History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.330 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.261 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | -11,707 | ||
| 2025-08-01 | 2025-07-30 | 1.271 | 11,707 | +3,902 | 0.00% | 14,880 |
| 2025-07-31 | 2025-07-29 | 1.251 | 7,805 | +7,805 | 0.00% | 9,760 |
| 2025-05-30 | 2025-05-28 | 1.138 | 0 | -3,902 | ||
| 2025-04-11 | 2025-04-09 | 1.025 | 3,902 | +3,902 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 1.334 | 0 | -19,176 | ||
| 2024-07-22 | 2024-07-18 | 1.323 | 19,176 | +8,654 | 0.00% | 25,369 |
| 2024-07-16 | 2024-07-12 | 1.380 | 10,522 | +10,522 | 0.00% | 14,520 |
| 2024-07-11 | 2024-07-09 | 1.369 | 0 | -7,015 | ||
| 2024-07-10 | 2024-07-08 | 1.346 | 7,015 | -21,044 | 0.00% | 9,440 |
| 2024-07-09 | 2024-07-05 | 1.289 | 28,059 | -7,015 | 0.00% | 36,160 |
| 2024-07-05 | 2024-07-03 | 1.266 | 35,074 | +3,508 | 0.00% | 44,400 |
| 2024-07-02 | 2024-06-27 | 1.243 | 31,566 | -10,522 | 0.00% | 39,240 |
| 2024-06-28 | 2024-06-26 | 1.266 | 42,088 | +10,522 | 0.01% | 53,280 |
| 2024-06-26 | 2024-06-24 | 1.266 | 31,566 | +3,507 | 0.00% | 39,960 |
| 2024-06-18 | 2024-06-14 | 1.334 | 28,059 | +17,537 | 0.00% | 37,440 |
| 2024-06-17 | 2024-06-13 | 1.369 | 10,522 | +10,522 | 0.00% | 14,400 |
| 2024-04-02 | 2024-03-27 | 1.380 | 0 | -14,029 | ||
| 2024-01-04 | 2024-01-02 | 1.597 | 14,029 | +3,507 | 0.00% | 22,399 |
| 2024-01-03 | 2023-12-29 | 1.676 | 10,522 | -7,015 | 0.00% | 17,640 |
| 2023-11-28 | 2023-11-24 | 1.619 | 17,537 | +17,537 | 0.00% | 28,400 |
| 2023-11-24 | 2023-11-22 | 1.654 | 0 | -3,507 | ||
| 2023-10-20 | 2023-10-18 | 1.654 | 3,507 | +3,507 | 0.00% | 5,799 |
| 2023-10-03 | 2023-09-28 | 1.755 | 0 | -17,204 | ||
| 2023-09-27 | 2023-09-25 | 1.709 | 17,204 | +10,322 | 0.00% | 29,400 |
| 2023-08-14 | 2023-08-10 | 1.709 | 6,882 | +6,882 | 0.00% | 11,761 |
| 2023-07-25 | 2023-07-21 | 2.320 | 0 | -48,171 | ||
| 2023-07-24 | 2023-07-20 | 2.333 | 48,171 | +5,443 | 0.01% | 112,379 |
| 2023-07-21 | 2023-07-19 | 2.267 | 42,728 | -15,260 | 0.01% | 96,881 |
| 2023-07-18 | 2023-07-13 | 2.241 | 57,988 | +12,208 | 0.01% | 129,961 |
| 2023-07-14 | 2023-07-12 | 2.254 | 45,780 | -3,052 | 0.01% | 103,201 |
| 2023-07-13 | 2023-07-11 | 2.189 | 48,832 | +3,052 | 0.01% | 106,881 |
| 2023-07-12 | 2023-07-10 | 2.176 | 45,780 | -33,572 | 0.01% | 99,601 |
| 2023-07-11 | 2023-07-07 | 2.149 | 79,352 | +6,104 | 0.01% | 170,561 |
| 2023-07-07 | 2023-07-05 | 2.241 | 73,248 | +6,104 | 0.01% | 164,161 |
| 2023-07-06 | 2023-07-04 | 2.267 | 67,144 | -3,052 | 0.01% | 152,241 |
| 2023-07-05 | 2023-07-03 | 2.294 | 70,196 | -3,052 | 0.01% | 161,001 |
| 2023-07-04 | 2023-06-30 | 2.241 | 73,248 | +9,156 | 0.01% | 164,161 |
| 2023-06-26 | 2023-06-21 | 2.189 | 64,092 | +12,208 | 0.01% | 140,281 |
| 2023-06-21 | 2023-06-19 | 2.280 | 51,884 | +3,052 | 0.01% | 118,321 |
| 2023-06-19 | 2023-06-15 | 2.412 | 48,832 | +24,416 | 0.01% | 117,761 |
| 2023-06-16 | 2023-06-14 | 2.477 | 24,416 | +3,052 | 0.00% | 60,480 |
| 2023-06-15 | 2023-06-13 | 2.490 | 21,364 | +21,364 | 0.00% | 53,200 |
| 2023-06-14 | 2023-06-12 | 2.490 | 0 | -12,208 | ||
| 2023-06-13 | 2023-06-09 | 2.464 | 12,208 | +12,208 | 0.00% | 30,080 |
| 2023-06-12 | 2023-06-08 | 2.451 | 0 | -97,663 | ||
| 2023-06-09 | 2023-06-07 | 2.490 | 97,663 | -3,052 | 0.01% | 243,199 |
| 2023-06-07 | 2023-06-05 | 2.490 | 100,715 | +12,208 | 0.02% | 250,799 |
| 2023-05-12 | 2023-05-10 | 2.739 | 88,507 | +3,052 | 0.01% | 242,439 |
| 2023-05-11 | 2023-05-09 | 2.752 | 85,455 | +6,103 | 0.01% | 235,199 |
| 2023-05-10 | 2023-05-08 | 2.805 | 79,352 | +24,416 | 0.01% | 222,561 |
| 2023-03-30 | 2023-03-28 | 2.975 | 54,936 | -3,052 | 0.01% | 163,441 |
| 2023-03-29 | 2023-03-27 | 2.923 | 57,988 | +12,208 | 0.01% | 169,481 |
| 2023-02-06 | 2023-02-02 | 3.119 | 45,780 | +42,728 | 0.01% | 142,801 |
| 2023-02-03 | 2023-02-01 | 3.159 | 3,052 | +3,052 | 0.00% | 9,640 |
| 2022-07-15 | 2022-07-13 | 3.865 | 0 | -8,715 | ||
| 2022-07-14 | 2022-07-12 | 4.133 | 8,715 | +673 | 0.00% | 36,023 |
| 2022-07-13 | 2022-07-11 | 4.029 | 8,042 | +8,042 | 0.00% | 32,401 |
| 2022-06-17 | 2022-06-15 | 2.790 | 0 | -58,973 | ||
| 2022-04-29 | 2022-04-27 | 2.686 | 58,973 | -2,680 | 0.01% | 158,401 |
| 2022-04-20 | 2022-04-14 | 2.865 | 61,653 | +5,361 | 0.01% | 176,639 |
| 2022-04-06 | 2022-04-01 | 2.328 | 56,292 | +2,680 | 0.01% | 131,040 |
| 2022-03-23 | 2022-03-21 | 1.865 | 53,612 | -16,083 | 0.01% | 100,001 |
| 2022-02-10 | 2022-02-08 | 1.940 | 69,695 | +69,695 | 0.01% | 135,200 |
| 2021-11-09 | 2021-11-05 | 1.507 | 0 | -8,042 | ||
| 2021-09-30 | 2021-09-28 | 1.656 | 8,042 | +8,042 | 0.00% | 13,320 |
| 2019-05-24 | 2019-05-22 | 0.795 | 0 | -20,539 | ||
| 2019-02-26 | 2019-02-22 | 0.966 | 20,539 | -12,836 | 0.00% | 19,840 |
| 2019-02-21 | 2019-02-19 | 0.919 | 33,375 | -12,837 | 0.01% | 30,680 |
| 2019-02-18 | 2019-02-14 | 0.950 | 46,212 | -20,538 | 0.01% | 43,920 |
| 2018-11-26 | 2018-11-22 | 0.935 | 66,750 | +66,750 | 0.01% | 62,400 |
| 2018-05-18 | 2018-05-16 | 1.480 | 0 | -45,715 | ||
| 2018-03-29 | 2018-03-27 | 1.969 | 45,715 | +12,699 | 0.01% | 90,000 |
| 2018-03-27 | 2018-03-23 | 2.252 | 33,016 | +17,778 | 0.01% | 74,359 |
| 2018-03-21 | 2018-03-19 | 2.284 | 15,238 | -10,159 | 0.00% | 34,799 |
| 2018-03-14 | 2018-03-12 | 2.362 | 25,397 | -17,778 | 0.00% | 60,000 |
| 2018-03-09 | 2018-03-07 | 2.284 | 43,175 | +17,778 | 0.01% | 98,600 |
| 2018-02-09 | 2018-02-07 | 2.362 | 25,397 | +17,778 | 0.00% | 60,000 |
| 2017-11-15 | 2017-11-13 | 2.725 | 7,619 | -5,080 | 0.00% | 20,760 |
| 2017-11-13 | 2017-11-09 | 2.835 | 12,699 | +12,699 | 0.00% | 36,001 |
| 2017-10-17 | 2017-10-13 | 3.277 | 0 | -134,605 | ||
| 2017-10-16 | 2017-10-12 | 3.165 | 134,605 | +2,640 | 0.02% | 425,994 |
| 2017-10-09 | 2017-10-04 | 3.101 | 131,965 | -12,450 | 0.02% | 409,159 |
| 2017-10-04 | 2017-09-29 | 3.036 | 144,415 | +12,450 | 0.03% | 438,480 |
| 2017-09-18 | 2017-09-14 | 3.004 | 131,965 | +12,449 | 0.02% | 396,439 |
| 2017-09-14 | 2017-09-12 | 3.117 | 119,516 | -19,919 | 0.02% | 372,480 |
| 2017-08-31 | 2017-08-29 | 3.149 | 139,435 | +37,349 | 0.03% | 439,039 |
| 2017-08-28 | 2017-08-24 | 3.486 | 102,086 | +52,288 | 0.02% | 355,878 |
| 2017-08-25 | 2017-08-22 | 3.502 | 49,798 | +19,919 | 0.01% | 174,399 |
| 2017-08-16 | 2017-08-14 | 3.582 | 29,879 | +29,879 | 0.01% | 107,040 |
| 2017-08-15 | 2017-08-11 | 3.615 | 0 | -37,349 | ||
| 2017-08-14 | 2017-08-10 | 3.599 | 37,349 | +29,879 | 0.01% | 134,401 |
| 2017-08-07 | 2017-08-03 | 3.695 | 7,470 | +4,980 | 0.00% | 27,601 |
| 2017-07-07 | 2017-07-05 | 3.695 | 2,490 | -44,818 | 0.00% | 9,200 |
| 2017-06-29 | 2017-06-27 | 3.438 | 47,308 | +17,429 | 0.01% | 162,639 |
| 2017-06-19 | 2017-06-15 | 3.566 | 29,879 | +29,879 | 0.01% | 106,560 |
| 2017-06-12 | 2017-06-08 | 3.572 | 0 | -40,739 | ||
| 2017-06-08 | 2017-06-06 | 3.455 | 40,739 | +40,739 | 0.01% | 140,761 |
| 2017-05-25 | 2017-05-23 | 3.472 | 0 | -38,342 | ||
| 2017-05-12 | 2017-05-10 | 3.756 | 38,342 | +38,342 | 0.01% | 143,999 |
| 2017-04-21 | 2017-04-19 | 3.355 | 0 | -4,793 | ||
| 2017-04-11 | 2017-04-07 | 3.355 | 4,793 | -11,982 | 0.00% | 16,081 |
| 2017-04-07 | 2017-04-05 | 3.405 | 16,775 | -21,567 | 0.00% | 57,121 |
| 2017-03-31 | 2017-03-29 | 3.305 | 38,342 | -47,928 | 0.01% | 126,719 |
| 2017-03-30 | 2017-03-28 | 3.121 | 86,270 | +26,360 | 0.02% | 269,279 |
| 2017-03-29 | 2017-03-27 | 3.222 | 59,910 | -7,189 | 0.01% | 193,000 |
| 2017-03-17 | 2017-03-15 | 3.171 | 67,099 | +45,531 | 0.01% | 212,800 |
| 2017-03-16 | 2017-03-14 | 3.155 | 21,568 | +7,190 | 0.00% | 68,041 |
| 2017-03-14 | 2017-03-10 | 3.255 | 14,378 | +14,378 | 0.00% | 46,799 |
| 2017-01-04 | 2016-12-30 | 3.288 | 0 | -19,171 | ||
| 2016-12-30 | 2016-12-28 | 3.171 | 19,171 | +19,171 | 0.00% | 60,799 |
| 2016-12-16 | 2016-12-14 | 3.255 | 0 | -23,964 | ||
| 2016-11-18 | 2016-11-16 | 3.205 | 23,964 | +23,964 | 0.00% | 76,800 |
| 2016-03-18 | 2016-03-16 | 2.428 | 0 | -22,238 | ||
| 2016-03-17 | 2016-03-15 | 2.428 | 22,238 | +22,238 | 0.00% | 54,001 |
| 2016-03-14 | 2016-03-10 | 2.320 | 0 | -11,119 | ||
| 2016-03-11 | 2016-03-09 | 2.302 | 11,119 | -44,475 | 0.00% | 25,600 |
| 2016-03-10 | 2016-03-08 | 2.338 | 55,594 | +55,594 | 0.01% | 130,000 |
| 2015-09-23 | 2015-09-21 | 2.439 | 0 | -28,353 | ||
| 2015-06-04 | 2015-06-02 | 3.155 | 28,353 | +28,353 | 0.01% | 89,440 |
| 2015-04-14 | 2015-04-10 | 3.386 | 0 | -17,012 | ||
| 2014-12-16 | 2014-12-12 | 2.916 | 17,012 | +2,127 | 0.00% | 49,601 |
| 2014-12-11 | 2014-12-09 | 2.991 | 14,885 | +2,126 | 0.00% | 44,519 |
| 2014-09-30 | 2014-09-26 | 2.934 | 12,759 | -4,253 | 0.00% | 37,440 |
| 2014-07-24 | 2014-07-22 | 3.010 | 17,012 | -55,288 | 0.00% | 51,201 |
| 2014-07-15 | 2014-07-11 | 2.916 | 72,300 | +17,012 | 0.02% | 210,800 |
| 2014-07-02 | 2014-06-27 | 3.123 | 55,288 | +29,770 | 0.01% | 172,639 |
| 2014-06-18 | 2014-06-16 | 3.198 | 25,518 | +12,759 | 0.01% | 81,601 |
| 2014-06-12 | 2014-06-10 | 3.198 | 12,759 | +12,759 | 0.00% | 40,801 |
| 2014-05-29 | 2014-05-27 | 3.283 | 0 | -16,569 | ||
| 2014-05-23 | 2014-05-21 | 3.302 | 16,569 | +16,569 | 0.00% | 54,719 |
| 2014-05-19 | 2014-05-15 | 3.399 | 0 | -6,213 | ||
| 2014-03-18 | 2014-03-14 | 4.577 | 6,213 | -4,143 | 0.00% | 28,438 |
| 2014-03-13 | 2014-03-11 | 4.558 | 10,356 | -24,854 | 0.00% | 47,201 |
| 2014-03-04 | 2014-02-28 | 4.770 | 35,210 | +24,854 | 0.01% | 167,961 |
| 2014-01-21 | 2014-01-17 | 4.345 | 10,356 | +10,356 | 0.00% | 45,001 |
| 2013-12-27 | 2013-12-20 | 3.882 | 0 | -10,356 | ||
| 2013-12-10 | 2013-12-06 | 4.307 | 10,356 | -8,284 | 0.00% | 44,601 |
| 2013-12-06 | 2013-12-04 | 4.036 | 18,640 | +4,142 | 0.00% | 75,238 |
| 2013-08-30 | 2013-08-28 | 3.496 | 14,498 | +10,356 | 0.00% | 50,680 |
| 2013-08-28 | 2013-08-26 | 3.592 | 4,142 | +4,142 | 0.00% | 14,879 |
| 2013-05-20 | 2013-05-15 | 2.922 | 0 | -46,602 | ||
| 2013-05-08 | 2013-05-06 | 2.922 | 46,602 | +28,366 | 0.01% | 136,159 |
| 2012-12-28 | 2012-12-24 | 2.823 | 18,236 | -50,654 | 0.00% | 51,481 |
| 2012-12-27 | 2012-12-20 | 2.823 | 68,890 | -30,393 | 0.02% | 194,479 |
| 2012-12-17 | 2012-12-13 | 2.527 | 99,283 | -6,079 | 0.02% | 250,880 |
| 2012-11-22 | 2012-11-20 | 2.369 | 105,362 | +70,917 | 0.02% | 249,601 |
| 2012-11-20 | 2012-11-16 | 2.408 | 34,445 | -6,079 | 0.01% | 82,960 |
| 2012-11-09 | 2012-11-07 | 2.369 | 40,524 | +40,524 | 0.01% | 96,001 |
| 2012-05-22 | 2012-05-18 | 2.031 | 0 | -100,465 | ||
| 2012-04-27 | 2012-04-25 | 2.213 | 100,465 | -1,970 | 0.02% | 222,360 |
| 2012-04-26 | 2012-04-24 | 2.213 | 102,435 | +9,850 | 0.02% | 226,720 |
| 2012-04-19 | 2012-04-17 | 2.376 | 92,585 | -3,940 | 0.02% | 219,959 |
| 2012-04-18 | 2012-04-16 | 2.416 | 96,525 | -1,970 | 0.02% | 233,239 |
| 2012-04-17 | 2012-04-13 | 2.396 | 98,495 | -7,880 | 0.02% | 235,999 |
| 2012-04-10 | 2012-04-03 | 2.396 | 106,375 | -1,970 | 0.03% | 254,880 |
| 2012-03-28 | 2012-03-26 | 2.234 | 108,345 | +100,465 | 0.03% | 242,001 |
| 2012-03-05 | 2012-03-01 | 2.518 | 7,880 | -9,849 | 0.00% | 19,841 |
| 2012-03-01 | 2012-02-28 | 2.538 | 17,729 | -9,850 | 0.00% | 45,000 |
| 2012-02-22 | 2012-02-20 | 2.355 | 27,579 | +7,880 | 0.01% | 64,961 |
| 2012-02-10 | 2012-02-08 | 2.477 | 19,699 | +9,849 | 0.00% | 48,800 |
| 2012-02-09 | 2012-02-07 | 2.396 | 9,850 | +9,850 | 0.00% | 23,601 |
| 2012-02-06 | 2012-02-02 | 2.579 | 0 | -11,819 | ||
| 2012-01-31 | 2012-01-27 | 2.437 | 11,819 | +11,819 | 0.00% | 28,799 |
| 2012-01-11 | 2012-01-09 | 2.640 | 0 | -122,134 | ||
| 2012-01-05 | 2012-01-03 | 2.721 | 122,134 | -1,970 | 0.03% | 332,320 |
| 2012-01-04 | 2011-12-30 | 2.741 | 124,104 | -11,819 | 0.03% | 340,200 |
| 2011-12-19 | 2011-12-15 | 2.538 | 135,923 | +135,923 | 0.03% | 344,999 |
| 2011-10-31 | 2011-10-27 | 2.802 | 0 | -7,880 | ||
| 2011-10-17 | 2011-10-13 | 2.782 | 7,880 | +7,880 | 0.00% | 21,921 |
| 2011-05-05 | 2011-05-03 | 15.928 | 0 | -116,224 | ||
| 2011-05-04 | 2011-04-29 | 15.388 | 116,224 | +59,477 | 0.06% | 1,788,420 |
| 2011-04-28 | 2011-04-26 | 15.596 | 56,747 | +4,809 | 0.06% | 885,006 |
| 2011-03-30 | 2011-03-28 | 15.804 | 51,938 | -2,885 | 0.05% | 820,807 |
| 2011-03-29 | 2011-03-25 | 16.136 | 54,823 | +2,885 | 0.05% | 884,640 |
| 2011-03-28 | 2011-03-24 | 16.053 | 51,938 | +9,618 | 0.05% | 833,767 |
| 2011-03-24 | 2011-03-22 | 16.219 | 42,320 | +2,886 | 0.04% | 686,408 |
| 2011-03-14 | 2011-03-10 | 14.639 | 39,434 | +962 | 0.04% | 577,279 |
| 2011-01-03 | 2010-12-29 | 13.724 | 38,472 | +7,694 | 0.04% | 527,996 |
| 2010-10-21 | 2010-10-19 | 10.439 | 30,778 | +27,893 | 0.03% | 321,282 |
| 2010-10-15 | 2010-10-13 | 8.942 | 2,885 | +2,885 | 0.00% | 25,796 |
| 2010-10-11 | 2010-10-07 | 7.403 | 0 | -4,809 | ||
| 2010-09-08 | 2010-09-06 | 6.072 | 4,809 | -962 | 0.00% | 29,200 |
| 2010-09-02 | 2010-08-31 | 5.406 | 5,771 | +4,809 | 0.01% | 31,201 |
| 2010-07-28 | 2010-07-26 | 5.406 | 962 | -2,885 | 0.00% | 5,201 |
| 2010-07-21 | 2010-07-19 | 5.406 | 3,847 | +962 | 0.00% | 20,799 |
| 2010-07-16 | 2010-07-14 | 5.448 | 2,885 | -4,809 | 0.00% | 15,718 |
| 2010-07-14 | 2010-07-12 | 5.074 | 7,694 | +7,694 | 0.01% | 39,038 |
| 2010-05-10 | 2010-05-06 | 4.183 | 0 | -24,362 | ||
| 2010-03-31 | 2010-03-29 | 4.141 | 24,362 | -1,875 | 0.03% | 100,878 |
| 2010-03-23 | 2010-03-19 | 3.629 | 26,237 | -4,685 | 0.03% | 95,202 |
| 2010-03-17 | 2010-03-15 | 3.586 | 30,922 | -29,047 | 0.03% | 110,881 |
| 2010-03-16 | 2010-03-12 | 3.757 | 59,969 | +4,685 | 0.06% | 225,279 |
| 2009-11-04 | 2009-11-02 | 2.348 | 55,284 | -4,685 | 0.06% | 129,800 |
| 2009-08-28 | 2009-08-26 | 2.134 | 59,969 | +10,307 | 0.06% | 128,000 |
| 2009-08-13 | 2009-08-11 | 2.220 | 49,662 | +14,055 | 0.05% | 110,240 |
| 2009-08-06 | 2009-08-04 | 2.305 | 35,607 | -9,370 | 0.04% | 82,081 |
| 2009-08-03 | 2009-07-30 | 2.177 | 44,977 | -23,425 | 0.05% | 97,920 |
| 2009-07-13 | 2009-07-09 | 1.900 | 68,402 | -9,371 | 0.07% | 129,939 |
| 2009-07-06 | 2009-07-02 | 1.878 | 77,773 | +23,426 | 0.08% | 146,081 |
| 2009-06-15 | 2009-06-11 | 2.305 | 54,347 | -9,370 | 0.06% | 125,280 |
| 2009-06-12 | 2009-06-10 | 2.433 | 63,717 | +23,425 | 0.07% | 155,039 |
| 2009-06-11 | 2009-06-09 | 2.604 | 40,292 | +9,370 | 0.04% | 104,921 |
| 2009-06-10 | 2009-06-08 | 2.476 | 30,922 | +23,426 | 0.03% | 76,561 |
| 2009-06-04 | 2009-06-02 | 1.686 | 7,496 | +4,685 | 0.01% | 12,640 |
| 2009-05-26 | 2009-05-22 | 1.729 | 2,811 | +2,811 | 0.00% | 4,860 |
| 2007-11-07 | 2007-11-05 | 3.784 | 0 | -6,142 | ||
| 2007-10-31 | 2007-10-29 | 3.875 | 6,142 | -6,143 | 0.01% | 23,799 |
| 2007-10-17 | 2007-10-15 | 3.966 | 12,285 | -7,020 | 0.01% | 48,721 |
| 2007-10-10 | 2007-10-08 | 3.875 | 19,305 | +3,510 | 0.02% | 74,802 |
| 2007-10-04 | 2007-10-02 | 3.464 | 15,795 | -7,897 | 0.02% | 54,721 |
| 2007-09-28 | 2007-09-25 | 3.510 | 23,692 | +2,633 | 0.03% | 83,160 |
| 2007-09-21 | 2007-09-19 | 4.103 | 21,059 | -4,388 | 0.02% | 86,398 |
| 2007-09-18 | 2007-09-14 | 5.333 | 25,447 | +6,142 | 0.03% | 135,721 |
| 2007-09-13 | 2007-09-11 | 5.060 | 19,305 | +7,020 | 0.02% | 97,682 |
| 2007-09-06 | 2007-09-04 | 5.014 | 12,285 | -2,632 | 0.01% | 61,602 |
| 2007-08-24 | 2007-08-22 | 4.194 | 14,917 | +12,285 | 0.02% | 62,559 |
| 2007-07-11 | 2007-07-09 | 6.154 | 2,632 | +2,632 | 0.00% | 16,197 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy