682 |
| 2022-08-16 | 2022-08-12 | 3.498 | 833,706 | +14,525 | 0.13% | 2,915,921 |
| 2022-08-15 | 2022-08-11 | 3.539 | 819,181 | +2,905 | 0.13% | 2,898,959 |
| 2022-08-12 | 2022-08-10 | 3.553 | 816,276 | +8,714 | 0.13% | 2,899,919 |
| 2022-08-11 | 2022-08-09 | 3.566 | 807,562 | +14,525 | 0.13% | 2,880,081 |
| 2022-08-10 | 2022-08-08 | 3.566 | 793,037 | +2,905 | 0.13% | 2,828,279 |
| 2022-08-09 | 2022-08-05 | 3.470 | 790,132 | +5,810 | 0.13% | 2,741,759 |
| 2022-08-08 | 2022-08-04 | 3.442 | 784,322 | +14,524 | 0.13% | 2,699,998 |
| 2022-08-05 | 2022-08-03 | 3.429 | 769,798 | +14,524 | 0.12% | 2,639,400 |
| 2022-08-04 | 2022-08-02 | 3.387 | 755,274 | +29,049 | 0.12% | 2,558,402 |
| 2022-08-03 | 2022-08-01 | 3.511 | 726,225 | +8,715 | 0.12% | 2,550,002 |
| 2022-08-02 | 2022-07-29 | 3.470 | 717,510 | +8,715 | 0.12% | 2,489,761 |
| 2022-08-01 | 2022-07-28 | 3.539 | 708,795 | +2,905 | 0.11% | 2,508,320 |
| 2022-07-29 | 2022-07-27 | 3.525 | 705,890 | +8,714 | 0.11% | 2,488,319 |
| 2022-07-28 | 2022-07-26 | 3.553 | 697,176 | +17,430 | 0.11% | 2,476,802 |
| 2022-07-27 | 2022-07-25 | 3.594 | 679,746 | +31,954 | 0.11% | 2,442,959 |
| 2022-07-26 | 2022-07-22 | 3.663 | 647,792 | +43,573 | 0.10% | 2,372,719 |
| 2022-07-25 | 2022-07-21 | 3.511 | 604,219 | +29,049 | 0.10% | 2,121,601 |
| 2022-07-22 | 2022-07-20 | 3.484 | 575,170 | +29,049 | 0.09% | 2,003,761 |
| 2022-07-21 | 2022-07-19 | 3.511 | 546,121 | +5,810 | 0.09% | 1,917,601 |
| 2022-07-20 | 2022-07-18 | 3.470 | 540,311 | +26,144 | 0.09% | 1,874,880 |
| 2022-07-19 | 2022-07-15 | 3.429 | 514,167 | +5,810 | 0.08% | 1,762,920 |
| 2022-07-18 | 2022-07-14 | 3.635 | 508,357 | +5,810 | 0.08% | 1,847,999 |
| 2022-07-15 | 2022-07-13 | 3.865 | 502,547 | +2,905 | 0.08% | 1,942,260 |
| 2022-07-14 | 2022-07-12 | 4.133 | 499,642 | +62,707 | 0.08% | 2,065,236 |
| 2022-07-12 | 2022-07-08 | 3.865 | 436,935 | +5,361 | 0.08% | 1,688,681 |
| 2022-07-08 | 2022-07-06 | 2.984 | 431,574 | +2,681 | 0.08% | 1,288,001 |
| 2022-06-23 | 2022-06-21 | 2.790 | 428,893 | +2,681 | 0.07% | 1,196,800 |
| 2022-06-13 | 2022-06-09 | 2.656 | 426,212 | +5,361 | 0.07% | 1,132,079 |
| 2022-05-04 | 2022-04-29 | 2.761 | 420,851 | +2,680 | 0.07% | 1,161,799 |
| 2022-04-29 | 2022-04-27 | 2.686 | 418,171 | -18,764 | 0.07% | 1,123,201 |
| 2022-04-28 | 2022-04-26 | 2.835 | 436,935 | -16,083 | 0.08% | 1,238,801 |
| 2022-04-27 | 2022-04-25 | 2.761 | 453,018 | +37,528 | 0.08% | 1,250,599 |
| 2022-04-26 | 2022-04-22 | 2.835 | 415,490 | +2,680 | 0.07% | 1,178,000 |
| 2022-04-25 | 2022-04-21 | 2.865 | 412,810 | +10,723 | 0.07% | 1,182,721 |
| 2022-04-22 | 2022-04-20 | 2.880 | 402,087 | +2,680 | 0.07% | 1,157,999 |
| 2022-04-21 | 2022-04-19 | 2.895 | 399,407 | +2,681 | 0.07% | 1,156,241 |
| 2022-04-20 | 2022-04-14 | 2.865 | 396,726 | +8,042 | 0.07% | 1,136,640 |
| 2022-04-19 | 2022-04-13 | 2.865 | 388,684 | +2,680 | 0.07% | 1,113,599 |
| 2022-04-14 | 2022-04-12 | 2.955 | 386,004 | +10,723 | 0.07% | 1,140,481 |
| 2022-04-12 | 2022-04-08 | 2.701 | 375,281 | +2,680 | 0.07% | 1,013,599 |
| 2022-04-08 | 2022-04-06 | 2.641 | 372,601 | +2,681 | 0.07% | 984,120 |
| 2022-04-07 | 2022-04-04 | 2.507 | 369,920 | -5,361 | 0.06% | 927,359 |
| 2022-04-06 | 2022-04-01 | 2.328 | 375,281 | -8,042 | 0.07% | 873,599 |
| 2022-04-04 | 2022-03-31 | 2.238 | 383,323 | -21,445 | 0.07% | 858,000 |
| 2022-04-01 | 2022-03-30 | 2.223 | 404,768 | +34,848 | 0.07% | 899,960 |
| 2022-03-28 | 2022-03-24 | 2.104 | 369,920 | +2,680 | 0.06% | 778,319 |
| 2022-01-27 | 2022-01-25 | 1.850 | 367,240 | -2,680 | 0.06% | 679,521 |
| 2022-01-26 | 2022-01-24 | 1.865 | 369,920 | -10,723 | 0.06% | 690,000 |
| 2022-01-24 | 2022-01-20 | 1.940 | 380,643 | +13,403 | 0.07% | 738,401 |
| 2022-01-19 | 2022-01-17 | 1.955 | 367,240 | -5,361 | 0.06% | 717,881 |
| 2022-01-17 | 2022-01-13 | 1.985 | 372,601 | -5,361 | 0.07% | 739,480 |
| 2022-01-13 | 2022-01-11 | 2.089 | 377,962 | -10,722 | 0.07% | 789,600 |
| 2022-01-12 | 2022-01-10 | 2.014 | 388,684 | -2,681 | 0.07% | 782,999 |
| 2022-01-10 | 2022-01-06 | 1.940 | 391,365 | -10,722 | 0.07% | 759,200 |
| 2022-01-07 | 2022-01-05 | 1.970 | 402,087 | +45,570 | 0.07% | 792,000 |
| 2022-01-03 | 2021-12-29 | 2.059 | 356,517 | +2,680 | 0.06% | 734,159 |
| 2021-12-23 | 2021-12-21 | 1.970 | 353,837 | -5,361 | 0.06% | 696,960 |
| 2021-12-22 | 2021-12-20 | 1.716 | 359,198 | -2,681 | 0.06% | 616,400 |
| 2021-12-21 | 2021-12-17 | 1.806 | 361,879 | -2,680 | 0.06% | 653,401 |
| 2021-12-16 | 2021-12-14 | 1.806 | 364,559 | -5,361 | 0.06% | 658,240 |
| 2021-12-15 | 2021-12-13 | 1.671 | 369,920 | -10,723 | 0.06% | 618,240 |
| 2021-12-14 | 2021-12-10 | 1.716 | 380,643 | -8,041 | 0.07% | 653,201 |
| 2021-12-13 | 2021-12-09 | 1.791 | 388,684 | -8,042 | 0.07% | 695,999 |
| 2021-12-09 | 2021-12-07 | 1.612 | 396,726 | -10,722 | 0.07% | 639,360 |
| 2021-12-07 | 2021-12-03 | 1.612 | 407,448 | -10,723 | 0.07% | 656,639 |
| 2021-11-25 | 2021-11-23 | 1.567 | 418,171 | +13,403 | 0.07% | 655,200 |
| 2021-11-19 | 2021-11-17 | 1.537 | 404,768 | +16,084 | 0.07% | 622,120 |
| 2021-11-17 | 2021-11-15 | 1.522 | 388,684 | +2,680 | 0.07% | 591,599 |
| 2021-11-16 | 2021-11-12 | 1.507 | 386,004 | +10,723 | 0.07% | 581,760 |
| 2021-11-12 | 2021-11-10 | 1.522 | 375,281 | +24,125 | 0.07% | 571,199 |
| 2021-11-01 | 2021-10-28 | 1.582 | 351,156 | -5,361 | 0.06% | 555,440 |
| 2021-10-29 | 2021-10-27 | 1.492 | 356,517 | -10,723 | 0.06% | 531,999 |
| 2021-10-28 | 2021-10-26 | 1.537 | 367,240 | -5,361 | 0.06% | 564,440 |
| 2021-10-27 | 2021-10-25 | 1.552 | 372,601 | -8,042 | 0.07% | 578,240 |
| 2021-10-25 | 2021-10-21 | 1.537 | 380,643 | -2,680 | 0.07% | 585,041 |
| 2021-10-11 | 2021-10-07 | 1.567 | 383,323 | +5,361 | 0.07% | 600,600 |
| 2021-10-05 | 2021-09-30 | 1.597 | 377,962 | +2,681 | 0.07% | 603,480 |
| 2021-10-04 | 2021-09-29 | 1.612 | 375,281 | +5,361 | 0.07% | 604,799 |
| 2021-09-30 | 2021-09-28 | 1.656 | 369,920 | +16,083 | 0.06% | 612,720 |
| 2021-08-12 | 2021-08-10 | 1.403 | 353,837 | +2,681 | 0.06% | 496,320 |
| 2021-08-10 | 2021-08-06 | 1.388 | 351,156 | +2,680 | 0.06% | 487,320 |
| 2021-06-24 | 2021-06-22 | 1.091 | 348,476 | +14,725 | 0.06% | 380,059 |
| 2021-05-14 | 2021-05-12 | 1.169 | 333,751 | +2,567 | 0.06% | 390,000 |
| 2021-05-06 | 2021-05-04 | 1.231 | 331,184 | -2,567 | 0.06% | 407,640 |
| 2021-04-26 | 2021-04-22 | 1.075 | 333,751 | +5,134 | 0.06% | 358,800 |
| 2021-04-23 | 2021-04-21 | 1.028 | 328,617 | +2,568 | 0.06% | 337,920 |
| 2020-05-22 | 2020-05-20 | 1.169 | 326,049 | +2,567 | 0.06% | 381,000 |
| 2020-05-21 | 2020-05-19 | 1.153 | 323,482 | +2,567 | 0.06% | 372,960 |
| 2020-05-13 | 2020-05-11 | 1.059 | 320,915 | +2,568 | 0.06% | 340,000 |
| 2020-05-05 | 2020-04-29 | 1.122 | 318,347 | +5,134 | 0.06% | 357,120 |
| 2020-05-04 | 2020-04-28 | 1.044 | 313,213 | +2,568 | 0.06% | 326,960 |
| 2020-04-27 | 2020-04-23 | 1.122 | 310,645 | +5,134 | 0.06% | 348,480 |
| 2020-04-23 | 2020-04-21 | 1.028 | 305,511 | +7,702 | 0.06% | 314,160 |
| 2020-04-22 | 2020-04-20 | 1.075 | 297,809 | +5,135 | 0.05% | 320,160 |
| 2020-04-21 | 2020-04-17 | 1.028 | 292,674 | +10,269 | 0.05% | 300,960 |
| 2020-04-20 | 2020-04-16 | 1.028 | 282,405 | +7,702 | 0.05% | 290,400 |
| 2020-04-17 | 2020-04-15 | 0.950 | 274,703 | +5,135 | 0.05% | 261,080 |
| 2020-04-16 | 2020-04-14 | 0.935 | 269,568 | +5,134 | 0.05% | 252,000 |
| 2020-04-08 | 2020-04-06 | 0.904 | 264,434 | +5,135 | 0.05% | 238,960 |
| 2020-04-07 | 2020-04-03 | 0.935 | 259,299 | +5,135 | 0.05% | 242,400 |
| 2020-03-26 | 2020-03-24 | 0.888 | 254,164 | +2,567 | 0.05% | 225,720 |
| 2020-03-13 | 2020-03-11 | 0.950 | 251,597 | +5,135 | 0.05% | 239,120 |
| 2020-02-28 | 2020-02-26 | 0.919 | 246,462 | +5,134 | 0.05% | 226,560 |
| 2020-02-25 | 2020-02-21 | 0.935 | 241,328 | +2,567 | 0.04% | 225,600 |
| 2020-02-12 | 2020-02-10 | 0.935 | 238,761 | +5,135 | 0.04% | 223,200 |
| 2020-02-10 | 2020-02-06 | 1.013 | 233,626 | +5,135 | 0.04% | 236,600 |
| 2019-12-19 | 2019-12-17 | 1.059 | 228,491 | +2,567 | 0.04% | 242,080 |
| 2019-12-18 | 2019-12-16 | 0.966 | 225,924 | +2,567 | 0.04% | 218,240 |
| 2019-12-17 | 2019-12-13 | 0.935 | 223,357 | +5,135 | 0.04% | 208,800 |
| 2019-12-16 | 2019-12-12 | 0.919 | 218,222 | +2,567 | 0.04% | 200,600 |
| 2019-12-13 | 2019-12-11 | 0.841 | 215,655 | +5,135 | 0.04% | 181,440 |
| 2019-12-11 | 2019-12-09 | 0.810 | 210,520 | +5,135 | 0.04% | 170,560 |
| 2019-12-10 | 2019-12-06 | 0.810 | 205,385 | +5,134 | 0.04% | 166,400 |
| 2019-11-29 | 2019-11-27 | 0.810 | 200,251 | +5,135 | 0.04% | 162,240 |
| 2019-09-17 | 2019-09-13 | 0.841 | 195,116 | +5,134 | 0.04% | 164,160 |
| 2019-04-16 | 2019-04-12 | 0.919 | 189,982 | +2,568 | 0.03% | 174,640 |
| 2019-04-09 | 2019-04-04 | 0.904 | 187,414 | +2,567 | 0.03% | 169,360 |
| 2019-04-08 | 2019-04-03 | 0.919 | 184,847 | +2,567 | 0.03% | 169,920 |
| 2019-04-04 | 2019-04-02 | 0.935 | 182,280 | +2,568 | 0.03% | 170,400 |
| 2019-03-22 | 2019-03-20 | 0.919 | 179,712 | +2,567 | 0.03% | 165,200 |
| 2019-03-15 | 2019-03-13 | 0.935 | 177,145 | +2,567 | 0.03% | 165,600 |
| 2019-03-13 | 2019-03-11 | 0.935 | 174,578 | +2,568 | 0.03% | 163,200 |
| 2019-03-12 | 2019-03-08 | 0.950 | 172,010 | +5,134 | 0.03% | 163,480 |
| 2019-03-11 | 2019-03-07 | 0.950 | 166,876 | +5,135 | 0.03% | 158,600 |
| 2019-03-05 | 2019-03-01 | 0.997 | 161,741 | +2,567 | 0.03% | 161,280 |
| 2019-03-01 | 2019-02-27 | 0.997 | 159,174 | +2,568 | 0.03% | 158,720 |
| 2019-02-28 | 2019-02-26 | 0.950 | 156,606 | -92,424 | 0.03% | 148,840 |
| 2019-02-27 | 2019-02-25 | 0.966 | 249,030 | -269,568 | 0.05% | 240,560 |
| 2019-02-26 | 2019-02-22 | 0.966 | 518,598 | +2,567 | 0.09% | 500,960 |
| 2019-02-25 | 2019-02-21 | 0.982 | 516,031 | -33,375 | 0.09% | 506,520 |
| 2019-02-21 | 2019-02-19 | 0.919 | 549,406 | +5,135 | 0.10% | 505,040 |
| 2019-02-19 | 2019-02-15 | 0.966 | 544,271 | -2,568 | 0.10% | 525,760 |
| 2019-02-18 | 2019-02-14 | 0.950 | 546,839 | -74,452 | 0.10% | 519,720 |
| 2019-02-08 | 2019-01-31 | 0.935 | 621,291 | +2,567 | 0.11% | 580,800 |
| 2018-12-07 | 2018-12-05 | 0.966 | 618,724 | +2,568 | 0.11% | 597,680 |
| 2018-06-11 | 2018-06-07 | 1.449 | 616,156 | +6,625 | 0.11% | 892,800 |
| 2018-01-18 | 2018-01-16 | 2.551 | 609,531 | +2,540 | 0.11% | 1,555,200 |
| 2017-11-30 | 2017-11-28 | 2.441 | 606,991 | +314,924 | 0.11% | 1,481,800 |
| 2017-11-29 | 2017-11-27 | 2.504 | 292,067 | +2,540 | 0.05% | 731,400 |
| 2017-11-28 | 2017-11-24 | 2.504 | 289,527 | +157,462 | 0.05% | 725,040 |
| 2017-11-27 | 2017-11-23 | 2.473 | 132,065 | +2,540 | 0.02% | 326,560 |
| 2017-11-22 | 2017-11-20 | 2.504 | 129,525 | +2,539 | 0.02% | 324,359 |
| 2017-10-16 | 2017-10-12 | 3.165 | 126,986 | +7,470 | 0.02% | 401,881 |
| 2017-08-31 | 2017-08-29 | 3.149 | 119,516 | +2,490 | 0.02% | 376,320 |
| 2017-08-30 | 2017-08-28 | 3.374 | 117,026 | +2,490 | 0.02% | 394,800 |
| 2017-08-25 | 2017-08-22 | 3.502 | 114,536 | +4,980 | 0.02% | 401,120 |
| 2017-08-21 | 2017-08-17 | 3.534 | 109,556 | +2,490 | 0.02% | 387,199 |
| 2017-08-16 | 2017-08-14 | 3.582 | 107,066 | +2,490 | 0.02% | 383,559 |
| 2017-07-06 | 2017-07-04 | 3.470 | 104,576 | +4,979 | 0.02% | 362,879 |
| 2017-07-05 | 2017-07-03 | 3.470 | 99,597 | +4,980 | 0.02% | 345,602 |
| 2017-06-30 | 2017-06-28 | 3.406 | 94,617 | +4,980 | 0.02% | 322,241 |
| 2017-06-28 | 2017-06-26 | 3.470 | 89,637 | +4,980 | 0.02% | 311,040 |
| 2017-06-16 | 2017-06-14 | 3.470 | 84,657 | +4,980 | 0.02% | 293,760 |
| 2017-06-15 | 2017-06-13 | 3.341 | 79,677 | +4,980 | 0.02% | 266,239 |
| 2017-06-14 | 2017-06-12 | 3.358 | 74,697 | +4,979 | 0.01% | 250,799 |
| 2017-06-13 | 2017-06-09 | 3.555 | 69,718 | +4,980 | 0.01% | 247,871 |
| 2017-06-12 | 2017-06-08 | 3.572 | 64,738 | +2,432 | 0.01% | 231,246 |
| 2017-06-09 | 2017-06-07 | 3.505 | 62,306 | +4,792 | 0.01% | 218,399 |
| 2017-06-08 | 2017-06-06 | 3.455 | 57,514 | +4,793 | 0.01% | 198,722 |
| 2017-06-07 | 2017-06-05 | 3.455 | 52,721 | +2,397 | 0.01% | 182,161 |
| 2017-06-06 | 2017-06-02 | 3.405 | 50,324 | +4,792 | 0.01% | 171,359 |
| 2017-06-05 | 2017-06-01 | 3.489 | 45,532 | +4,793 | 0.01% | 158,842 |
| 2017-06-02 | 2017-05-31 | 3.505 | 40,739 | +4,793 | 0.01% | 142,801 |
| 2017-05-31 | 2017-05-26 | 3.455 | 35,946 | +4,793 | 0.01% | 124,200 |
| 2017-05-29 | 2017-05-25 | 3.422 | 31,153 | +4,793 | 0.01% | 106,599 |
| 2017-05-26 | 2017-05-24 | 3.355 | 26,360 | +4,792 | 0.01% | 88,439 |
| 2017-05-25 | 2017-05-23 | 3.472 | 21,568 | +4,793 | 0.00% | 74,882 |
| 2017-05-24 | 2017-05-22 | 3.522 | 16,775 | +4,793 | 0.00% | 59,081 |
| 2017-05-23 | 2017-05-19 | 3.522 | 11,982 | +4,793 | 0.00% | 42,200 |
| 2017-05-22 | 2017-05-18 | 3.572 | 7,189 | +2,396 | 0.00% | 25,679 |
| 2017-05-19 | 2017-05-17 | 3.655 | 4,793 | +4,793 | 0.00% | 17,521 |
| 2017-05-10 | 2017-05-08 | 3.605 | 0 | -4,793 | ||
| 2017-05-09 | 2017-05-05 | 3.489 | 4,793 | -2,396 | 0.00% | 16,721 |
| 2017-05-05 | 2017-05-02 | 3.639 | 7,189 | +7,189 | 0.00% | 26,159 |
| 2017-04-25 | 2017-04-21 | 3.539 | 0 | -38,342 | ||
| 2017-04-24 | 2017-04-20 | 3.355 | 38,342 | +21,567 | 0.01% | 128,639 |
| 2017-04-19 | 2017-04-13 | 3.355 | 16,775 | -4,793 | 0.00% | 56,281 |
| 2017-04-12 | 2017-04-10 | 3.338 | 21,568 | -33,549 | 0.00% | 72,001 |
| 2017-04-11 | 2017-04-07 | 3.355 | 55,117 | +33,549 | 0.01% | 184,920 |
| 2017-04-07 | 2017-04-05 | 3.405 | 21,568 | -21,567 | 0.00% | 73,441 |
| 2017-04-05 | 2017-03-31 | 3.255 | 43,135 | +21,567 | 0.01% | 140,400 |
| 2017-03-31 | 2017-03-29 | 3.305 | 21,568 | -19,171 | 0.00% | 71,281 |
| 2017-03-30 | 2017-03-28 | 3.121 | 40,739 | +19,171 | 0.01% | 127,161 |
| 2017-03-28 | 2017-03-24 | 3.205 | 21,568 | +4,793 | 0.00% | 69,121 |
| 2017-03-27 | 2017-03-23 | 3.171 | 16,775 | +2,397 | 0.00% | 53,201 |
| 2017-03-24 | 2017-03-22 | 3.171 | 14,378 | +4,792 | 0.00% | 45,599 |
| 2017-03-23 | 2017-03-21 | 3.121 | 9,586 | +4,793 | 0.00% | 29,921 |
| 2017-03-22 | 2017-03-20 | 3.105 | 4,793 | +4,793 | 0.00% | 14,881 |
| 2017-01-12 | 2017-01-10 | 3.255 | 0 | -4,793 | ||
| 2017-01-11 | 2017-01-09 | 3.272 | 4,793 | -2,396 | 0.00% | 15,681 |
| 2016-12-12 | 2016-12-08 | 3.188 | 7,189 | -2,397 | 0.00% | 22,919 |
| 2016-12-09 | 2016-12-07 | 3.205 | 9,586 | -2,396 | 0.00% | 30,721 |
| 2016-12-08 | 2016-12-06 | 3.188 | 11,982 | -2,396 | 0.00% | 38,200 |
| 2016-12-07 | 2016-12-05 | 3.155 | 14,378 | -2,397 | 0.00% | 45,359 |
| 2016-12-06 | 2016-12-02 | 3.205 | 16,775 | -2,396 | 0.00% | 53,761 |
| 2016-12-05 | 2016-12-01 | 3.155 | 19,171 | -2,397 | 0.00% | 60,479 |
| 2016-12-02 | 2016-11-30 | 3.155 | 21,568 | -2,396 | 0.00% | 68,041 |
| 2016-12-01 | 2016-11-29 | 3.188 | 23,964 | -2,396 | 0.00% | 76,400 |
| 2016-11-30 | 2016-11-28 | 3.088 | 26,360 | -4,793 | 0.01% | 81,399 |
| 2016-11-29 | 2016-11-25 | 3.138 | 31,153 | -4,793 | 0.01% | 97,760 |
| 2016-11-23 | 2016-11-21 | 3.155 | 35,946 | -4,793 | 0.01% | 113,400 |
| 2016-11-21 | 2016-11-17 | 3.188 | 40,739 | +11,982 | 0.01% | 129,881 |
| 2016-11-18 | 2016-11-16 | 3.205 | 28,757 | +11,982 | 0.01% | 92,161 |
| 2016-11-16 | 2016-11-14 | 3.205 | 16,775 | +2,397 | 0.00% | 53,761 |
| 2016-10-28 | 2016-10-26 | 3.238 | 14,378 | +2,396 | 0.00% | 46,559 |
| 2016-10-27 | 2016-10-25 | 3.272 | 11,982 | +2,396 | 0.00% | 39,200 |
| 2016-10-18 | 2016-10-14 | 3.338 | 9,586 | +2,397 | 0.00% | 32,001 |
| 2016-10-14 | 2016-10-12 | 3.372 | 7,189 | +2,396 | 0.00% | 24,239 |
| 2016-10-13 | 2016-10-11 | 3.372 | 4,793 | +2,397 | 0.00% | 16,161 |
| 2016-10-11 | 2016-10-06 | 3.422 | 2,396 | +2,396 | 0.00% | 8,199 |
| 2016-10-04 | 2016-09-30 | 3.422 | 0 | -2,396 | ||
| 2016-09-30 | 2016-09-28 | 3.490 | 2,396 | -2,303 | 0.00% | 8,362 |
| 2016-09-29 | 2016-09-27 | 3.524 | 4,699 | -18,797 | 0.00% | 16,559 |
| 2016-09-27 | 2016-09-23 | 3.490 | 23,496 | +23,496 | 0.00% | 81,999 |
| 2016-09-22 | 2016-09-20 | 3.541 | 0 | -14,098 | ||
| 2016-09-20 | 2016-09-15 | 3.371 | 14,098 | +14,098 | 0.00% | 47,521 |
| 2016-05-06 | 2016-05-04 | 2.428 | 0 | -17,790 | ||
| 2016-05-05 | 2016-05-03 | 2.464 | 17,790 | -17,790 | 0.00% | 43,840 |
| 2016-05-04 | 2016-04-29 | 2.500 | 35,580 | -8,895 | 0.01% | 88,959 |
| 2016-04-26 | 2016-04-22 | 2.518 | 44,475 | +13,342 | 0.01% | 111,999 |
| 2016-04-25 | 2016-04-21 | 2.608 | 31,133 | -11,119 | 0.01% | 81,201 |
| 2016-04-22 | 2016-04-20 | 2.626 | 42,252 | -8,895 | 0.01% | 110,961 |
| 2016-04-20 | 2016-04-18 | 2.608 | 51,147 | +8,895 | 0.01% | 133,401 |
| 2016-04-18 | 2016-04-14 | 2.554 | 42,252 | +22,238 | 0.01% | 107,921 |
| 2016-04-15 | 2016-04-13 | 2.464 | 20,014 | +20,014 | 0.00% | 49,320 |
| 2016-04-05 | 2016-03-31 | 2.518 | 0 | -6,671 | ||
| 2016-04-01 | 2016-03-30 | 2.518 | 6,671 | +6,671 | 0.00% | 16,799 |
| 2016-03-30 | 2016-03-24 | 2.482 | 0 | -8,895 | ||
| 2016-03-29 | 2016-03-23 | 2.500 | 8,895 | -4,448 | 0.00% | 22,240 |
| 2016-03-21 | 2016-03-17 | 2.446 | 13,343 | +13,343 | 0.00% | 32,641 |
| 2016-01-11 | 2016-01-07 | 2.212 | 0 | -55,594 | ||
| 2016-01-08 | 2016-01-06 | 2.212 | 55,594 | +55,594 | 0.01% | 123,000 |
| 2015-03-16 | 2015-03-12 | 3.123 | 0 | -1,105,766 | ||
| 2015-03-13 | 2015-03-11 | 2.991 | 1,105,766 | -382,766 | 0.25% | 3,307,199 |
| 2015-03-12 | 2015-03-10 | 2.953 | 1,488,532 | -85,059 | 0.33% | 4,396,001 |
| 2015-03-11 | 2015-03-09 | 2.972 | 1,573,591 | -48,909 | 0.35% | 4,676,801 |
| 2015-03-09 | 2015-03-05 | 2.991 | 1,622,500 | -231,785 | 0.36% | 4,852,681 |
| 2015-03-06 | 2015-03-04 | 2.934 | 1,854,285 | -382,766 | 0.41% | 5,441,279 |
| 2015-01-05 | 2014-12-31 | 2.972 | 2,237,051 | -253,050 | 0.50% | 6,648,641 |
| 2015-01-02 | 2014-12-29 | 2.991 | 2,490,101 | -2,126 | 0.55% | 7,447,560 |
| 2014-12-30 | 2014-12-24 | 2.991 | 2,492,227 | -2,127 | 0.55% | 7,453,919 |
| 2014-12-18 | 2014-12-16 | 2.991 | 2,494,354 | -14,885 | 0.55% | 7,460,280 |
| 2014-12-17 | 2014-12-15 | 2.972 | 2,509,239 | -10,633 | 0.56% | 7,457,599 |
| 2014-12-16 | 2014-12-12 | 2.916 | 2,519,872 | -31,897 | 0.56% | 7,347,001 |
| 2014-05-29 | 2014-05-27 | 3.283 | 2,551,769 | +66,376 | 0.57% | 8,377,924 |
| 2014-05-07 | 2014-05-02 | 3.476 | 2,485,393 | +109,771 | 0.57% | 8,639,999 |
| 2014-05-02 | 2014-04-29 | 3.341 | 2,375,622 | +304,461 | 0.54% | 7,937,241 |
| 2014-03-12 | 2014-03-10 | 4.519 | 2,071,161 | -4,142 | 0.47% | 9,360,000 |
| 2014-03-07 | 2014-03-05 | 4.674 | 2,075,303 | +4,142 | 0.47% | 9,699,359 |
| 2014-03-05 | 2014-03-03 | 4.770 | 2,071,161 | +165,693 | 0.47% | 9,880,000 |
| 2014-03-04 | 2014-02-28 | 4.770 | 1,905,468 | +176,049 | 0.43% | 9,089,600 |
| 2014-03-03 | 2014-02-27 | 4.905 | 1,729,419 | +153,265 | 0.39% | 8,483,598 |
| 2014-02-28 | 2014-02-26 | 4.809 | 1,576,154 | +538,502 | 0.36% | 7,579,562 |
| 2014-02-25 | 2014-02-21 | 4.307 | 1,037,652 | +2,072 | 0.24% | 4,468,922 |
| 2014-02-18 | 2014-02-14 | 4.423 | 1,035,580 | +194,689 | 0.24% | 4,579,998 |
| 2014-02-17 | 2014-02-13 | 4.423 | 840,891 | +10,355 | 0.19% | 3,718,958 |
| 2014-02-14 | 2014-02-12 | 4.423 | 830,536 | +4,143 | 0.19% | 3,673,162 |
| 2014-02-13 | 2014-02-11 | 4.403 | 826,393 | +8,284 | 0.19% | 3,638,879 |
| 2014-02-12 | 2014-02-10 | 4.442 | 818,109 | +53,851 | 0.19% | 3,634,002 |
| 2014-02-10 | 2014-02-06 | 4.249 | 764,258 | +62,134 | 0.17% | 3,247,198 |
| 2014-02-07 | 2014-02-05 | 4.268 | 702,124 | +6,214 | 0.16% | 2,996,762 |
| 2014-02-06 | 2014-02-04 | 4.345 | 695,910 | +6,213 | 0.16% | 3,024,000 |
| 2014-02-04 | 2014-01-28 | 4.403 | 689,697 | +26,925 | 0.16% | 3,036,962 |
| 2014-01-29 | 2014-01-27 | 4.345 | 662,772 | +72,491 | 0.15% | 2,880,002 |
| 2014-01-27 | 2014-01-23 | 4.442 | 590,281 | +14,498 | 0.13% | 2,622,001 |
| 2014-01-24 | 2014-01-22 | 4.442 | 575,783 | +153,266 | 0.13% | 2,557,601 |
| 2014-01-23 | 2014-01-21 | 4.442 | 422,517 | +105,629 | 0.10% | 1,876,801 |
| 2014-01-22 | 2014-01-20 | 4.345 | 316,888 | +8,285 | 0.07% | 1,377,002 |
| 2014-01-21 | 2014-01-17 | 4.345 | 308,603 | +12,427 | 0.07% | 1,341,000 |
| 2014-01-17 | 2014-01-15 | 4.384 | 296,176 | +49,708 | 0.07% | 1,298,440 |
| 2014-01-15 | 2014-01-13 | 4.442 | 246,468 | +41,423 | 0.06% | 1,094,799 |
| 2014-01-13 | 2014-01-09 | 4.442 | 205,045 | +10,356 | 0.05% | 910,800 |
| 2014-01-10 | 2014-01-08 | 4.481 | 194,689 | +161,550 | 0.04% | 872,319 |
| 2014-01-08 | 2014-01-06 | 4.365 | 33,139 | +6,214 | 0.01% | 144,642 |
| 2014-01-07 | 2014-01-03 | 4.384 | 26,925 | +10,356 | 0.01% | 118,040 |
| 2014-01-06 | 2014-01-02 | 4.345 | 16,569 | +10,356 | 0.00% | 71,999 |
| 2014-01-03 | 2013-12-31 | 4.345 | 6,213 | +6,213 | 0.00% | 26,998 |
| 2011-05-30 | 2011-05-26 | 3.574 | 0 | -7,880 | ||
| 2011-05-27 | 2011-05-25 | 3.574 | 7,880 | +7,880 | 0.00% | 28,161 |
| 2011-05-06 | 2011-05-04 | 3.777 | 0 | -7,880 | ||
| 2011-05-05 | 2011-05-03 | 15.928 | 7,880 | +7,880 | 0.00% | 125,515 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy