History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,016,000 | +0 | 0.12% | 1,493,520 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,016,000 | +0 | 0.12% | 1,513,840 |
| 2025-10-10 | 2025-10-08 | 1.490 | 1,016,000 | +0 | 0.12% | 1,513,840 |
| 2025-10-09 | 2025-10-06 | 1.470 | 1,016,000 | +0 | 0.12% | 1,493,520 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,016,000 | +0 | 0.12% | 1,503,680 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,016,000 | +0 | 0.12% | 1,503,680 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,016,000 | +0 | 0.12% | 1,544,320 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,016,000 | +0 | 0.12% | 1,534,160 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,016,000 | +0 | 0.12% | 1,473,200 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,016,000 | +0 | 0.12% | 1,524,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 1,016,000 | +0 | 0.12% | 1,554,480 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,016,000 | +0 | 0.12% | 1,463,040 |
| 2025-09-24 | 2025-09-22 | 1.420 | 1,016,000 | +0 | 0.12% | 1,442,720 |
| 2025-09-23 | 2025-09-19 | 1.420 | 1,016,000 | +0 | 0.12% | 1,442,720 |
| 2025-09-22 | 2025-09-18 | 1.420 | 1,016,000 | +0 | 0.12% | 1,442,720 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,016,000 | +0 | 0.12% | 1,483,360 |
| 2025-09-18 | 2025-09-16 | 1.460 | 1,016,000 | +0 | 0.12% | 1,483,360 |
| 2025-09-17 | 2025-09-15 | 1.410 | 1,016,000 | +0 | 0.12% | 1,432,560 |
| 2025-09-16 | 2025-09-12 | 1.410 | 1,016,000 | +0 | 0.12% | 1,432,560 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,016,000 | +0 | 0.12% | 1,463,040 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,016,000 | +0 | 0.12% | 1,422,400 |
| 2025-09-11 | 2025-09-09 | 1.420 | 1,016,000 | +0 | 0.12% | 1,442,720 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,016,000 | +0 | 0.12% | 1,442,720 |
| 2025-09-09 | 2025-09-05 | 1.440 | 1,016,000 | +0 | 0.12% | 1,463,040 |
| 2025-09-08 | 2025-09-04 | 1.320 | 1,016,000 | +0 | 0.12% | 1,341,120 |
| 2025-09-05 | 2025-09-03 | 1.320 | 1,016,000 | +0 | 0.12% | 1,341,120 |
| 2025-09-04 | 2025-09-02 | 1.330 | 1,016,000 | +0 | 0.12% | 1,351,280 |
| 2025-09-03 | 2025-09-01 | 1.340 | 1,016,000 | +0 | 0.12% | 1,361,440 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1,016,000 | +0 | 0.12% | 1,361,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,016,000 | +0 | 0.12% | 1,391,920 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,016,000 | +0 | 0.12% | 1,341,120 |
| 2025-08-28 | 2025-08-26 | 1.230 | 1,016,000 | +0 | 0.12% | 1,249,680 |
| 2025-08-27 | 2025-08-25 | 1.300 | 1,016,000 | +0 | 0.12% | 1,320,800 |
| 2025-08-26 | 2025-08-22 | 1.370 | 1,016,000 | +0 | 0.12% | 1,391,920 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,016,000 | +0 | 0.12% | 1,371,600 |
| 2025-08-22 | 2025-08-20 | 1.360 | 1,016,000 | +0 | 0.12% | 1,381,760 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,016,000 | +0 | 0.12% | 1,381,760 |
| 2025-08-20 | 2025-08-18 | 1.360 | 1,016,000 | +0 | 0.12% | 1,381,760 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,016,000 | +0 | 0.12% | 1,371,600 |
| 2025-08-18 | 2025-08-14 | 1.330 | 1,016,000 | +0 | 0.12% | 1,351,280 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,016,000 | +0 | 0.12% | 1,381,760 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1,016,000 | +0 | 0.12% | 1,361,440 |
| 2025-08-13 | 2025-08-11 | 1.330 | 1,016,000 | +0 | 0.12% | 1,351,280 |
| 2025-08-12 | 2025-08-08 | 1.330 | 1,016,000 | +0 | 0.12% | 1,351,280 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,016,000 | +0 | 0.12% | 1,391,920 |
| 2025-08-08 | 2025-08-06 | 1.270 | 1,016,000 | +0 | 0.12% | 1,290,320 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,016,000 | +0 | 0.12% | 1,239,520 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,016,000 | +0 | 0.12% | 1,259,840 |
| 2025-08-05 | 2025-08-01 | 1.261 | 1,016,000 | +0 | 0.12% | 1,280,922 |
| 2025-08-04 | 2025-07-31 | 1.230 | 1,016,000 | +24,780 | 0.12% | 1,249,680 |
| 2025-08-01 | 2025-07-30 | 1.271 | 991,220 | +0 | 0.12% | 1,259,841 |
| 2025-07-31 | 2025-07-29 | 1.251 | 991,220 | +0 | 0.12% | 1,239,521 |
| 2025-07-30 | 2025-07-28 | 1.240 | 991,220 | +0 | 0.12% | 1,229,361 |
| 2025-07-29 | 2025-07-25 | 1.251 | 991,220 | +0 | 0.12% | 1,239,521 |
| 2025-07-28 | 2025-07-24 | 1.210 | 991,220 | +0 | 0.12% | 1,198,881 |
| 2025-07-25 | 2025-07-23 | 1.210 | 991,220 | +0 | 0.12% | 1,198,881 |
| 2025-07-24 | 2025-07-22 | 1.210 | 991,220 | +0 | 0.12% | 1,198,881 |
| 2025-07-23 | 2025-07-21 | 1.210 | 991,220 | +0 | 0.12% | 1,198,881 |
| 2025-07-22 | 2025-07-18 | 1.199 | 991,220 | +0 | 0.12% | 1,188,721 |
| 2025-07-21 | 2025-07-17 | 1.199 | 991,220 | +0 | 0.12% | 1,188,721 |
| 2025-07-18 | 2025-07-16 | 1.220 | 991,220 | +0 | 0.12% | 1,209,041 |
| 2025-07-17 | 2025-07-15 | 1.210 | 991,220 | +0 | 0.12% | 1,198,881 |
| 2025-07-16 | 2025-07-14 | 1.230 | 991,220 | +0 | 0.12% | 1,219,201 |
| 2025-07-15 | 2025-07-11 | 1.230 | 991,220 | +0 | 0.12% | 1,219,201 |
| 2025-07-14 | 2025-07-10 | 1.199 | 991,220 | +0 | 0.12% | 1,188,721 |
| 2025-07-11 | 2025-07-09 | 1.230 | 991,220 | +0 | 0.12% | 1,219,201 |
| 2025-07-10 | 2025-07-08 | 1.230 | 991,220 | +0 | 0.12% | 1,219,201 |
| 2025-07-09 | 2025-07-07 | 1.199 | 991,220 | +0 | 0.12% | 1,188,721 |
| 2025-07-08 | 2025-07-04 | 1.251 | 991,220 | +0 | 0.12% | 1,239,521 |
| 2025-07-07 | 2025-07-03 | 1.261 | 991,220 | +0 | 0.12% | 1,249,681 |
| 2025-07-04 | 2025-07-02 | 1.210 | 991,220 | +0 | 0.12% | 1,198,881 |
| 2025-07-03 | 2025-06-30 | 1.210 | 991,220 | +0 | 0.12% | 1,198,881 |
| 2025-07-02 | 2025-06-27 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2025-06-30 | 2025-06-26 | 1.220 | 991,220 | +0 | 0.12% | 1,209,041 |
| 2025-06-27 | 2025-06-25 | 1.220 | 991,220 | +0 | 0.12% | 1,209,041 |
| 2025-06-26 | 2025-06-24 | 1.179 | 991,220 | +0 | 0.12% | 1,168,401 |
| 2025-06-25 | 2025-06-23 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-06-24 | 2025-06-20 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-06-23 | 2025-06-19 | 1.179 | 991,220 | +0 | 0.12% | 1,168,401 |
| 2025-06-20 | 2025-06-18 | 1.179 | 991,220 | +0 | 0.12% | 1,168,401 |
| 2025-06-19 | 2025-06-17 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-06-18 | 2025-06-16 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-06-17 | 2025-06-13 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-06-16 | 2025-06-12 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-06-13 | 2025-06-11 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-06-12 | 2025-06-10 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-06-11 | 2025-06-09 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-06-10 | 2025-06-06 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2025-06-09 | 2025-06-05 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2025-06-06 | 2025-06-04 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-06-05 | 2025-06-03 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2025-06-04 | 2025-06-02 | 1.107 | 991,220 | +0 | 0.12% | 1,097,281 |
| 2025-06-03 | 2025-05-30 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-06-02 | 2025-05-29 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2025-05-30 | 2025-05-28 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-05-29 | 2025-05-27 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-05-28 | 2025-05-26 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2025-05-27 | 2025-05-23 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2025-05-26 | 2025-05-22 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-05-23 | 2025-05-21 | 1.107 | 991,220 | +0 | 0.12% | 1,097,281 |
| 2025-05-22 | 2025-05-20 | 1.107 | 991,220 | +0 | 0.12% | 1,097,281 |
| 2025-05-21 | 2025-05-19 | 1.107 | 991,220 | +0 | 0.12% | 1,097,281 |
| 2025-05-20 | 2025-05-16 | 1.117 | 991,220 | +0 | 0.12% | 1,107,441 |
| 2025-05-19 | 2025-05-15 | 1.117 | 991,220 | +0 | 0.12% | 1,107,441 |
| 2025-05-16 | 2025-05-14 | 1.097 | 991,220 | +0 | 0.12% | 1,087,121 |
| 2025-05-15 | 2025-05-13 | 1.097 | 991,220 | +0 | 0.12% | 1,087,121 |
| 2025-05-14 | 2025-05-12 | 1.097 | 991,220 | +0 | 0.12% | 1,087,121 |
| 2025-05-13 | 2025-05-09 | 1.087 | 991,220 | +0 | 0.12% | 1,076,961 |
| 2025-05-12 | 2025-05-08 | 1.117 | 991,220 | +0 | 0.12% | 1,107,441 |
| 2025-05-09 | 2025-05-07 | 1.117 | 991,220 | +0 | 0.12% | 1,107,441 |
| 2025-05-08 | 2025-05-06 | 1.087 | 991,220 | +0 | 0.12% | 1,076,961 |
| 2025-05-07 | 2025-05-02 | 1.087 | 991,220 | +0 | 0.12% | 1,076,961 |
| 2025-05-06 | 2025-04-30 | 1.087 | 991,220 | +0 | 0.12% | 1,076,961 |
| 2025-05-02 | 2025-04-29 | 1.087 | 991,220 | +0 | 0.12% | 1,076,961 |
| 2025-04-30 | 2025-04-28 | 1.097 | 991,220 | +0 | 0.12% | 1,087,121 |
| 2025-04-29 | 2025-04-25 | 1.087 | 991,220 | +0 | 0.12% | 1,076,961 |
| 2025-04-28 | 2025-04-24 | 1.087 | 991,220 | +0 | 0.12% | 1,076,961 |
| 2025-04-25 | 2025-04-23 | 1.087 | 991,220 | +0 | 0.12% | 1,076,961 |
| 2025-04-24 | 2025-04-22 | 1.066 | 991,220 | +0 | 0.12% | 1,056,641 |
| 2025-04-23 | 2025-04-17 | 1.056 | 991,220 | +0 | 0.12% | 1,046,481 |
| 2025-04-22 | 2025-04-16 | 1.046 | 991,220 | +0 | 0.12% | 1,036,321 |
| 2025-04-17 | 2025-04-15 | 1.046 | 991,220 | +0 | 0.12% | 1,036,321 |
| 2025-04-16 | 2025-04-14 | 1.035 | 991,220 | +0 | 0.12% | 1,026,161 |
| 2025-04-15 | 2025-04-11 | 1.035 | 991,220 | +0 | 0.12% | 1,026,161 |
| 2025-04-14 | 2025-04-10 | 1.025 | 991,220 | +0 | 0.12% | 1,016,001 |
| 2025-04-11 | 2025-04-09 | 1.025 | 991,220 | +0 | 0.12% | 1,016,001 |
| 2025-04-10 | 2025-04-08 | 0.994 | 991,220 | +0 | 0.12% | 985,520 |
| 2025-04-09 | 2025-04-07 | 0.994 | 991,220 | +0 | 0.12% | 985,520 |
| 2025-04-08 | 2025-04-03 | 1.056 | 991,220 | +0 | 0.12% | 1,046,481 |
| 2025-04-07 | 2025-04-02 | 1.056 | 991,220 | +0 | 0.12% | 1,046,481 |
| 2025-04-03 | 2025-04-01 | 1.056 | 991,220 | +0 | 0.12% | 1,046,481 |
| 2025-04-02 | 2025-03-31 | 1.035 | 991,220 | +0 | 0.12% | 1,026,161 |
| 2025-04-01 | 2025-03-28 | 1.046 | 991,220 | +0 | 0.12% | 1,036,321 |
| 2025-03-31 | 2025-03-27 | 1.087 | 991,220 | +0 | 0.12% | 1,076,961 |
| 2025-03-28 | 2025-03-26 | 1.056 | 991,220 | +0 | 0.12% | 1,046,481 |
| 2025-03-27 | 2025-03-25 | 1.107 | 991,220 | +0 | 0.12% | 1,097,281 |
| 2025-03-26 | 2025-03-24 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-03-25 | 2025-03-21 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-03-24 | 2025-03-20 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-03-21 | 2025-03-19 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-03-20 | 2025-03-18 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-03-19 | 2025-03-17 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-03-18 | 2025-03-14 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-03-17 | 2025-03-13 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-03-14 | 2025-03-12 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-03-13 | 2025-03-11 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-03-12 | 2025-03-10 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-03-11 | 2025-03-07 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-03-10 | 2025-03-06 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-03-07 | 2025-03-05 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-03-06 | 2025-03-04 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-03-05 | 2025-03-03 | 1.179 | 991,220 | +0 | 0.12% | 1,168,401 |
| 2025-03-04 | 2025-02-28 | 1.179 | 991,220 | +0 | 0.12% | 1,168,401 |
| 2025-03-03 | 2025-02-27 | 1.179 | 991,220 | +0 | 0.12% | 1,168,401 |
| 2025-02-28 | 2025-02-26 | 1.179 | 991,220 | +0 | 0.12% | 1,168,401 |
| 2025-02-27 | 2025-02-25 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-02-26 | 2025-02-24 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-25 | 2025-02-21 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-02-24 | 2025-02-20 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-21 | 2025-02-19 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-20 | 2025-02-18 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-19 | 2025-02-17 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-02-18 | 2025-02-14 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-17 | 2025-02-13 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-02-14 | 2025-02-12 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-13 | 2025-02-11 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-12 | 2025-02-10 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-11 | 2025-02-07 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-02-10 | 2025-02-06 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-02-07 | 2025-02-05 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-02-06 | 2025-02-04 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-05 | 2025-02-03 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-04 | 2025-01-28 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-02-03 | 2025-01-24 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2025-01-27 | 2025-01-23 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-01-24 | 2025-01-22 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-01-23 | 2025-01-21 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-01-22 | 2025-01-20 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-01-21 | 2025-01-17 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-01-20 | 2025-01-16 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-01-17 | 2025-01-15 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-01-16 | 2025-01-14 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-01-15 | 2025-01-13 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-01-14 | 2025-01-10 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2025-01-13 | 2025-01-09 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-01-10 | 2025-01-08 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-01-09 | 2025-01-07 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-01-08 | 2025-01-06 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-01-07 | 2025-01-03 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-01-06 | 2025-01-02 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2025-01-03 | 2024-12-31 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2025-01-02 | 2024-12-27 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2024-12-30 | 2024-12-24 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2024-12-27 | 2024-12-20 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-12-23 | 2024-12-19 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-12-20 | 2024-12-18 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-12-19 | 2024-12-17 | 1.199 | 991,220 | +0 | 0.12% | 1,188,721 |
| 2024-12-18 | 2024-12-16 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2024-12-17 | 2024-12-13 | 1.117 | 991,220 | +0 | 0.12% | 1,107,441 |
| 2024-12-16 | 2024-12-12 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2024-12-13 | 2024-12-11 | 1.107 | 991,220 | +0 | 0.12% | 1,097,281 |
| 2024-12-12 | 2024-12-10 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2024-12-11 | 2024-12-09 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2024-12-10 | 2024-12-06 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2024-12-09 | 2024-12-05 | 1.179 | 991,220 | +0 | 0.12% | 1,168,401 |
| 2024-12-06 | 2024-12-04 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-12-05 | 2024-12-03 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-12-04 | 2024-12-02 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2024-12-03 | 2024-11-29 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2024-12-02 | 2024-11-28 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2024-11-29 | 2024-11-27 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2024-11-28 | 2024-11-26 | 1.097 | 991,220 | +0 | 0.12% | 1,087,121 |
| 2024-11-27 | 2024-11-25 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2024-11-26 | 2024-11-22 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2024-11-25 | 2024-11-21 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2024-11-22 | 2024-11-20 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2024-11-21 | 2024-11-19 | 1.128 | 991,220 | +0 | 0.12% | 1,117,601 |
| 2024-11-20 | 2024-11-18 | 1.117 | 991,220 | +0 | 0.12% | 1,107,441 |
| 2024-11-19 | 2024-11-15 | 1.107 | 991,220 | +0 | 0.12% | 1,097,281 |
| 2024-11-18 | 2024-11-14 | 1.097 | 991,220 | +0 | 0.12% | 1,087,121 |
| 2024-11-15 | 2024-11-13 | 1.138 | 991,220 | +0 | 0.12% | 1,127,761 |
| 2024-11-14 | 2024-11-12 | 1.148 | 991,220 | +0 | 0.12% | 1,137,921 |
| 2024-11-13 | 2024-11-11 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2024-11-12 | 2024-11-08 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2024-11-11 | 2024-11-07 | 1.158 | 991,220 | +0 | 0.12% | 1,148,081 |
| 2024-11-08 | 2024-11-06 | 1.169 | 991,220 | +0 | 0.12% | 1,158,241 |
| 2024-11-07 | 2024-11-05 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-11-06 | 2024-11-04 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-11-05 | 2024-11-01 | 1.179 | 991,220 | +0 | 0.12% | 1,168,401 |
| 2024-11-04 | 2024-10-31 | 1.210 | 991,220 | +0 | 0.12% | 1,198,881 |
| 2024-11-01 | 2024-10-30 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-31 | 2024-10-29 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-30 | 2024-10-28 | 1.199 | 991,220 | +0 | 0.12% | 1,188,721 |
| 2024-10-29 | 2024-10-25 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-28 | 2024-10-24 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-25 | 2024-10-23 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-24 | 2024-10-22 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-23 | 2024-10-21 | 1.199 | 991,220 | +0 | 0.12% | 1,188,721 |
| 2024-10-22 | 2024-10-18 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-21 | 2024-10-17 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-18 | 2024-10-16 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-17 | 2024-10-15 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-16 | 2024-10-14 | 1.189 | 991,220 | +0 | 0.12% | 1,178,561 |
| 2024-10-15 | 2024-10-10 | 1.210 | 991,220 | +0 | 0.12% | 1,199,237 |
| 2024-10-14 | 2024-10-09 | 1.179 | 991,220 | +17,090 | 0.12% | 1,168,222 |
| 2024-10-10 | 2024-10-08 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-10-09 | 2024-10-07 | 1.241 | 974,130 | +0 | 0.12% | 1,209,041 |
| 2024-10-08 | 2024-10-04 | 1.241 | 974,130 | +0 | 0.12% | 1,209,041 |
| 2024-10-07 | 2024-10-03 | 1.231 | 974,130 | +0 | 0.12% | 1,198,881 |
| 2024-10-04 | 2024-10-02 | 1.252 | 974,130 | +0 | 0.12% | 1,219,201 |
| 2024-10-03 | 2024-09-30 | 1.241 | 974,130 | +0 | 0.12% | 1,209,041 |
| 2024-10-02 | 2024-09-27 | 1.241 | 974,130 | +0 | 0.12% | 1,209,041 |
| 2024-09-30 | 2024-09-26 | 1.220 | 974,130 | +0 | 0.12% | 1,188,721 |
| 2024-09-27 | 2024-09-25 | 1.231 | 974,130 | +0 | 0.12% | 1,198,881 |
| 2024-09-26 | 2024-09-24 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-09-25 | 2024-09-23 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-09-24 | 2024-09-20 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-09-23 | 2024-09-19 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-09-20 | 2024-09-17 | 1.210 | 974,130 | +0 | 0.12% | 1,178,561 |
| 2024-09-19 | 2024-09-16 | 1.210 | 974,130 | +0 | 0.12% | 1,178,561 |
| 2024-09-17 | 2024-09-13 | 1.210 | 974,130 | +0 | 0.12% | 1,178,561 |
| 2024-09-16 | 2024-09-12 | 1.189 | 974,130 | +0 | 0.12% | 1,158,241 |
| 2024-09-13 | 2024-09-11 | 1.189 | 974,130 | +0 | 0.12% | 1,158,241 |
| 2024-09-12 | 2024-09-10 | 1.179 | 974,130 | +0 | 0.12% | 1,148,081 |
| 2024-09-11 | 2024-09-09 | 1.210 | 974,130 | +0 | 0.12% | 1,178,561 |
| 2024-09-10 | 2024-09-05 | 1.210 | 974,130 | +0 | 0.12% | 1,178,561 |
| 2024-09-09 | 2024-09-04 | 1.158 | 974,130 | +0 | 0.12% | 1,127,761 |
| 2024-09-05 | 2024-09-03 | 1.158 | 974,130 | +0 | 0.12% | 1,127,761 |
| 2024-09-04 | 2024-09-02 | 1.220 | 974,130 | +0 | 0.12% | 1,188,721 |
| 2024-09-03 | 2024-08-30 | 1.179 | 974,130 | +0 | 0.12% | 1,148,081 |
| 2024-09-02 | 2024-08-29 | 1.168 | 974,130 | +0 | 0.12% | 1,137,921 |
| 2024-08-30 | 2024-08-28 | 1.168 | 974,130 | +0 | 0.12% | 1,137,921 |
| 2024-08-29 | 2024-08-27 | 1.220 | 974,130 | +0 | 0.12% | 1,188,721 |
| 2024-08-28 | 2024-08-26 | 1.189 | 974,130 | +0 | 0.12% | 1,158,241 |
| 2024-08-27 | 2024-08-23 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-08-26 | 2024-08-22 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-08-23 | 2024-08-21 | 1.210 | 974,130 | +0 | 0.12% | 1,178,561 |
| 2024-08-22 | 2024-08-20 | 1.210 | 974,130 | +0 | 0.12% | 1,178,561 |
| 2024-08-21 | 2024-08-19 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-08-20 | 2024-08-16 | 1.252 | 974,130 | +0 | 0.12% | 1,219,201 |
| 2024-08-19 | 2024-08-15 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-08-16 | 2024-08-14 | 1.179 | 974,130 | +0 | 0.12% | 1,148,081 |
| 2024-08-15 | 2024-08-13 | 1.231 | 974,130 | +0 | 0.12% | 1,198,881 |
| 2024-08-14 | 2024-08-12 | 1.241 | 974,130 | +0 | 0.12% | 1,209,041 |
| 2024-08-13 | 2024-08-09 | 1.210 | 974,130 | +0 | 0.12% | 1,178,561 |
| 2024-08-12 | 2024-08-08 | 1.137 | 974,130 | +0 | 0.12% | 1,107,441 |
| 2024-08-09 | 2024-08-07 | 1.106 | 974,130 | +0 | 0.12% | 1,076,961 |
| 2024-08-08 | 2024-08-06 | 1.147 | 974,130 | +0 | 0.12% | 1,117,601 |
| 2024-08-07 | 2024-08-05 | 1.147 | 974,130 | +0 | 0.12% | 1,117,601 |
| 2024-08-06 | 2024-08-02 | 1.199 | 974,130 | +0 | 0.12% | 1,168,401 |
| 2024-08-05 | 2024-08-01 | 1.231 | 974,130 | +0 | 0.12% | 1,198,881 |
| 2024-08-02 | 2024-07-31 | 1.106 | 974,130 | +0 | 0.12% | 1,076,961 |
| 2024-08-01 | 2024-07-30 | 1.106 | 974,130 | +0 | 0.12% | 1,076,961 |
| 2024-07-31 | 2024-07-29 | 1.106 | 974,130 | +0 | 0.12% | 1,076,961 |
| 2024-07-30 | 2024-07-26 | 1.085 | 974,130 | +0 | 0.12% | 1,056,641 |
| 2024-07-29 | 2024-07-25 | 1.085 | 974,130 | +0 | 0.12% | 1,056,641 |
| 2024-07-26 | 2024-07-24 | 1.095 | 974,130 | +0 | 0.12% | 1,066,801 |
| 2024-07-25 | 2024-07-23 | 1.137 | 974,130 | +0 | 0.12% | 1,107,441 |
| 2024-07-24 | 2024-07-22 | 1.095 | 974,130 | +0 | 0.12% | 1,066,801 |
| 2024-07-23 | 2024-07-19 | 1.334 | 974,130 | +0 | 0.12% | 1,299,816 |
| 2024-07-22 | 2024-07-18 | 1.323 | 974,130 | +83,259 | 0.12% | 1,288,706 |
| 2024-07-19 | 2024-07-17 | 1.380 | 890,871 | +0 | 0.12% | 1,229,361 |
| 2024-07-18 | 2024-07-16 | 1.380 | 890,871 | +0 | 0.12% | 1,229,361 |
| 2024-07-17 | 2024-07-15 | 1.369 | 890,871 | +0 | 0.12% | 1,219,201 |
| 2024-07-16 | 2024-07-12 | 1.380 | 890,871 | +0 | 0.12% | 1,229,361 |
| 2024-07-15 | 2024-07-11 | 1.380 | 890,871 | +0 | 0.12% | 1,229,361 |
| 2024-07-12 | 2024-07-10 | 1.380 | 890,871 | +0 | 0.12% | 1,229,361 |
| 2024-07-11 | 2024-07-09 | 1.369 | 890,871 | +0 | 0.12% | 1,219,201 |
| 2024-07-10 | 2024-07-08 | 1.346 | 890,871 | +0 | 0.12% | 1,198,881 |
| 2024-07-09 | 2024-07-05 | 1.289 | 890,871 | +0 | 0.12% | 1,148,081 |
| 2024-07-08 | 2024-07-04 | 1.266 | 890,871 | +0 | 0.12% | 1,127,761 |
| 2024-07-05 | 2024-07-03 | 1.266 | 890,871 | +0 | 0.12% | 1,127,761 |
| 2024-07-04 | 2024-07-02 | 1.266 | 890,871 | +0 | 0.12% | 1,127,761 |
| 2024-07-03 | 2024-06-28 | 1.277 | 890,871 | +0 | 0.12% | 1,137,921 |
| 2024-07-02 | 2024-06-27 | 1.243 | 890,871 | +0 | 0.12% | 1,107,441 |
| 2024-06-28 | 2024-06-26 | 1.266 | 890,871 | +0 | 0.12% | 1,127,761 |
| 2024-06-27 | 2024-06-25 | 1.266 | 890,871 | +0 | 0.12% | 1,127,761 |
| 2024-06-26 | 2024-06-24 | 1.266 | 890,871 | +0 | 0.12% | 1,127,761 |
| 2024-06-25 | 2024-06-21 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-06-24 | 2024-06-20 | 1.289 | 890,871 | +0 | 0.12% | 1,148,081 |
| 2024-06-21 | 2024-06-19 | 1.323 | 890,871 | +0 | 0.12% | 1,178,561 |
| 2024-06-20 | 2024-06-18 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-06-19 | 2024-06-17 | 1.334 | 890,871 | +0 | 0.12% | 1,188,721 |
| 2024-06-18 | 2024-06-14 | 1.334 | 890,871 | +0 | 0.12% | 1,188,721 |
| 2024-06-17 | 2024-06-13 | 1.369 | 890,871 | +0 | 0.12% | 1,219,201 |
| 2024-06-14 | 2024-06-12 | 1.391 | 890,871 | +0 | 0.12% | 1,239,521 |
| 2024-06-13 | 2024-06-11 | 1.391 | 890,871 | +0 | 0.12% | 1,239,521 |
| 2024-06-12 | 2024-06-07 | 1.414 | 890,871 | +0 | 0.12% | 1,259,841 |
| 2024-06-11 | 2024-06-06 | 1.414 | 890,871 | +0 | 0.12% | 1,259,841 |
| 2024-06-07 | 2024-06-05 | 1.414 | 890,871 | +0 | 0.12% | 1,259,841 |
| 2024-06-06 | 2024-06-04 | 1.414 | 890,871 | +0 | 0.12% | 1,259,841 |
| 2024-06-05 | 2024-06-03 | 1.414 | 890,871 | +0 | 0.12% | 1,259,841 |
| 2024-06-04 | 2024-05-31 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-06-03 | 2024-05-30 | 1.414 | 890,871 | +0 | 0.12% | 1,259,841 |
| 2024-05-31 | 2024-05-29 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-05-30 | 2024-05-28 | 1.448 | 890,871 | +0 | 0.12% | 1,290,321 |
| 2024-05-29 | 2024-05-27 | 1.448 | 890,871 | +0 | 0.12% | 1,290,321 |
| 2024-05-28 | 2024-05-24 | 1.403 | 890,871 | +0 | 0.12% | 1,249,681 |
| 2024-05-27 | 2024-05-23 | 1.403 | 890,871 | +0 | 0.12% | 1,249,681 |
| 2024-05-24 | 2024-05-22 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-05-23 | 2024-05-21 | 1.460 | 890,871 | +0 | 0.12% | 1,300,481 |
| 2024-05-22 | 2024-05-20 | 1.471 | 890,871 | +0 | 0.12% | 1,310,641 |
| 2024-05-21 | 2024-05-17 | 1.448 | 890,871 | +0 | 0.12% | 1,290,321 |
| 2024-05-20 | 2024-05-16 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-05-17 | 2024-05-14 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-05-16 | 2024-05-13 | 1.403 | 890,871 | +0 | 0.12% | 1,249,681 |
| 2024-05-14 | 2024-05-10 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-05-13 | 2024-05-09 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-05-10 | 2024-05-08 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-05-09 | 2024-05-07 | 1.414 | 890,871 | +0 | 0.12% | 1,259,841 |
| 2024-05-08 | 2024-05-06 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-05-07 | 2024-05-03 | 1.369 | 890,871 | +0 | 0.12% | 1,219,201 |
| 2024-05-06 | 2024-05-02 | 1.323 | 890,871 | +0 | 0.12% | 1,178,561 |
| 2024-05-03 | 2024-04-30 | 1.300 | 890,871 | +0 | 0.12% | 1,158,241 |
| 2024-05-02 | 2024-04-29 | 1.334 | 890,871 | +0 | 0.12% | 1,188,721 |
| 2024-04-30 | 2024-04-26 | 1.323 | 890,871 | +0 | 0.12% | 1,178,561 |
| 2024-04-29 | 2024-04-25 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-04-26 | 2024-04-24 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-04-25 | 2024-04-23 | 1.300 | 890,871 | +0 | 0.12% | 1,158,241 |
| 2024-04-24 | 2024-04-22 | 1.300 | 890,871 | +0 | 0.12% | 1,158,241 |
| 2024-04-23 | 2024-04-19 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-04-22 | 2024-04-18 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-04-19 | 2024-04-17 | 1.277 | 890,871 | +0 | 0.12% | 1,137,921 |
| 2024-04-18 | 2024-04-16 | 1.300 | 890,871 | +0 | 0.12% | 1,158,241 |
| 2024-04-17 | 2024-04-15 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-04-16 | 2024-04-12 | 1.300 | 890,871 | +0 | 0.12% | 1,158,241 |
| 2024-04-15 | 2024-04-11 | 1.277 | 890,871 | +0 | 0.12% | 1,137,921 |
| 2024-04-12 | 2024-04-10 | 1.334 | 890,871 | +0 | 0.12% | 1,188,721 |
| 2024-04-11 | 2024-04-09 | 1.334 | 890,871 | +0 | 0.12% | 1,188,721 |
| 2024-04-10 | 2024-04-08 | 1.323 | 890,871 | +0 | 0.12% | 1,178,561 |
| 2024-04-09 | 2024-04-05 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-04-08 | 2024-04-03 | 1.357 | 890,871 | +0 | 0.12% | 1,209,041 |
| 2024-04-05 | 2024-04-02 | 1.369 | 890,871 | +0 | 0.12% | 1,219,201 |
| 2024-04-03 | 2024-03-28 | 1.380 | 890,871 | +0 | 0.12% | 1,229,361 |
| 2024-04-02 | 2024-03-27 | 1.380 | 890,871 | +0 | 0.12% | 1,229,361 |
| 2024-03-28 | 2024-03-26 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-03-27 | 2024-03-25 | 1.403 | 890,871 | +0 | 0.12% | 1,249,681 |
| 2024-03-26 | 2024-03-22 | 1.380 | 890,871 | +0 | 0.12% | 1,229,361 |
| 2024-03-25 | 2024-03-21 | 1.391 | 890,871 | +0 | 0.12% | 1,239,521 |
| 2024-03-22 | 2024-03-20 | 1.323 | 890,871 | +0 | 0.12% | 1,178,561 |
| 2024-03-21 | 2024-03-19 | 1.277 | 890,871 | +0 | 0.12% | 1,137,921 |
| 2024-03-20 | 2024-03-18 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-03-19 | 2024-03-15 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-03-18 | 2024-03-14 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-03-15 | 2024-03-13 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-03-14 | 2024-03-12 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-03-13 | 2024-03-11 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-03-12 | 2024-03-08 | 1.426 | 890,871 | +0 | 0.12% | 1,270,001 |
| 2024-03-11 | 2024-03-07 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-03-08 | 2024-03-06 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-03-07 | 2024-03-05 | 1.448 | 890,871 | +0 | 0.12% | 1,290,321 |
| 2024-03-06 | 2024-03-04 | 1.391 | 890,871 | +0 | 0.12% | 1,239,521 |
| 2024-03-05 | 2024-03-01 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-03-04 | 2024-02-29 | 1.357 | 890,871 | +0 | 0.12% | 1,209,041 |
| 2024-03-01 | 2024-02-28 | 1.391 | 890,871 | +0 | 0.12% | 1,239,521 |
| 2024-02-29 | 2024-02-27 | 1.391 | 890,871 | +0 | 0.12% | 1,239,521 |
| 2024-02-28 | 2024-02-26 | 1.403 | 890,871 | +0 | 0.12% | 1,249,681 |
| 2024-02-27 | 2024-02-23 | 1.403 | 890,871 | +0 | 0.12% | 1,249,681 |
| 2024-02-26 | 2024-02-22 | 1.403 | 890,871 | +0 | 0.12% | 1,249,681 |
| 2024-02-23 | 2024-02-21 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-02-22 | 2024-02-20 | 1.289 | 890,871 | +0 | 0.12% | 1,148,081 |
| 2024-02-21 | 2024-02-19 | 1.300 | 890,871 | +0 | 0.12% | 1,158,241 |
| 2024-02-20 | 2024-02-16 | 1.323 | 890,871 | +0 | 0.12% | 1,178,561 |
| 2024-02-19 | 2024-02-15 | 1.323 | 890,871 | +0 | 0.12% | 1,178,561 |
| 2024-02-16 | 2024-02-14 | 1.312 | 890,871 | +0 | 0.12% | 1,168,401 |
| 2024-02-15 | 2024-02-09 | 1.289 | 890,871 | +0 | 0.12% | 1,148,081 |
| 2024-02-14 | 2024-02-07 | 1.266 | 890,871 | +0 | 0.12% | 1,127,761 |
| 2024-02-08 | 2024-02-06 | 1.175 | 890,871 | +0 | 0.12% | 1,046,480 |
| 2024-02-07 | 2024-02-05 | 1.209 | 890,871 | +0 | 0.12% | 1,076,960 |
| 2024-02-06 | 2024-02-02 | 1.209 | 890,871 | +0 | 0.12% | 1,076,960 |
| 2024-02-05 | 2024-02-01 | 1.289 | 890,871 | +0 | 0.12% | 1,148,081 |
| 2024-02-02 | 2024-01-31 | 1.289 | 890,871 | +0 | 0.12% | 1,148,081 |
| 2024-02-01 | 2024-01-30 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-01-31 | 2024-01-29 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-01-30 | 2024-01-26 | 1.460 | 890,871 | +0 | 0.12% | 1,300,481 |
| 2024-01-29 | 2024-01-25 | 1.414 | 890,871 | +0 | 0.12% | 1,259,841 |
| 2024-01-26 | 2024-01-24 | 1.403 | 890,871 | +0 | 0.12% | 1,249,681 |
| 2024-01-25 | 2024-01-23 | 1.391 | 890,871 | +0 | 0.12% | 1,239,521 |
| 2024-01-24 | 2024-01-22 | 1.391 | 890,871 | +0 | 0.12% | 1,239,521 |
| 2024-01-23 | 2024-01-19 | 1.437 | 890,871 | +0 | 0.12% | 1,280,161 |
| 2024-01-22 | 2024-01-18 | 1.471 | 890,871 | +0 | 0.12% | 1,310,641 |
| 2024-01-19 | 2024-01-17 | 1.471 | 890,871 | +0 | 0.12% | 1,310,641 |
| 2024-01-18 | 2024-01-16 | 1.517 | 890,871 | +0 | 0.12% | 1,351,281 |
| 2024-01-17 | 2024-01-15 | 1.517 | 890,871 | +0 | 0.12% | 1,351,281 |
| 2024-01-16 | 2024-01-12 | 1.540 | 890,871 | +0 | 0.12% | 1,371,601 |
| 2024-01-15 | 2024-01-11 | 1.540 | 890,871 | +0 | 0.12% | 1,371,601 |
| 2024-01-12 | 2024-01-10 | 1.528 | 890,871 | +0 | 0.12% | 1,361,441 |
| 2024-01-11 | 2024-01-09 | 1.574 | 890,871 | +0 | 0.12% | 1,402,081 |
| 2024-01-10 | 2024-01-08 | 1.574 | 890,871 | +0 | 0.12% | 1,402,081 |
| 2024-01-09 | 2024-01-05 | 1.574 | 890,871 | +0 | 0.12% | 1,402,081 |
| 2024-01-08 | 2024-01-04 | 1.597 | 890,871 | +0 | 0.12% | 1,422,401 |
| 2024-01-05 | 2024-01-03 | 1.597 | 890,871 | +0 | 0.12% | 1,422,401 |
| 2024-01-04 | 2024-01-02 | 1.597 | 890,871 | +0 | 0.12% | 1,422,401 |
| 2024-01-03 | 2023-12-29 | 1.676 | 890,871 | +0 | 0.12% | 1,493,521 |
| 2024-01-02 | 2023-12-28 | 1.597 | 890,871 | +0 | 0.12% | 1,422,401 |
| 2023-12-29 | 2023-12-27 | 1.551 | 890,871 | +0 | 0.12% | 1,381,761 |
| 2023-12-28 | 2023-12-22 | 1.528 | 890,871 | +0 | 0.12% | 1,361,441 |
| 2023-12-27 | 2023-12-21 | 1.540 | 890,871 | +0 | 0.12% | 1,371,601 |
| 2023-12-22 | 2023-12-20 | 1.562 | 890,871 | +0 | 0.12% | 1,391,921 |
| 2023-12-21 | 2023-12-19 | 1.562 | 890,871 | +0 | 0.12% | 1,391,921 |
| 2023-12-20 | 2023-12-18 | 1.619 | 890,871 | +0 | 0.12% | 1,442,721 |
| 2023-12-19 | 2023-12-15 | 1.619 | 890,871 | +0 | 0.12% | 1,442,721 |
| 2023-12-18 | 2023-12-14 | 1.551 | 890,871 | +0 | 0.12% | 1,381,761 |
| 2023-12-15 | 2023-12-13 | 1.551 | 890,871 | +0 | 0.12% | 1,381,761 |
| 2023-12-14 | 2023-12-12 | 1.608 | 890,871 | +0 | 0.12% | 1,432,561 |
| 2023-12-13 | 2023-12-11 | 1.574 | 890,871 | +0 | 0.12% | 1,402,081 |
| 2023-12-12 | 2023-12-08 | 1.551 | 890,871 | +0 | 0.12% | 1,381,761 |
| 2023-12-11 | 2023-12-07 | 1.551 | 890,871 | +0 | 0.12% | 1,381,761 |
| 2023-12-08 | 2023-12-06 | 1.551 | 890,871 | +0 | 0.12% | 1,381,761 |
| 2023-12-07 | 2023-12-05 | 1.551 | 890,871 | +0 | 0.12% | 1,381,761 |
| 2023-12-06 | 2023-12-04 | 1.585 | 890,871 | +0 | 0.12% | 1,412,241 |
| 2023-12-05 | 2023-12-01 | 1.585 | 890,871 | +0 | 0.12% | 1,412,241 |
| 2023-12-04 | 2023-11-30 | 1.562 | 890,871 | +0 | 0.12% | 1,391,921 |
| 2023-12-01 | 2023-11-29 | 1.585 | 890,871 | +0 | 0.12% | 1,412,241 |
| 2023-11-30 | 2023-11-28 | 1.585 | 890,871 | +0 | 0.12% | 1,412,241 |
| 2023-11-29 | 2023-11-27 | 1.597 | 890,871 | +0 | 0.12% | 1,422,401 |
| 2023-11-28 | 2023-11-24 | 1.619 | 890,871 | +0 | 0.12% | 1,442,721 |
| 2023-11-27 | 2023-11-23 | 1.654 | 890,871 | +0 | 0.12% | 1,473,201 |
| 2023-11-24 | 2023-11-22 | 1.654 | 890,871 | +0 | 0.12% | 1,473,201 |
| 2023-11-23 | 2023-11-21 | 1.608 | 890,871 | +0 | 0.12% | 1,432,561 |
| 2023-11-22 | 2023-11-20 | 1.585 | 890,871 | +0 | 0.12% | 1,412,241 |
| 2023-11-21 | 2023-11-17 | 1.562 | 890,871 | +0 | 0.12% | 1,391,921 |
| 2023-11-20 | 2023-11-16 | 1.562 | 890,871 | +0 | 0.12% | 1,391,921 |
| 2023-11-17 | 2023-11-15 | 1.528 | 890,871 | +0 | 0.12% | 1,361,441 |
| 2023-11-16 | 2023-11-14 | 1.517 | 890,871 | +0 | 0.12% | 1,351,281 |
| 2023-11-15 | 2023-11-13 | 1.540 | 890,871 | +0 | 0.12% | 1,371,601 |
| 2023-11-14 | 2023-11-10 | 1.540 | 890,871 | +0 | 0.12% | 1,371,601 |
| 2023-11-13 | 2023-11-09 | 1.540 | 890,871 | +0 | 0.12% | 1,371,601 |
| 2023-11-10 | 2023-11-08 | 1.551 | 890,871 | +0 | 0.12% | 1,381,761 |
| 2023-11-09 | 2023-11-07 | 1.540 | 890,871 | +0 | 0.12% | 1,371,601 |
| 2023-11-08 | 2023-11-06 | 1.597 | 890,871 | +0 | 0.12% | 1,422,401 |
| 2023-11-07 | 2023-11-03 | 1.551 | 890,871 | +0 | 0.12% | 1,381,761 |
| 2023-11-06 | 2023-11-02 | 1.562 | 890,871 | +0 | 0.12% | 1,391,921 |
| 2023-11-03 | 2023-11-01 | 1.585 | 890,871 | +0 | 0.12% | 1,412,241 |
| 2023-11-02 | 2023-10-31 | 1.642 | 890,871 | +0 | 0.12% | 1,463,041 |
| 2023-11-01 | 2023-10-30 | 1.642 | 890,871 | +0 | 0.12% | 1,463,041 |
| 2023-10-31 | 2023-10-27 | 1.642 | 890,871 | +0 | 0.12% | 1,463,041 |
| 2023-10-30 | 2023-10-26 | 1.642 | 890,871 | +0 | 0.12% | 1,463,041 |
| 2023-10-27 | 2023-10-25 | 1.631 | 890,871 | +0 | 0.12% | 1,452,881 |
| 2023-10-26 | 2023-10-24 | 1.608 | 890,871 | +0 | 0.12% | 1,432,561 |
| 2023-10-25 | 2023-10-20 | 1.631 | 890,871 | +0 | 0.12% | 1,452,881 |
| 2023-10-24 | 2023-10-19 | 1.631 | 890,871 | +0 | 0.12% | 1,452,881 |
| 2023-10-20 | 2023-10-18 | 1.654 | 890,871 | +0 | 0.12% | 1,473,201 |
| 2023-10-19 | 2023-10-17 | 1.654 | 890,871 | +0 | 0.12% | 1,473,201 |
| 2023-10-18 | 2023-10-16 | 1.699 | 890,871 | +0 | 0.12% | 1,513,841 |
| 2023-10-17 | 2023-10-13 | 1.699 | 890,871 | +0 | 0.12% | 1,513,841 |
| 2023-10-16 | 2023-10-12 | 1.699 | 890,871 | +0 | 0.12% | 1,513,841 |
| 2023-10-13 | 2023-10-11 | 1.699 | 890,871 | +0 | 0.12% | 1,513,841 |
| 2023-10-12 | 2023-10-10 | 1.711 | 890,871 | +0 | 0.12% | 1,524,001 |
| 2023-10-11 | 2023-10-09 | 1.711 | 890,871 | +0 | 0.12% | 1,524,001 |
| 2023-10-10 | 2023-10-06 | 1.676 | 890,871 | +0 | 0.12% | 1,493,521 |
| 2023-10-09 | 2023-10-05 | 1.654 | 890,871 | +0 | 0.12% | 1,473,201 |
| 2023-10-06 | 2023-10-04 | 1.654 | 890,871 | +0 | 0.12% | 1,473,201 |
| 2023-10-05 | 2023-10-03 | 1.688 | 890,871 | +0 | 0.12% | 1,503,681 |
| 2023-10-04 | 2023-09-29 | 1.837 | 890,871 | +0 | 0.12% | 1,636,351 |
| 2023-10-03 | 2023-09-28 | 1.755 | 890,871 | +16,916 | 0.12% | 1,563,854 |
| 2023-09-29 | 2023-09-27 | 1.779 | 873,955 | +0 | 0.12% | 1,554,479 |
| 2023-09-28 | 2023-09-26 | 1.732 | 873,955 | +0 | 0.12% | 1,513,839 |
| 2023-09-27 | 2023-09-25 | 1.709 | 873,955 | +0 | 0.12% | 1,493,519 |
| 2023-09-26 | 2023-09-22 | 1.755 | 873,955 | +0 | 0.12% | 1,534,159 |
| 2023-09-25 | 2023-09-21 | 1.802 | 873,955 | +0 | 0.12% | 1,574,799 |
| 2023-09-22 | 2023-09-20 | 1.802 | 873,955 | +0 | 0.12% | 1,574,799 |
| 2023-09-21 | 2023-09-19 | 1.814 | 873,955 | +0 | 0.12% | 1,584,959 |
| 2023-09-20 | 2023-09-18 | 1.837 | 873,955 | +0 | 0.12% | 1,605,279 |
| 2023-09-19 | 2023-09-15 | 1.790 | 873,955 | +0 | 0.12% | 1,564,639 |
| 2023-09-18 | 2023-09-14 | 1.790 | 873,955 | +0 | 0.12% | 1,564,639 |
| 2023-09-15 | 2023-09-13 | 1.825 | 873,955 | +0 | 0.12% | 1,595,119 |
| 2023-09-14 | 2023-09-12 | 1.767 | 873,955 | +0 | 0.12% | 1,544,319 |
| 2023-09-13 | 2023-09-11 | 1.825 | 873,955 | +0 | 0.12% | 1,595,119 |
| 2023-09-12 | 2023-09-07 | 1.883 | 873,955 | +0 | 0.12% | 1,645,919 |
| 2023-09-11 | 2023-09-06 | 1.814 | 873,955 | +0 | 0.12% | 1,584,959 |
| 2023-09-07 | 2023-09-05 | 1.779 | 873,955 | +0 | 0.12% | 1,554,479 |
| 2023-09-06 | 2023-09-04 | 1.767 | 873,955 | +0 | 0.12% | 1,544,319 |
| 2023-09-05 | 2023-08-31 | 1.628 | 873,955 | +0 | 0.12% | 1,422,399 |
| 2023-09-04 | 2023-08-30 | 1.628 | 873,955 | +0 | 0.12% | 1,422,399 |
| 2023-08-31 | 2023-08-29 | 1.651 | 873,955 | +0 | 0.12% | 1,442,719 |
| 2023-08-30 | 2023-08-28 | 1.651 | 873,955 | +0 | 0.12% | 1,442,719 |
| 2023-08-29 | 2023-08-25 | 1.616 | 873,955 | +0 | 0.12% | 1,412,239 |
| 2023-08-28 | 2023-08-24 | 1.639 | 873,955 | +0 | 0.12% | 1,432,559 |
| 2023-08-25 | 2023-08-23 | 1.616 | 873,955 | +0 | 0.12% | 1,412,239 |
| 2023-08-24 | 2023-08-22 | 1.616 | 873,955 | +0 | 0.12% | 1,412,239 |
| 2023-08-23 | 2023-08-21 | 1.558 | 873,955 | +0 | 0.12% | 1,361,439 |
| 2023-08-22 | 2023-08-18 | 1.686 | 873,955 | +0 | 0.12% | 1,473,199 |
| 2023-08-21 | 2023-08-17 | 1.686 | 873,955 | +0 | 0.12% | 1,473,199 |
| 2023-08-18 | 2023-08-16 | 1.697 | 873,955 | +0 | 0.12% | 1,483,359 |
| 2023-08-17 | 2023-08-15 | 1.697 | 873,955 | +0 | 0.12% | 1,483,359 |
| 2023-08-16 | 2023-08-14 | 1.686 | 873,955 | +0 | 0.12% | 1,473,199 |
| 2023-08-15 | 2023-08-11 | 1.686 | 873,955 | +0 | 0.12% | 1,473,199 |
| 2023-08-14 | 2023-08-10 | 1.709 | 873,955 | +0 | 0.12% | 1,493,519 |
| 2023-08-11 | 2023-08-09 | 1.709 | 873,955 | +0 | 0.12% | 1,493,519 |
| 2023-08-10 | 2023-08-08 | 1.721 | 873,955 | +0 | 0.12% | 1,503,679 |
| 2023-08-09 | 2023-08-07 | 1.732 | 873,955 | +0 | 0.12% | 1,513,839 |
| 2023-08-08 | 2023-08-04 | 1.732 | 873,955 | +0 | 0.12% | 1,513,839 |
| 2023-08-07 | 2023-08-03 | 1.732 | 873,955 | +0 | 0.12% | 1,513,839 |
| 2023-08-04 | 2023-08-02 | 1.732 | 873,955 | +0 | 0.12% | 1,513,839 |
| 2023-08-03 | 2023-08-01 | 1.767 | 873,955 | +0 | 0.12% | 1,544,319 |
| 2023-08-02 | 2023-07-31 | 1.767 | 873,955 | +0 | 0.12% | 1,544,319 |
| 2023-08-01 | 2023-07-28 | 1.755 | 873,955 | +0 | 0.12% | 1,534,159 |
| 2023-07-31 | 2023-07-27 | 1.744 | 873,955 | +0 | 0.12% | 1,523,999 |
| 2023-07-28 | 2023-07-26 | 1.767 | 873,955 | +0 | 0.12% | 1,544,319 |
| 2023-07-27 | 2023-07-25 | 1.779 | 873,955 | +0 | 0.12% | 1,554,479 |
| 2023-07-26 | 2023-07-24 | 1.767 | 873,955 | +0 | 0.12% | 1,544,319 |
| 2023-07-25 | 2023-07-21 | 2.320 | 873,955 | +0 | 0.12% | 2,027,405 |
| 2023-07-24 | 2023-07-20 | 2.333 | 873,955 | +98,752 | 0.12% | 2,038,859 |
| 2023-07-21 | 2023-07-19 | 2.267 | 775,203 | +0 | 0.12% | 1,757,679 |
| 2023-07-20 | 2023-07-18 | 2.241 | 775,203 | +0 | 0.12% | 1,737,359 |
| 2023-07-19 | 2023-07-14 | 2.267 | 775,203 | +0 | 0.12% | 1,757,679 |
| 2023-07-18 | 2023-07-13 | 2.241 | 775,203 | +0 | 0.12% | 1,737,359 |
| 2023-07-14 | 2023-07-12 | 2.254 | 775,203 | +0 | 0.12% | 1,747,519 |
| 2023-07-13 | 2023-07-11 | 2.189 | 775,203 | +0 | 0.12% | 1,696,719 |
| 2023-07-12 | 2023-07-10 | 2.176 | 775,203 | +0 | 0.12% | 1,686,559 |
| 2023-07-11 | 2023-07-07 | 2.149 | 775,203 | +0 | 0.12% | 1,666,239 |
| 2023-07-10 | 2023-07-06 | 2.202 | 775,203 | +0 | 0.12% | 1,706,879 |
| 2023-07-07 | 2023-07-05 | 2.241 | 775,203 | +0 | 0.12% | 1,737,359 |
| 2023-07-06 | 2023-07-04 | 2.267 | 775,203 | +0 | 0.12% | 1,757,679 |
| 2023-07-05 | 2023-07-03 | 2.294 | 775,203 | +0 | 0.12% | 1,777,999 |
| 2023-07-04 | 2023-06-30 | 2.241 | 775,203 | +0 | 0.12% | 1,737,359 |
| 2023-07-03 | 2023-06-29 | 2.136 | 775,203 | +0 | 0.12% | 1,656,079 |
| 2023-06-30 | 2023-06-28 | 2.149 | 775,203 | +0 | 0.12% | 1,666,239 |
| 2023-06-29 | 2023-06-27 | 2.163 | 775,203 | +0 | 0.12% | 1,676,399 |
| 2023-06-28 | 2023-06-26 | 2.136 | 775,203 | +0 | 0.12% | 1,656,079 |
| 2023-06-27 | 2023-06-23 | 2.123 | 775,203 | +0 | 0.12% | 1,645,919 |
| 2023-06-26 | 2023-06-21 | 2.189 | 775,203 | +0 | 0.12% | 1,696,719 |
| 2023-06-23 | 2023-06-20 | 2.254 | 775,203 | +0 | 0.12% | 1,747,519 |
| 2023-06-21 | 2023-06-19 | 2.280 | 775,203 | +0 | 0.12% | 1,767,839 |
| 2023-06-20 | 2023-06-16 | 2.372 | 775,203 | +0 | 0.12% | 1,838,959 |
| 2023-06-19 | 2023-06-15 | 2.412 | 775,203 | +0 | 0.12% | 1,869,439 |
| 2023-06-16 | 2023-06-14 | 2.477 | 775,203 | +0 | 0.12% | 1,920,239 |
| 2023-06-15 | 2023-06-13 | 2.490 | 775,203 | +0 | 0.12% | 1,930,399 |
| 2023-06-14 | 2023-06-12 | 2.490 | 775,203 | +0 | 0.12% | 1,930,399 |
| 2023-06-13 | 2023-06-09 | 2.464 | 775,203 | +0 | 0.12% | 1,910,079 |
| 2023-06-12 | 2023-06-08 | 2.451 | 775,203 | +0 | 0.12% | 1,899,919 |
| 2023-06-09 | 2023-06-07 | 2.490 | 775,203 | +0 | 0.12% | 1,930,399 |
| 2023-06-08 | 2023-06-06 | 2.503 | 775,203 | +0 | 0.12% | 1,940,559 |
| 2023-06-07 | 2023-06-05 | 2.490 | 775,203 | +0 | 0.12% | 1,930,399 |
| 2023-06-06 | 2023-06-02 | 2.451 | 775,203 | +0 | 0.12% | 1,899,919 |
| 2023-06-05 | 2023-06-01 | 2.464 | 775,203 | +0 | 0.12% | 1,910,079 |
| 2023-06-02 | 2023-05-31 | 2.490 | 775,203 | +0 | 0.12% | 1,930,399 |
| 2023-06-01 | 2023-05-30 | 2.595 | 775,203 | +0 | 0.12% | 2,011,679 |
| 2023-05-31 | 2023-05-29 | 2.595 | 775,203 | +0 | 0.12% | 2,011,679 |
| 2023-05-30 | 2023-05-25 | 2.595 | 775,203 | +0 | 0.12% | 2,011,679 |
| 2023-05-29 | 2023-05-24 | 2.503 | 775,203 | +0 | 0.12% | 1,940,559 |
| 2023-05-25 | 2023-05-23 | 2.621 | 775,203 | +0 | 0.12% | 2,031,999 |
| 2023-05-24 | 2023-05-22 | 2.700 | 775,203 | +0 | 0.12% | 2,092,959 |
| 2023-05-23 | 2023-05-19 | 2.726 | 775,203 | +0 | 0.12% | 2,113,279 |
| 2023-05-22 | 2023-05-18 | 2.713 | 775,203 | +0 | 0.12% | 2,103,119 |
| 2023-05-19 | 2023-05-17 | 2.713 | 775,203 | +0 | 0.12% | 2,103,119 |
| 2023-05-18 | 2023-05-16 | 2.752 | 775,203 | +0 | 0.12% | 2,133,599 |
| 2023-05-17 | 2023-05-15 | 2.726 | 775,203 | +0 | 0.12% | 2,113,279 |
| 2023-05-16 | 2023-05-12 | 2.752 | 775,203 | +0 | 0.12% | 2,133,599 |
| 2023-05-15 | 2023-05-11 | 2.752 | 775,203 | +0 | 0.12% | 2,133,599 |
| 2023-05-12 | 2023-05-10 | 2.739 | 775,203 | +0 | 0.12% | 2,123,439 |
| 2023-05-11 | 2023-05-09 | 2.752 | 775,203 | +0 | 0.12% | 2,133,599 |
| 2023-05-10 | 2023-05-08 | 2.805 | 775,203 | +0 | 0.12% | 2,174,239 |
| 2023-05-09 | 2023-05-05 | 2.752 | 775,203 | +0 | 0.12% | 2,133,599 |
| 2023-05-08 | 2023-05-04 | 2.752 | 775,203 | +0 | 0.12% | 2,133,599 |
| 2023-05-05 | 2023-05-03 | 2.765 | 775,203 | +0 | 0.12% | 2,143,759 |
| 2023-05-04 | 2023-05-02 | 2.805 | 775,203 | +0 | 0.12% | 2,174,239 |
| 2023-05-03 | 2023-04-28 | 2.805 | 775,203 | +0 | 0.12% | 2,174,239 |
| 2023-05-02 | 2023-04-27 | 2.765 | 775,203 | +0 | 0.12% | 2,143,759 |
| 2023-04-28 | 2023-04-26 | 2.831 | 775,203 | +0 | 0.12% | 2,194,559 |
| 2023-04-27 | 2023-04-25 | 2.844 | 775,203 | +0 | 0.12% | 2,204,719 |
| 2023-04-26 | 2023-04-24 | 2.896 | 775,203 | +0 | 0.12% | 2,245,359 |
| 2023-04-25 | 2023-04-21 | 2.910 | 775,203 | +0 | 0.12% | 2,255,519 |
| 2023-04-24 | 2023-04-20 | 2.923 | 775,203 | +0 | 0.12% | 2,265,679 |
| 2023-04-21 | 2023-04-19 | 2.936 | 775,203 | +0 | 0.12% | 2,275,839 |
| 2023-04-20 | 2023-04-18 | 2.936 | 775,203 | +0 | 0.12% | 2,275,839 |
| 2023-04-19 | 2023-04-17 | 2.936 | 775,203 | +0 | 0.12% | 2,275,839 |
| 2023-04-18 | 2023-04-14 | 2.975 | 775,203 | +0 | 0.12% | 2,306,319 |
| 2023-04-17 | 2023-04-13 | 2.936 | 775,203 | +0 | 0.12% | 2,275,839 |
| 2023-04-14 | 2023-04-12 | 2.896 | 775,203 | +0 | 0.12% | 2,245,359 |
| 2023-04-13 | 2023-04-11 | 2.936 | 775,203 | +0 | 0.12% | 2,275,839 |
| 2023-04-12 | 2023-04-06 | 2.975 | 775,203 | +0 | 0.12% | 2,306,319 |
| 2023-04-11 | 2023-04-04 | 2.883 | 775,203 | +0 | 0.12% | 2,235,199 |
| 2023-04-06 | 2023-04-03 | 2.870 | 775,203 | +0 | 0.12% | 2,225,039 |
| 2023-04-04 | 2023-03-31 | 2.936 | 775,203 | +0 | 0.12% | 2,275,839 |
| 2023-04-03 | 2023-03-30 | 2.936 | 775,203 | +0 | 0.12% | 2,275,839 |
| 2023-03-31 | 2023-03-29 | 3.001 | 775,203 | +0 | 0.12% | 2,326,639 |
| 2023-03-30 | 2023-03-28 | 2.975 | 775,203 | +0 | 0.12% | 2,306,319 |
| 2023-03-29 | 2023-03-27 | 2.923 | 775,203 | +0 | 0.12% | 2,265,679 |
| 2023-03-28 | 2023-03-24 | 3.211 | 775,203 | +0 | 0.12% | 2,489,199 |
| 2023-03-27 | 2023-03-23 | 3.237 | 775,203 | +0 | 0.12% | 2,509,519 |
| 2023-03-24 | 2023-03-22 | 3.211 | 775,203 | +0 | 0.12% | 2,489,199 |
| 2023-03-23 | 2023-03-21 | 3.263 | 775,203 | +0 | 0.12% | 2,529,839 |
| 2023-03-22 | 2023-03-20 | 3.198 | 775,203 | +0 | 0.12% | 2,479,039 |
| 2023-03-21 | 2023-03-17 | 3.303 | 775,203 | +0 | 0.12% | 2,560,319 |
| 2023-03-20 | 2023-03-16 | 3.132 | 775,203 | +0 | 0.12% | 2,428,239 |
| 2023-03-17 | 2023-03-15 | 3.119 | 775,203 | +0 | 0.12% | 2,418,079 |
| 2023-03-16 | 2023-03-14 | 3.119 | 775,203 | +0 | 0.12% | 2,418,079 |
| 2023-03-15 | 2023-03-13 | 3.145 | 775,203 | +0 | 0.12% | 2,438,399 |
| 2023-03-14 | 2023-03-10 | 3.119 | 775,203 | +0 | 0.12% | 2,418,079 |
| 2023-03-13 | 2023-03-09 | 3.145 | 775,203 | +0 | 0.12% | 2,438,399 |
| 2023-03-10 | 2023-03-08 | 3.211 | 775,203 | +0 | 0.12% | 2,489,199 |
| 2023-03-09 | 2023-03-07 | 3.185 | 775,203 | +0 | 0.12% | 2,468,879 |
| 2023-03-08 | 2023-03-06 | 3.237 | 775,203 | +0 | 0.12% | 2,509,519 |
| 2023-03-07 | 2023-03-03 | 3.211 | 775,203 | +0 | 0.12% | 2,489,199 |
| 2023-03-06 | 2023-03-02 | 3.185 | 775,203 | +0 | 0.12% | 2,468,879 |
| 2023-03-03 | 2023-03-01 | 3.132 | 775,203 | +0 | 0.12% | 2,428,239 |
| 2023-03-02 | 2023-02-28 | 3.145 | 775,203 | +0 | 0.12% | 2,438,399 |
| 2023-03-01 | 2023-02-27 | 3.198 | 775,203 | +0 | 0.12% | 2,479,039 |
| 2023-02-28 | 2023-02-24 | 3.159 | 775,203 | +0 | 0.12% | 2,448,559 |
| 2023-02-27 | 2023-02-23 | 3.211 | 775,203 | +0 | 0.12% | 2,489,199 |
| 2023-02-24 | 2023-02-22 | 3.132 | 775,203 | +0 | 0.12% | 2,428,239 |
| 2023-02-23 | 2023-02-21 | 3.159 | 775,203 | +0 | 0.12% | 2,448,559 |
| 2023-02-22 | 2023-02-20 | 3.185 | 775,203 | +0 | 0.12% | 2,468,879 |
| 2023-02-21 | 2023-02-17 | 3.211 | 775,203 | +0 | 0.12% | 2,489,199 |
| 2023-02-20 | 2023-02-16 | 3.224 | 775,203 | +0 | 0.12% | 2,499,359 |
| 2023-02-17 | 2023-02-15 | 3.237 | 775,203 | +0 | 0.12% | 2,509,519 |
| 2023-02-16 | 2023-02-14 | 3.263 | 775,203 | +0 | 0.12% | 2,529,839 |
| 2023-02-15 | 2023-02-13 | 3.303 | 775,203 | +0 | 0.12% | 2,560,319 |
| 2023-02-14 | 2023-02-10 | 3.303 | 775,203 | +0 | 0.12% | 2,560,319 |
| 2023-02-13 | 2023-02-09 | 3.303 | 775,203 | +0 | 0.12% | 2,560,319 |
| 2023-02-10 | 2023-02-08 | 3.277 | 775,203 | +0 | 0.12% | 2,539,999 |
| 2023-02-09 | 2023-02-07 | 3.237 | 775,203 | +0 | 0.12% | 2,509,519 |
| 2023-02-08 | 2023-02-06 | 3.145 | 775,203 | +0 | 0.12% | 2,438,399 |
| 2023-02-07 | 2023-02-03 | 3.198 | 775,203 | +0 | 0.12% | 2,479,039 |
| 2023-02-06 | 2023-02-02 | 3.119 | 775,203 | +0 | 0.12% | 2,418,079 |
| 2023-02-03 | 2023-02-01 | 3.159 | 775,203 | +0 | 0.12% | 2,448,559 |
| 2023-02-02 | 2023-01-31 | 3.106 | 775,203 | +0 | 0.12% | 2,407,919 |
| 2023-02-01 | 2023-01-30 | 3.132 | 775,203 | +0 | 0.12% | 2,428,239 |
| 2023-01-31 | 2023-01-27 | 3.159 | 775,203 | +0 | 0.12% | 2,448,559 |
| 2023-01-30 | 2023-01-26 | 3.185 | 775,203 | +0 | 0.12% | 2,468,879 |
| 2023-01-27 | 2023-01-20 | 3.054 | 775,203 | +0 | 0.12% | 2,367,279 |
| 2023-01-26 | 2023-01-19 | 3.001 | 775,203 | +0 | 0.12% | 2,326,639 |
| 2023-01-20 | 2023-01-18 | 2.975 | 775,203 | +0 | 0.12% | 2,306,319 |
| 2023-01-19 | 2023-01-17 | 2.949 | 775,203 | +0 | 0.12% | 2,285,999 |
| 2023-01-18 | 2023-01-16 | 3.014 | 775,203 | +0 | 0.12% | 2,336,799 |
| 2023-01-17 | 2023-01-13 | 2.936 | 775,203 | -457,798 | 0.12% | 2,275,839 |
| 2022-10-06 | 2022-10-03 | 3.222 | 1,233,001 | +59,422 | 0.19% | 3,972,907 |
| 2022-07-14 | 2022-07-12 | 4.133 | 1,173,579 | +90,624 | 0.19% | 4,850,908 |
| 2021-11-12 | 2021-11-10 | 1.522 | 1,082,955 | -321,670 | 0.19% | 1,648,320 |
| 2021-09-28 | 2021-09-24 | 1.716 | 1,404,625 | -391,365 | 0.25% | 2,410,400 |
| 2021-09-15 | 2021-09-13 | 1.821 | 1,795,990 | +21,445 | 0.31% | 3,269,601 |
| 2021-09-06 | 2021-09-02 | 1.388 | 1,774,545 | +112,584 | 0.31% | 2,462,640 |
| 2021-06-24 | 2021-06-22 | 1.091 | 1,661,961 | +70,224 | 0.29% | 1,812,589 |
| 2019-04-12 | 2019-04-10 | 0.919 | 1,591,737 | +41,077 | 0.29% | 1,463,200 |
| 2019-04-11 | 2019-04-09 | 0.966 | 1,550,660 | +94,991 | 0.28% | 1,497,920 |
| 2019-02-28 | 2019-02-26 | 0.950 | 1,455,669 | +97,558 | 0.27% | 1,383,480 |
| 2019-02-27 | 2019-02-25 | 0.966 | 1,358,111 | +35,942 | 0.25% | 1,311,920 |
| 2019-02-26 | 2019-02-22 | 0.966 | 1,322,169 | +284,973 | 0.24% | 1,277,200 |
| 2018-08-13 | 2018-08-09 | 1.371 | 1,037,196 | -177,145 | 0.19% | 1,422,080 |
| 2018-08-10 | 2018-08-08 | 1.324 | 1,214,341 | -128,366 | 0.22% | 1,608,200 |
| 2018-07-27 | 2018-07-25 | 1.309 | 1,342,707 | -333,751 | 0.25% | 1,757,280 |
| 2018-07-24 | 2018-07-20 | 1.324 | 1,676,458 | -102,693 | 0.31% | 2,220,199 |
| 2018-07-16 | 2018-07-12 | 1.278 | 1,779,151 | -862,619 | 0.33% | 2,273,040 |
| 2018-07-10 | 2018-07-06 | 1.278 | 2,641,770 | -102,693 | 0.48% | 3,375,120 |
| 2018-07-09 | 2018-07-05 | 1.246 | 2,744,463 | -166,875 | 0.50% | 3,420,801 |
| 2018-06-11 | 2018-06-07 | 1.449 | 2,911,338 | +31,305 | 0.53% | 4,218,480 |
| 2017-12-08 | 2017-12-06 | 2.142 | 2,880,033 | -332,703 | 0.53% | 6,168,959 |
| 2017-11-21 | 2017-11-17 | 2.551 | 3,212,736 | -12,698 | 0.59% | 8,197,201 |
| 2017-11-20 | 2017-11-16 | 2.504 | 3,225,434 | +12,698 | 0.60% | 8,077,199 |
| 2017-11-14 | 2017-11-10 | 2.772 | 3,212,736 | -444,449 | 0.59% | 8,905,601 |
| 2017-10-16 | 2017-10-12 | 3.165 | 3,657,185 | +71,709 | 0.68% | 11,574,143 |
| 2017-08-31 | 2017-08-29 | 3.149 | 3,585,476 | +761,914 | 0.68% | 11,289,601 |
| 2017-07-07 | 2017-07-05 | 3.695 | 2,823,562 | +9,959 | 0.53% | 10,432,799 |
| 2017-06-12 | 2017-06-08 | 3.572 | 2,813,603 | +105,676 | 0.53% | 10,050,277 |
| 2016-09-30 | 2016-09-28 | 3.490 | 2,707,927 | +52,837 | 0.53% | 9,450,397 |
| 2016-09-07 | 2016-09-05 | 3.507 | 2,655,090 | -4,699 | 0.53% | 9,311,201 |
| 2016-08-09 | 2016-08-05 | 2.639 | 2,659,789 | -35,245 | 0.53% | 7,018,400 |
| 2016-08-03 | 2016-07-29 | 2.520 | 2,695,034 | -32,894 | 0.54% | 6,790,241 |
| 2016-05-30 | 2016-05-26 | 2.518 | 2,727,928 | +146,139 | 0.55% | 6,869,614 |
| 2016-04-20 | 2016-04-18 | 2.608 | 2,581,789 | -44,476 | 0.55% | 6,733,799 |
| 2016-03-04 | 2016-03-02 | 2.230 | 2,626,265 | +22,238 | 0.56% | 5,857,761 |
| 2015-12-10 | 2015-12-08 | 2.248 | 2,604,027 | -22,238 | 0.55% | 5,855,000 |
| 2015-12-07 | 2015-12-03 | 2.248 | 2,626,265 | +26,685 | 0.56% | 5,905,001 |
| 2015-12-04 | 2015-12-02 | 2.248 | 2,599,580 | +60,042 | 0.55% | 5,845,001 |
| 2015-10-29 | 2015-10-27 | 2.302 | 2,539,538 | +11,119 | 0.54% | 5,847,040 |
| 2015-10-28 | 2015-10-26 | 2.320 | 2,528,419 | +11,119 | 0.54% | 5,866,920 |
| 2015-09-23 | 2015-09-21 | 2.439 | 2,517,300 | +48,409 | 0.53% | 6,140,322 |
| 2015-09-16 | 2015-09-14 | 2.513 | 2,468,891 | -17,448 | 0.53% | 6,203,361 |
| 2015-09-01 | 2015-08-28 | 2.366 | 2,486,339 | -93,783 | 0.54% | 5,882,401 |
| 2015-08-31 | 2015-08-27 | 2.458 | 2,580,122 | -119,955 | 0.56% | 6,340,881 |
| 2015-08-28 | 2015-08-26 | 2.366 | 2,700,077 | -23,991 | 0.58% | 6,388,081 |
| 2015-08-27 | 2015-08-25 | 2.476 | 2,724,068 | -21,810 | 0.59% | 6,744,601 |
| 2015-08-25 | 2015-08-21 | 2.384 | 2,745,878 | -32,715 | 0.59% | 6,546,801 |
| 2015-07-13 | 2015-07-09 | 2.458 | 2,778,593 | -21,810 | 0.60% | 6,828,641 |
| 2015-07-09 | 2015-07-07 | 2.311 | 2,800,403 | +37,077 | 0.61% | 6,471,361 |
| 2015-07-08 | 2015-07-06 | 2.843 | 2,763,326 | +2,181 | 0.60% | 7,855,401 |
| 2015-06-01 | 2015-05-28 | 3.386 | 2,761,145 | +69,029 | 0.60% | 9,348,925 |
| 2015-03-12 | 2015-03-10 | 2.953 | 2,692,116 | -4,253 | 0.60% | 7,950,480 |
| 2015-01-12 | 2015-01-08 | 2.746 | 2,696,369 | +4,253 | 0.60% | 7,405,120 |
| 2015-01-05 | 2014-12-31 | 2.972 | 2,692,116 | +318,971 | 0.60% | 8,001,120 |
| 2014-12-05 | 2014-12-03 | 3.179 | 2,373,145 | -74,426 | 0.53% | 7,544,160 |
| 2014-09-30 | 2014-09-26 | 2.934 | 2,447,571 | -40,403 | 0.54% | 7,182,239 |
| 2014-09-26 | 2014-09-24 | 2.916 | 2,487,974 | +21,264 | 0.55% | 7,253,999 |
| 2014-09-23 | 2014-09-19 | 3.010 | 2,466,710 | +4,253 | 0.55% | 7,424,001 |
| 2014-09-18 | 2014-09-16 | 2.916 | 2,462,457 | +99,945 | 0.55% | 7,179,601 |
| 2014-09-17 | 2014-09-15 | 2.916 | 2,362,512 | +167,991 | 0.52% | 6,888,199 |
| 2014-09-11 | 2014-09-08 | 2.916 | 2,194,521 | -53,162 | 0.49% | 6,398,400 |
| 2014-08-27 | 2014-08-25 | 2.916 | 2,247,683 | -21,265 | 0.50% | 6,553,400 |
| 2014-08-11 | 2014-08-07 | 2.916 | 2,268,948 | +8,506 | 0.50% | 6,615,401 |
| 2014-08-08 | 2014-08-06 | 2.803 | 2,260,442 | +8,506 | 0.50% | 6,335,481 |
| 2014-08-04 | 2014-07-31 | 3.010 | 2,251,936 | -2,126 | 0.50% | 6,777,600 |
| 2014-08-01 | 2014-07-30 | 2.916 | 2,254,062 | +21,264 | 0.50% | 6,571,999 |
| 2014-07-24 | 2014-07-22 | 3.010 | 2,232,798 | +27,645 | 0.50% | 6,720,001 |
| 2014-07-23 | 2014-07-21 | 3.028 | 2,205,153 | +21,264 | 0.49% | 6,678,279 |
| 2014-05-29 | 2014-05-27 | 3.283 | 2,183,889 | +56,807 | 0.49% | 7,170,107 |
| 2014-05-08 | 2014-05-05 | 3.283 | 2,127,082 | -1,271,693 | 0.49% | 6,983,599 |
| 2014-05-05 | 2014-04-30 | 3.283 | 3,398,775 | -540,573 | 0.78% | 11,158,799 |
| 2014-04-30 | 2014-04-28 | 3.418 | 3,939,348 | -28,996 | 0.90% | 13,466,159 |
| 2014-04-17 | 2014-04-15 | 3.863 | 3,968,344 | +55,921 | 0.90% | 15,327,998 |
| 2014-03-24 | 2014-03-20 | 4.365 | 3,912,423 | -10,356 | 0.89% | 17,076,560 |
| 2014-03-03 | 2014-02-27 | 4.905 | 3,922,779 | +420,446 | 0.89% | 19,243,041 |
| 2014-02-28 | 2014-02-26 | 4.809 | 3,502,333 | +1,325,543 | 0.80% | 16,842,359 |
| 2014-02-19 | 2014-02-17 | 4.287 | 2,176,790 | +10,356 | 0.50% | 9,332,879 |
| 2014-01-03 | 2013-12-31 | 4.345 | 2,166,434 | +80,775 | 0.49% | 9,413,998 |
| 2013-12-23 | 2013-12-19 | 4.172 | 2,085,659 | +51,779 | 0.48% | 8,700,480 |
| 2013-05-30 | 2013-05-28 | 3.415 | 2,033,880 | +44,164 | 0.46% | 6,946,273 |
| 2012-05-29 | 2012-05-25 | 2.091 | 1,989,716 | +55,270 | 0.46% | 4,161,436 |
| 2011-05-27 | 2011-05-25 | 3.574 | 1,934,446 | +967,223 | 0.46% | 6,913,280 |
| 2011-05-04 | 2011-04-29 | 15.388 | 967,223 | +494,976 | 0.46% | 14,883,339 |
| 2011-04-01 | 2011-03-30 | 16.053 | 472,247 | -1,924 | 0.46% | 7,581,036 |
| 2011-03-31 | 2011-03-29 | 16.219 | 474,171 | -962 | 0.47% | 7,690,802 |
| 2011-03-24 | 2011-03-22 | 16.219 | 475,133 | +2,886 | 0.47% | 7,706,405 |
| 2010-10-19 | 2010-10-15 | 9.149 | 472,247 | -962 | 0.47% | 4,320,798 |
| 2010-10-18 | 2010-10-14 | 9.025 | 473,209 | +962 | 0.47% | 4,270,560 |
| 2010-05-10 | 2010-05-06 | 4.183 | 472,247 | +12,171 | 0.49% | 1,975,637 |
| 2009-06-15 | 2009-06-11 | 2.305 | 460,076 | -11,244 | 0.49% | 1,060,560 |
| 2009-06-05 | 2009-06-03 | 1.964 | 471,320 | -46,851 | 0.50% | 925,520 |
| 2009-06-02 | 2009-05-29 | 1.708 | 518,171 | +46,851 | 0.55% | 884,800 |
| 2009-05-22 | 2009-05-20 | 1.708 | 471,320 | -16,866 | 0.50% | 804,800 |
| 2009-05-04 | 2009-04-29 | 1.612 | 488,186 | +16,272 | 0.52% | 786,889 |
| 2009-03-25 | 2009-03-23 | 1.413 | 471,914 | +16,305 | 0.52% | 666,881 |
| 2008-09-03 | 2008-09-01 | 2.473 | 455,609 | +51,629 | 0.50% | 1,126,719 |
| 2008-09-02 | 2008-08-29 | 2.208 | 403,980 | +21,739 | 0.45% | 892,001 |
| 2008-09-01 | 2008-08-28 | 2.208 | 382,241 | +56,159 | 0.42% | 844,000 |
| 2008-08-29 | 2008-08-27 | 2.296 | 326,082 | +40,760 | 0.36% | 748,799 |
| 2008-08-28 | 2008-08-26 | 2.561 | 285,322 | +54,347 | 0.31% | 730,800 |
| 2008-08-27 | 2008-08-25 | 2.561 | 230,975 | +219,200 | 0.26% | 591,600 |
| 2008-05-05 | 2008-04-30 | 1.801 | 11,775 | +368 | 0.01% | 21,202 |
| 2007-07-20 | 2007-07-18 | 6.017 | 11,407 | +10,530 | 0.01% | 68,639 |
| 2007-06-27 | 2007-06-25 | 6.336 | 877 | -13,163 | 0.00% | 5,557 |
| 2007-06-26 | 2007-06-22 | 6.382 | 14,040 | 0.02% | 89,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy