History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 108,000 | +0 | 0.01% | 158,760 |
| 2025-10-13 | 2025-10-09 | 1.490 | 108,000 | +0 | 0.01% | 160,920 |
| 2025-10-10 | 2025-10-08 | 1.490 | 108,000 | +0 | 0.01% | 160,920 |
| 2025-10-09 | 2025-10-06 | 1.470 | 108,000 | +0 | 0.01% | 158,760 |
| 2025-10-08 | 2025-10-03 | 1.480 | 108,000 | +0 | 0.01% | 159,840 |
| 2025-10-06 | 2025-10-02 | 1.480 | 108,000 | +0 | 0.01% | 159,840 |
| 2025-10-03 | 2025-09-30 | 1.520 | 108,000 | +0 | 0.01% | 164,160 |
| 2025-10-02 | 2025-09-29 | 1.510 | 108,000 | +0 | 0.01% | 163,080 |
| 2025-09-30 | 2025-09-26 | 1.450 | 108,000 | +0 | 0.01% | 156,600 |
| 2025-09-29 | 2025-09-25 | 1.500 | 108,000 | +0 | 0.01% | 162,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 108,000 | +0 | 0.01% | 165,240 |
| 2025-09-25 | 2025-09-23 | 1.440 | 108,000 | +0 | 0.01% | 155,520 |
| 2025-09-24 | 2025-09-22 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-23 | 2025-09-19 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-22 | 2025-09-18 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-19 | 2025-09-17 | 1.460 | 108,000 | +0 | 0.01% | 157,680 |
| 2025-09-18 | 2025-09-16 | 1.460 | 108,000 | +0 | 0.01% | 157,680 |
| 2025-09-17 | 2025-09-15 | 1.410 | 108,000 | +0 | 0.01% | 152,280 |
| 2025-09-16 | 2025-09-12 | 1.410 | 108,000 | +0 | 0.01% | 152,280 |
| 2025-09-15 | 2025-09-11 | 1.440 | 108,000 | +0 | 0.01% | 155,520 |
| 2025-09-12 | 2025-09-10 | 1.400 | 108,000 | +0 | 0.01% | 151,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-10 | 2025-09-08 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-09 | 2025-09-05 | 1.440 | 108,000 | +0 | 0.01% | 155,520 |
| 2025-09-08 | 2025-09-04 | 1.320 | 108,000 | +0 | 0.01% | 142,560 |
| 2025-09-05 | 2025-09-03 | 1.320 | 108,000 | +0 | 0.01% | 142,560 |
| 2025-09-04 | 2025-09-02 | 1.330 | 108,000 | +0 | 0.01% | 143,640 |
| 2025-09-03 | 2025-09-01 | 1.340 | 108,000 | +0 | 0.01% | 144,720 |
| 2025-09-02 | 2025-08-29 | 1.340 | 108,000 | +0 | 0.01% | 144,720 |
| 2025-09-01 | 2025-08-28 | 1.370 | 108,000 | +0 | 0.01% | 147,960 |
| 2025-08-29 | 2025-08-27 | 1.320 | 108,000 | +0 | 0.01% | 142,560 |
| 2025-08-28 | 2025-08-26 | 1.230 | 108,000 | +0 | 0.01% | 132,840 |
| 2025-08-27 | 2025-08-25 | 1.300 | 108,000 | +0 | 0.01% | 140,400 |
| 2025-08-26 | 2025-08-22 | 1.370 | 108,000 | +0 | 0.01% | 147,960 |
| 2025-08-25 | 2025-08-21 | 1.350 | 108,000 | +0 | 0.01% | 145,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 108,000 | +0 | 0.01% | 146,880 |
| 2025-08-21 | 2025-08-19 | 1.360 | 108,000 | +0 | 0.01% | 146,880 |
| 2025-08-20 | 2025-08-18 | 1.360 | 108,000 | +0 | 0.01% | 146,880 |
| 2025-08-19 | 2025-08-15 | 1.350 | 108,000 | +0 | 0.01% | 145,800 |
| 2025-08-18 | 2025-08-14 | 1.330 | 108,000 | +0 | 0.01% | 143,640 |
| 2025-08-15 | 2025-08-13 | 1.360 | 108,000 | +0 | 0.01% | 146,880 |
| 2025-08-14 | 2025-08-12 | 1.340 | 108,000 | +0 | 0.01% | 144,720 |
| 2025-08-13 | 2025-08-11 | 1.330 | 108,000 | +0 | 0.01% | 143,640 |
| 2025-08-12 | 2025-08-08 | 1.330 | 108,000 | +0 | 0.01% | 143,640 |
| 2025-08-11 | 2025-08-07 | 1.370 | 108,000 | +0 | 0.01% | 147,960 |
| 2025-08-08 | 2025-08-06 | 1.270 | 108,000 | +0 | 0.01% | 137,160 |
| 2025-08-07 | 2025-08-05 | 1.220 | 108,000 | +0 | 0.01% | 131,760 |
| 2025-08-06 | 2025-08-04 | 1.240 | 108,000 | +0 | 0.01% | 133,920 |
| 2025-08-05 | 2025-08-01 | 1.261 | 108,000 | +0 | 0.01% | 136,161 |
| 2025-08-04 | 2025-07-31 | 1.230 | 108,000 | +2,634 | 0.01% | 132,840 |
| 2025-08-01 | 2025-07-30 | 1.271 | 105,366 | +0 | 0.01% | 133,920 |
| 2025-07-31 | 2025-07-29 | 1.251 | 105,366 | +0 | 0.01% | 131,760 |
| 2025-07-30 | 2025-07-28 | 1.240 | 105,366 | +0 | 0.01% | 130,680 |
| 2025-07-29 | 2025-07-25 | 1.251 | 105,366 | +0 | 0.01% | 131,760 |
| 2025-07-28 | 2025-07-24 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-25 | 2025-07-23 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-24 | 2025-07-22 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-23 | 2025-07-21 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-22 | 2025-07-18 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2025-07-21 | 2025-07-17 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2025-07-18 | 2025-07-16 | 1.220 | 105,366 | +0 | 0.01% | 128,520 |
| 2025-07-17 | 2025-07-15 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-16 | 2025-07-14 | 1.230 | 105,366 | +0 | 0.01% | 129,600 |
| 2025-07-15 | 2025-07-11 | 1.230 | 105,366 | +0 | 0.01% | 129,600 |
| 2025-07-14 | 2025-07-10 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2025-07-11 | 2025-07-09 | 1.230 | 105,366 | +0 | 0.01% | 129,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 105,366 | +0 | 0.01% | 129,600 |
| 2025-07-09 | 2025-07-07 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2025-07-08 | 2025-07-04 | 1.251 | 105,366 | +0 | 0.01% | 131,760 |
| 2025-07-07 | 2025-07-03 | 1.261 | 105,366 | +0 | 0.01% | 132,840 |
| 2025-07-04 | 2025-07-02 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-03 | 2025-06-30 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2025-07-02 | 2025-06-27 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2025-06-30 | 2025-06-26 | 1.220 | 105,366 | +0 | 0.01% | 128,520 |
| 2025-06-27 | 2025-06-25 | 1.220 | 105,366 | +0 | 0.01% | 128,520 |
| 2025-06-26 | 2025-06-24 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-06-25 | 2025-06-23 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-24 | 2025-06-20 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-06-23 | 2025-06-19 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-06-20 | 2025-06-18 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-06-19 | 2025-06-17 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-18 | 2025-06-16 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-17 | 2025-06-13 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-16 | 2025-06-12 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-06-13 | 2025-06-11 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-06-12 | 2025-06-10 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-06-11 | 2025-06-09 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-06-10 | 2025-06-06 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-06-09 | 2025-06-05 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-06-06 | 2025-06-04 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-06-05 | 2025-06-03 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-06-04 | 2025-06-02 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-06-03 | 2025-05-30 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-06-02 | 2025-05-29 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-05-30 | 2025-05-28 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-05-29 | 2025-05-27 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-05-28 | 2025-05-26 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-05-27 | 2025-05-23 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2025-05-26 | 2025-05-22 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-05-23 | 2025-05-21 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-05-22 | 2025-05-20 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-05-21 | 2025-05-19 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-05-20 | 2025-05-16 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2025-05-19 | 2025-05-15 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2025-05-16 | 2025-05-14 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2025-05-15 | 2025-05-13 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2025-05-14 | 2025-05-12 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2025-05-13 | 2025-05-09 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-05-12 | 2025-05-08 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2025-05-09 | 2025-05-07 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2025-05-08 | 2025-05-06 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-05-07 | 2025-05-02 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-05-06 | 2025-04-30 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-05-02 | 2025-04-29 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-04-30 | 2025-04-28 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2025-04-29 | 2025-04-25 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-04-28 | 2025-04-24 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-04-25 | 2025-04-23 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-04-24 | 2025-04-22 | 1.066 | 105,366 | +0 | 0.01% | 112,320 |
| 2025-04-23 | 2025-04-17 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-04-22 | 2025-04-16 | 1.046 | 105,366 | +0 | 0.01% | 110,160 |
| 2025-04-17 | 2025-04-15 | 1.046 | 105,366 | +0 | 0.01% | 110,160 |
| 2025-04-16 | 2025-04-14 | 1.035 | 105,366 | +0 | 0.01% | 109,080 |
| 2025-04-15 | 2025-04-11 | 1.035 | 105,366 | +0 | 0.01% | 109,080 |
| 2025-04-14 | 2025-04-10 | 1.025 | 105,366 | +0 | 0.01% | 108,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 105,366 | +0 | 0.01% | 108,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 105,366 | +0 | 0.01% | 104,760 |
| 2025-04-09 | 2025-04-07 | 0.994 | 105,366 | +0 | 0.01% | 104,760 |
| 2025-04-08 | 2025-04-03 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-04-07 | 2025-04-02 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-04-03 | 2025-04-01 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-04-02 | 2025-03-31 | 1.035 | 105,366 | +0 | 0.01% | 109,080 |
| 2025-04-01 | 2025-03-28 | 1.046 | 105,366 | +0 | 0.01% | 110,160 |
| 2025-03-31 | 2025-03-27 | 1.087 | 105,366 | +0 | 0.01% | 114,480 |
| 2025-03-28 | 2025-03-26 | 1.056 | 105,366 | +0 | 0.01% | 111,240 |
| 2025-03-27 | 2025-03-25 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2025-03-26 | 2025-03-24 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-03-25 | 2025-03-21 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-03-24 | 2025-03-20 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-03-21 | 2025-03-19 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-03-20 | 2025-03-18 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-03-19 | 2025-03-17 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-03-18 | 2025-03-14 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-03-17 | 2025-03-13 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-03-14 | 2025-03-12 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-03-13 | 2025-03-11 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-03-12 | 2025-03-10 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-03-11 | 2025-03-07 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-03-10 | 2025-03-06 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-03-07 | 2025-03-05 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-03-06 | 2025-03-04 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-03-05 | 2025-03-03 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-03-04 | 2025-02-28 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-03-03 | 2025-02-27 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-02-28 | 2025-02-26 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2025-02-27 | 2025-02-25 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-02-26 | 2025-02-24 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-25 | 2025-02-21 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-02-24 | 2025-02-20 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-21 | 2025-02-19 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-20 | 2025-02-18 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-19 | 2025-02-17 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-02-18 | 2025-02-14 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-17 | 2025-02-13 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-02-14 | 2025-02-12 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-13 | 2025-02-11 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-12 | 2025-02-10 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-11 | 2025-02-07 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-02-10 | 2025-02-06 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-02-07 | 2025-02-05 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-02-06 | 2025-02-04 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-05 | 2025-02-03 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-04 | 2025-01-28 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-02-03 | 2025-01-24 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2025-01-27 | 2025-01-23 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-24 | 2025-01-22 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-23 | 2025-01-21 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-22 | 2025-01-20 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-21 | 2025-01-17 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-20 | 2025-01-16 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-17 | 2025-01-15 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-16 | 2025-01-14 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-01-15 | 2025-01-13 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-14 | 2025-01-10 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2025-01-13 | 2025-01-09 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-10 | 2025-01-08 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-09 | 2025-01-07 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-08 | 2025-01-06 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-07 | 2025-01-03 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-06 | 2025-01-02 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2025-01-03 | 2024-12-31 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2025-01-02 | 2024-12-27 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-12-30 | 2024-12-24 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-12-27 | 2024-12-20 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-23 | 2024-12-19 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-20 | 2024-12-18 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-19 | 2024-12-17 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2024-12-18 | 2024-12-16 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2024-12-17 | 2024-12-13 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2024-12-16 | 2024-12-12 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-12-13 | 2024-12-11 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2024-12-12 | 2024-12-10 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2024-12-11 | 2024-12-09 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-12-10 | 2024-12-06 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-12-09 | 2024-12-05 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2024-12-06 | 2024-12-04 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-05 | 2024-12-03 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-12-04 | 2024-12-02 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-12-03 | 2024-11-29 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-12-02 | 2024-11-28 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2024-11-29 | 2024-11-27 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2024-11-28 | 2024-11-26 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2024-11-27 | 2024-11-25 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2024-11-26 | 2024-11-22 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-11-25 | 2024-11-21 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-11-22 | 2024-11-20 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-11-21 | 2024-11-19 | 1.128 | 105,366 | +0 | 0.01% | 118,800 |
| 2024-11-20 | 2024-11-18 | 1.117 | 105,366 | +0 | 0.01% | 117,720 |
| 2024-11-19 | 2024-11-15 | 1.107 | 105,366 | +0 | 0.01% | 116,640 |
| 2024-11-18 | 2024-11-14 | 1.097 | 105,366 | +0 | 0.01% | 115,560 |
| 2024-11-15 | 2024-11-13 | 1.138 | 105,366 | +0 | 0.01% | 119,880 |
| 2024-11-14 | 2024-11-12 | 1.148 | 105,366 | +0 | 0.01% | 120,960 |
| 2024-11-13 | 2024-11-11 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2024-11-12 | 2024-11-08 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2024-11-11 | 2024-11-07 | 1.158 | 105,366 | +0 | 0.01% | 122,040 |
| 2024-11-08 | 2024-11-06 | 1.169 | 105,366 | +0 | 0.01% | 123,120 |
| 2024-11-07 | 2024-11-05 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-11-06 | 2024-11-04 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-11-05 | 2024-11-01 | 1.179 | 105,366 | +0 | 0.01% | 124,200 |
| 2024-11-04 | 2024-10-31 | 1.210 | 105,366 | +0 | 0.01% | 127,440 |
| 2024-11-01 | 2024-10-30 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-31 | 2024-10-29 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-30 | 2024-10-28 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2024-10-29 | 2024-10-25 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-28 | 2024-10-24 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-25 | 2024-10-23 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-24 | 2024-10-22 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-23 | 2024-10-21 | 1.199 | 105,366 | +0 | 0.01% | 126,360 |
| 2024-10-22 | 2024-10-18 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-21 | 2024-10-17 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-18 | 2024-10-16 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-17 | 2024-10-15 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-16 | 2024-10-14 | 1.189 | 105,366 | +0 | 0.01% | 125,280 |
| 2024-10-15 | 2024-10-10 | 1.210 | 105,366 | +0 | 0.01% | 127,478 |
| 2024-10-14 | 2024-10-09 | 1.179 | 105,366 | +1,817 | 0.01% | 124,181 |
| 2024-10-10 | 2024-10-08 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-10-09 | 2024-10-07 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-10-08 | 2024-10-04 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-10-07 | 2024-10-03 | 1.231 | 103,549 | +0 | 0.01% | 127,440 |
| 2024-10-04 | 2024-10-02 | 1.252 | 103,549 | +0 | 0.01% | 129,600 |
| 2024-10-03 | 2024-09-30 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-10-02 | 2024-09-27 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-09-30 | 2024-09-26 | 1.220 | 103,549 | +0 | 0.01% | 126,360 |
| 2024-09-27 | 2024-09-25 | 1.231 | 103,549 | +0 | 0.01% | 127,440 |
| 2024-09-26 | 2024-09-24 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-09-25 | 2024-09-23 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-09-24 | 2024-09-20 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-09-23 | 2024-09-19 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-09-20 | 2024-09-17 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-19 | 2024-09-16 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-17 | 2024-09-13 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-16 | 2024-09-12 | 1.189 | 103,549 | +0 | 0.01% | 123,120 |
| 2024-09-13 | 2024-09-11 | 1.189 | 103,549 | +0 | 0.01% | 123,120 |
| 2024-09-12 | 2024-09-10 | 1.179 | 103,549 | +0 | 0.01% | 122,040 |
| 2024-09-11 | 2024-09-09 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-10 | 2024-09-05 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-09-09 | 2024-09-04 | 1.158 | 103,549 | +0 | 0.01% | 119,880 |
| 2024-09-05 | 2024-09-03 | 1.158 | 103,549 | +0 | 0.01% | 119,880 |
| 2024-09-04 | 2024-09-02 | 1.220 | 103,549 | +0 | 0.01% | 126,360 |
| 2024-09-03 | 2024-08-30 | 1.179 | 103,549 | +0 | 0.01% | 122,040 |
| 2024-09-02 | 2024-08-29 | 1.168 | 103,549 | +0 | 0.01% | 120,960 |
| 2024-08-30 | 2024-08-28 | 1.168 | 103,549 | +0 | 0.01% | 120,960 |
| 2024-08-29 | 2024-08-27 | 1.220 | 103,549 | +0 | 0.01% | 126,360 |
| 2024-08-28 | 2024-08-26 | 1.189 | 103,549 | +0 | 0.01% | 123,120 |
| 2024-08-27 | 2024-08-23 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-26 | 2024-08-22 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-23 | 2024-08-21 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-08-22 | 2024-08-20 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-08-21 | 2024-08-19 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-20 | 2024-08-16 | 1.252 | 103,549 | +0 | 0.01% | 129,600 |
| 2024-08-19 | 2024-08-15 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-16 | 2024-08-14 | 1.179 | 103,549 | +0 | 0.01% | 122,040 |
| 2024-08-15 | 2024-08-13 | 1.231 | 103,549 | +0 | 0.01% | 127,440 |
| 2024-08-14 | 2024-08-12 | 1.241 | 103,549 | +0 | 0.01% | 128,520 |
| 2024-08-13 | 2024-08-09 | 1.210 | 103,549 | +0 | 0.01% | 125,280 |
| 2024-08-12 | 2024-08-08 | 1.137 | 103,549 | +0 | 0.01% | 117,720 |
| 2024-08-09 | 2024-08-07 | 1.106 | 103,549 | +0 | 0.01% | 114,480 |
| 2024-08-08 | 2024-08-06 | 1.147 | 103,549 | +0 | 0.01% | 118,800 |
| 2024-08-07 | 2024-08-05 | 1.147 | 103,549 | +0 | 0.01% | 118,800 |
| 2024-08-06 | 2024-08-02 | 1.199 | 103,549 | +0 | 0.01% | 124,200 |
| 2024-08-05 | 2024-08-01 | 1.231 | 103,549 | +0 | 0.01% | 127,440 |
| 2024-08-02 | 2024-07-31 | 1.106 | 103,549 | +0 | 0.01% | 114,480 |
| 2024-08-01 | 2024-07-30 | 1.106 | 103,549 | +0 | 0.01% | 114,480 |
| 2024-07-31 | 2024-07-29 | 1.106 | 103,549 | +0 | 0.01% | 114,480 |
| 2024-07-30 | 2024-07-26 | 1.085 | 103,549 | +0 | 0.01% | 112,320 |
| 2024-07-29 | 2024-07-25 | 1.085 | 103,549 | +0 | 0.01% | 112,320 |
| 2024-07-26 | 2024-07-24 | 1.095 | 103,549 | +0 | 0.01% | 113,400 |
| 2024-07-25 | 2024-07-23 | 1.137 | 103,549 | +0 | 0.01% | 117,720 |
| 2024-07-24 | 2024-07-22 | 1.095 | 103,549 | +0 | 0.01% | 113,400 |
| 2024-07-23 | 2024-07-19 | 1.334 | 103,549 | +0 | 0.01% | 138,169 |
| 2024-07-22 | 2024-07-18 | 1.323 | 103,549 | +8,850 | 0.01% | 136,988 |
| 2024-07-19 | 2024-07-17 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-18 | 2024-07-16 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-17 | 2024-07-15 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-07-16 | 2024-07-12 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-15 | 2024-07-11 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-12 | 2024-07-10 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-07-11 | 2024-07-09 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-07-10 | 2024-07-08 | 1.346 | 94,699 | +0 | 0.01% | 127,440 |
| 2024-07-09 | 2024-07-05 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-07-08 | 2024-07-04 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-07-05 | 2024-07-03 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-07-04 | 2024-07-02 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-07-03 | 2024-06-28 | 1.277 | 94,699 | +0 | 0.01% | 120,960 |
| 2024-07-02 | 2024-06-27 | 1.243 | 94,699 | +0 | 0.01% | 117,720 |
| 2024-06-28 | 2024-06-26 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-06-27 | 2024-06-25 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-06-26 | 2024-06-24 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-06-25 | 2024-06-21 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-06-24 | 2024-06-20 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-06-21 | 2024-06-19 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-06-20 | 2024-06-18 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-06-19 | 2024-06-17 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-06-18 | 2024-06-14 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-06-17 | 2024-06-13 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-06-14 | 2024-06-12 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-06-13 | 2024-06-11 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-06-12 | 2024-06-07 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-11 | 2024-06-06 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-07 | 2024-06-05 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-06 | 2024-06-04 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-05 | 2024-06-03 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-06-04 | 2024-05-31 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-06-03 | 2024-05-30 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-05-31 | 2024-05-29 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-30 | 2024-05-28 | 1.448 | 94,699 | +0 | 0.01% | 137,160 |
| 2024-05-29 | 2024-05-27 | 1.448 | 94,699 | +0 | 0.01% | 137,160 |
| 2024-05-28 | 2024-05-24 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-05-27 | 2024-05-23 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-05-24 | 2024-05-22 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-05-23 | 2024-05-21 | 1.460 | 94,699 | +0 | 0.01% | 138,240 |
| 2024-05-22 | 2024-05-20 | 1.471 | 94,699 | +0 | 0.01% | 139,320 |
| 2024-05-21 | 2024-05-17 | 1.448 | 94,699 | +0 | 0.01% | 137,160 |
| 2024-05-20 | 2024-05-16 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-05-17 | 2024-05-14 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-16 | 2024-05-13 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-05-14 | 2024-05-10 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-09 | 2024-05-07 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-05-08 | 2024-05-06 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-05-07 | 2024-05-03 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-05-06 | 2024-05-02 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-05-03 | 2024-04-30 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-05-02 | 2024-04-29 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-04-30 | 2024-04-26 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-04-29 | 2024-04-25 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-26 | 2024-04-24 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-25 | 2024-04-23 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-04-24 | 2024-04-22 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-04-23 | 2024-04-19 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-22 | 2024-04-18 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-19 | 2024-04-17 | 1.277 | 94,699 | +0 | 0.01% | 120,960 |
| 2024-04-18 | 2024-04-16 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-04-17 | 2024-04-15 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-16 | 2024-04-12 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-04-15 | 2024-04-11 | 1.277 | 94,699 | +0 | 0.01% | 120,960 |
| 2024-04-12 | 2024-04-10 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-04-11 | 2024-04-09 | 1.334 | 94,699 | +0 | 0.01% | 126,360 |
| 2024-04-10 | 2024-04-08 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-04-09 | 2024-04-05 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-04-08 | 2024-04-03 | 1.357 | 94,699 | +0 | 0.01% | 128,520 |
| 2024-04-05 | 2024-04-02 | 1.369 | 94,699 | +0 | 0.01% | 129,600 |
| 2024-04-03 | 2024-03-28 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-04-02 | 2024-03-27 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-03-28 | 2024-03-26 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-03-27 | 2024-03-25 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-03-26 | 2024-03-22 | 1.380 | 94,699 | +0 | 0.01% | 130,680 |
| 2024-03-25 | 2024-03-21 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-03-22 | 2024-03-20 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-03-21 | 2024-03-19 | 1.277 | 94,699 | +0 | 0.01% | 120,960 |
| 2024-03-20 | 2024-03-18 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-03-19 | 2024-03-15 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-03-18 | 2024-03-14 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-03-15 | 2024-03-13 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-03-14 | 2024-03-12 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-13 | 2024-03-11 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-12 | 2024-03-08 | 1.426 | 94,699 | +0 | 0.01% | 135,000 |
| 2024-03-11 | 2024-03-07 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-08 | 2024-03-06 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-07 | 2024-03-05 | 1.448 | 94,699 | +0 | 0.01% | 137,160 |
| 2024-03-06 | 2024-03-04 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-03-05 | 2024-03-01 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-03-04 | 2024-02-29 | 1.357 | 94,699 | +0 | 0.01% | 128,520 |
| 2024-03-01 | 2024-02-28 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-02-29 | 2024-02-27 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-02-28 | 2024-02-26 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-02-27 | 2024-02-23 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-02-26 | 2024-02-22 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-02-23 | 2024-02-21 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-02-22 | 2024-02-20 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-02-21 | 2024-02-19 | 1.300 | 94,699 | +0 | 0.01% | 123,120 |
| 2024-02-20 | 2024-02-16 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-02-19 | 2024-02-15 | 1.323 | 94,699 | +0 | 0.01% | 125,280 |
| 2024-02-16 | 2024-02-14 | 1.312 | 94,699 | +0 | 0.01% | 124,200 |
| 2024-02-15 | 2024-02-09 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-02-14 | 2024-02-07 | 1.266 | 94,699 | +0 | 0.01% | 119,880 |
| 2024-02-08 | 2024-02-06 | 1.175 | 94,699 | +0 | 0.01% | 111,240 |
| 2024-02-07 | 2024-02-05 | 1.209 | 94,699 | +0 | 0.01% | 114,480 |
| 2024-02-06 | 2024-02-02 | 1.209 | 94,699 | +0 | 0.01% | 114,480 |
| 2024-02-05 | 2024-02-01 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-02-02 | 2024-01-31 | 1.289 | 94,699 | +0 | 0.01% | 122,040 |
| 2024-02-01 | 2024-01-30 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-01-31 | 2024-01-29 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-01-30 | 2024-01-26 | 1.460 | 94,699 | +0 | 0.01% | 138,240 |
| 2024-01-29 | 2024-01-25 | 1.414 | 94,699 | +0 | 0.01% | 133,920 |
| 2024-01-26 | 2024-01-24 | 1.403 | 94,699 | +0 | 0.01% | 132,840 |
| 2024-01-25 | 2024-01-23 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-01-24 | 2024-01-22 | 1.391 | 94,699 | +0 | 0.01% | 131,760 |
| 2024-01-23 | 2024-01-19 | 1.437 | 94,699 | +0 | 0.01% | 136,080 |
| 2024-01-22 | 2024-01-18 | 1.471 | 94,699 | +0 | 0.01% | 139,320 |
| 2024-01-19 | 2024-01-17 | 1.471 | 94,699 | +0 | 0.01% | 139,320 |
| 2024-01-18 | 2024-01-16 | 1.517 | 94,699 | +0 | 0.01% | 143,640 |
| 2024-01-17 | 2024-01-15 | 1.517 | 94,699 | +0 | 0.01% | 143,640 |
| 2024-01-16 | 2024-01-12 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2024-01-15 | 2024-01-11 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2024-01-12 | 2024-01-10 | 1.528 | 94,699 | +0 | 0.01% | 144,720 |
| 2024-01-11 | 2024-01-09 | 1.574 | 94,699 | +0 | 0.01% | 149,040 |
| 2024-01-10 | 2024-01-08 | 1.574 | 94,699 | +0 | 0.01% | 149,040 |
| 2024-01-09 | 2024-01-05 | 1.574 | 94,699 | +0 | 0.01% | 149,040 |
| 2024-01-08 | 2024-01-04 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2024-01-05 | 2024-01-03 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2024-01-04 | 2024-01-02 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2024-01-03 | 2023-12-29 | 1.676 | 94,699 | +0 | 0.01% | 158,760 |
| 2024-01-02 | 2023-12-28 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2023-12-29 | 2023-12-27 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-28 | 2023-12-22 | 1.528 | 94,699 | +0 | 0.01% | 144,720 |
| 2023-12-27 | 2023-12-21 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-12-22 | 2023-12-20 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-12-21 | 2023-12-19 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-12-20 | 2023-12-18 | 1.619 | 94,699 | +0 | 0.01% | 153,360 |
| 2023-12-19 | 2023-12-15 | 1.619 | 94,699 | +0 | 0.01% | 153,360 |
| 2023-12-18 | 2023-12-14 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-15 | 2023-12-13 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-14 | 2023-12-12 | 1.608 | 94,699 | +0 | 0.01% | 152,280 |
| 2023-12-13 | 2023-12-11 | 1.574 | 94,699 | +0 | 0.01% | 149,040 |
| 2023-12-12 | 2023-12-08 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-11 | 2023-12-07 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-08 | 2023-12-06 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-07 | 2023-12-05 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-12-06 | 2023-12-04 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-12-05 | 2023-12-01 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-12-04 | 2023-11-30 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-12-01 | 2023-11-29 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-11-30 | 2023-11-28 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-11-29 | 2023-11-27 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2023-11-28 | 2023-11-24 | 1.619 | 94,699 | +0 | 0.01% | 153,360 |
| 2023-11-27 | 2023-11-23 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-11-24 | 2023-11-22 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-11-23 | 2023-11-21 | 1.608 | 94,699 | +0 | 0.01% | 152,280 |
| 2023-11-22 | 2023-11-20 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-11-21 | 2023-11-17 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-11-20 | 2023-11-16 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-11-17 | 2023-11-15 | 1.528 | 94,699 | +0 | 0.01% | 144,720 |
| 2023-11-16 | 2023-11-14 | 1.517 | 94,699 | +0 | 0.01% | 143,640 |
| 2023-11-15 | 2023-11-13 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-11-14 | 2023-11-10 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-11-13 | 2023-11-09 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-11-10 | 2023-11-08 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-11-09 | 2023-11-07 | 1.540 | 94,699 | +0 | 0.01% | 145,800 |
| 2023-11-08 | 2023-11-06 | 1.597 | 94,699 | +0 | 0.01% | 151,200 |
| 2023-11-07 | 2023-11-03 | 1.551 | 94,699 | +0 | 0.01% | 146,880 |
| 2023-11-06 | 2023-11-02 | 1.562 | 94,699 | +0 | 0.01% | 147,960 |
| 2023-11-03 | 2023-11-01 | 1.585 | 94,699 | +0 | 0.01% | 150,120 |
| 2023-11-02 | 2023-10-31 | 1.642 | 94,699 | +0 | 0.01% | 155,520 |
| 2023-11-01 | 2023-10-30 | 1.642 | 94,699 | +0 | 0.01% | 155,520 |
| 2023-10-31 | 2023-10-27 | 1.642 | 94,699 | +0 | 0.01% | 155,520 |
| 2023-10-30 | 2023-10-26 | 1.642 | 94,699 | +0 | 0.01% | 155,520 |
| 2023-10-27 | 2023-10-25 | 1.631 | 94,699 | +0 | 0.01% | 154,440 |
| 2023-10-26 | 2023-10-24 | 1.608 | 94,699 | +0 | 0.01% | 152,280 |
| 2023-10-25 | 2023-10-20 | 1.631 | 94,699 | +0 | 0.01% | 154,440 |
| 2023-10-24 | 2023-10-19 | 1.631 | 94,699 | +0 | 0.01% | 154,440 |
| 2023-10-20 | 2023-10-18 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-10-19 | 2023-10-17 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-10-18 | 2023-10-16 | 1.699 | 94,699 | +0 | 0.01% | 160,920 |
| 2023-10-17 | 2023-10-13 | 1.699 | 94,699 | +0 | 0.01% | 160,920 |
| 2023-10-16 | 2023-10-12 | 1.699 | 94,699 | +0 | 0.01% | 160,920 |
| 2023-10-13 | 2023-10-11 | 1.699 | 94,699 | +0 | 0.01% | 160,920 |
| 2023-10-12 | 2023-10-10 | 1.711 | 94,699 | +0 | 0.01% | 162,000 |
| 2023-10-11 | 2023-10-09 | 1.711 | 94,699 | +0 | 0.01% | 162,000 |
| 2023-10-10 | 2023-10-06 | 1.676 | 94,699 | +0 | 0.01% | 158,760 |
| 2023-10-09 | 2023-10-05 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-10-06 | 2023-10-04 | 1.654 | 94,699 | +0 | 0.01% | 156,600 |
| 2023-10-05 | 2023-10-03 | 1.688 | 94,699 | +0 | 0.01% | 159,840 |
| 2023-10-04 | 2023-09-29 | 1.837 | 94,699 | +0 | 0.01% | 173,943 |
| 2023-10-03 | 2023-09-28 | 1.755 | 94,699 | +1,798 | 0.01% | 166,237 |
| 2023-09-29 | 2023-09-27 | 1.779 | 92,901 | +0 | 0.01% | 165,240 |
| 2023-09-28 | 2023-09-26 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-09-27 | 2023-09-25 | 1.709 | 92,901 | +0 | 0.01% | 158,760 |
| 2023-09-26 | 2023-09-22 | 1.755 | 92,901 | +0 | 0.01% | 163,080 |
| 2023-09-25 | 2023-09-21 | 1.802 | 92,901 | +0 | 0.01% | 167,400 |
| 2023-09-22 | 2023-09-20 | 1.802 | 92,901 | +0 | 0.01% | 167,400 |
| 2023-09-21 | 2023-09-19 | 1.814 | 92,901 | +0 | 0.01% | 168,480 |
| 2023-09-20 | 2023-09-18 | 1.837 | 92,901 | +0 | 0.01% | 170,640 |
| 2023-09-19 | 2023-09-15 | 1.790 | 92,901 | +0 | 0.01% | 166,320 |
| 2023-09-18 | 2023-09-14 | 1.790 | 92,901 | +0 | 0.01% | 166,320 |
| 2023-09-15 | 2023-09-13 | 1.825 | 92,901 | +0 | 0.01% | 169,560 |
| 2023-09-14 | 2023-09-12 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-09-13 | 2023-09-11 | 1.825 | 92,901 | +0 | 0.01% | 169,560 |
| 2023-09-12 | 2023-09-07 | 1.883 | 92,901 | +0 | 0.01% | 174,960 |
| 2023-09-11 | 2023-09-06 | 1.814 | 92,901 | +0 | 0.01% | 168,480 |
| 2023-09-07 | 2023-09-05 | 1.779 | 92,901 | +0 | 0.01% | 165,240 |
| 2023-09-06 | 2023-09-04 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-09-05 | 2023-08-31 | 1.628 | 92,901 | +0 | 0.01% | 151,200 |
| 2023-09-04 | 2023-08-30 | 1.628 | 92,901 | +0 | 0.01% | 151,200 |
| 2023-08-31 | 2023-08-29 | 1.651 | 92,901 | +0 | 0.01% | 153,360 |
| 2023-08-30 | 2023-08-28 | 1.651 | 92,901 | +0 | 0.01% | 153,360 |
| 2023-08-29 | 2023-08-25 | 1.616 | 92,901 | +0 | 0.01% | 150,120 |
| 2023-08-28 | 2023-08-24 | 1.639 | 92,901 | +0 | 0.01% | 152,280 |
| 2023-08-25 | 2023-08-23 | 1.616 | 92,901 | +0 | 0.01% | 150,120 |
| 2023-08-24 | 2023-08-22 | 1.616 | 92,901 | +0 | 0.01% | 150,120 |
| 2023-08-23 | 2023-08-21 | 1.558 | 92,901 | +0 | 0.01% | 144,720 |
| 2023-08-22 | 2023-08-18 | 1.686 | 92,901 | +0 | 0.01% | 156,600 |
| 2023-08-21 | 2023-08-17 | 1.686 | 92,901 | +0 | 0.01% | 156,600 |
| 2023-08-18 | 2023-08-16 | 1.697 | 92,901 | +0 | 0.01% | 157,680 |
| 2023-08-17 | 2023-08-15 | 1.697 | 92,901 | +0 | 0.01% | 157,680 |
| 2023-08-16 | 2023-08-14 | 1.686 | 92,901 | +0 | 0.01% | 156,600 |
| 2023-08-15 | 2023-08-11 | 1.686 | 92,901 | +0 | 0.01% | 156,600 |
| 2023-08-14 | 2023-08-10 | 1.709 | 92,901 | +0 | 0.01% | 158,760 |
| 2023-08-11 | 2023-08-09 | 1.709 | 92,901 | +0 | 0.01% | 158,760 |
| 2023-08-10 | 2023-08-08 | 1.721 | 92,901 | +0 | 0.01% | 159,840 |
| 2023-08-09 | 2023-08-07 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-08-08 | 2023-08-04 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-08-07 | 2023-08-03 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-08-04 | 2023-08-02 | 1.732 | 92,901 | +0 | 0.01% | 160,920 |
| 2023-08-03 | 2023-08-01 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-08-02 | 2023-07-31 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-08-01 | 2023-07-28 | 1.755 | 92,901 | +0 | 0.01% | 163,080 |
| 2023-07-31 | 2023-07-27 | 1.744 | 92,901 | +0 | 0.01% | 162,000 |
| 2023-07-28 | 2023-07-26 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-07-27 | 2023-07-25 | 1.779 | 92,901 | +0 | 0.01% | 165,240 |
| 2023-07-26 | 2023-07-24 | 1.767 | 92,901 | +0 | 0.01% | 164,160 |
| 2023-07-25 | 2023-07-21 | 2.320 | 92,901 | +0 | 0.01% | 215,512 |
| 2023-07-24 | 2023-07-20 | 2.333 | 92,901 | +10,497 | 0.01% | 216,730 |
| 2023-07-21 | 2023-07-19 | 2.267 | 82,404 | +0 | 0.01% | 186,841 |
| 2023-07-20 | 2023-07-18 | 2.241 | 82,404 | +0 | 0.01% | 184,681 |
| 2023-07-19 | 2023-07-14 | 2.267 | 82,404 | +0 | 0.01% | 186,841 |
| 2023-07-18 | 2023-07-13 | 2.241 | 82,404 | +0 | 0.01% | 184,681 |
| 2023-07-14 | 2023-07-12 | 2.254 | 82,404 | +0 | 0.01% | 185,761 |
| 2023-07-13 | 2023-07-11 | 2.189 | 82,404 | +0 | 0.01% | 180,361 |
| 2023-07-12 | 2023-07-10 | 2.176 | 82,404 | +0 | 0.01% | 179,281 |
| 2023-07-11 | 2023-07-07 | 2.149 | 82,404 | +0 | 0.01% | 177,121 |
| 2023-07-10 | 2023-07-06 | 2.202 | 82,404 | +0 | 0.01% | 181,441 |
| 2023-07-07 | 2023-07-05 | 2.241 | 82,404 | +0 | 0.01% | 184,681 |
| 2023-07-06 | 2023-07-04 | 2.267 | 82,404 | +0 | 0.01% | 186,841 |
| 2023-07-05 | 2023-07-03 | 2.294 | 82,404 | +0 | 0.01% | 189,001 |
| 2023-07-04 | 2023-06-30 | 2.241 | 82,404 | +0 | 0.01% | 184,681 |
| 2023-07-03 | 2023-06-29 | 2.136 | 82,404 | +0 | 0.01% | 176,041 |
| 2023-06-30 | 2023-06-28 | 2.149 | 82,404 | +0 | 0.01% | 177,121 |
| 2023-06-29 | 2023-06-27 | 2.163 | 82,404 | +0 | 0.01% | 178,201 |
| 2023-06-28 | 2023-06-26 | 2.136 | 82,404 | +0 | 0.01% | 176,041 |
| 2023-06-27 | 2023-06-23 | 2.123 | 82,404 | +0 | 0.01% | 174,961 |
| 2023-06-26 | 2023-06-21 | 2.189 | 82,404 | +0 | 0.01% | 180,361 |
| 2023-06-23 | 2023-06-20 | 2.254 | 82,404 | +0 | 0.01% | 185,761 |
| 2023-06-21 | 2023-06-19 | 2.280 | 82,404 | +0 | 0.01% | 187,921 |
| 2023-06-20 | 2023-06-16 | 2.372 | 82,404 | +0 | 0.01% | 195,481 |
| 2023-06-19 | 2023-06-15 | 2.412 | 82,404 | +0 | 0.01% | 198,721 |
| 2023-06-16 | 2023-06-14 | 2.477 | 82,404 | +0 | 0.01% | 204,121 |
| 2023-06-15 | 2023-06-13 | 2.490 | 82,404 | +76,300 | 0.01% | 205,201 |
| 2023-01-31 | 2023-01-27 | 3.159 | 6,104 | -3,052 | 0.00% | 19,280 |
| 2022-10-06 | 2022-10-03 | 3.222 | 9,156 | +441 | 0.00% | 29,502 |
| 2022-09-27 | 2022-09-23 | 3.442 | 8,715 | +2,905 | 0.00% | 30,001 |
| 2022-07-14 | 2022-07-12 | 4.133 | 5,810 | +449 | 0.00% | 24,015 |
| 2022-07-11 | 2022-07-07 | 3.134 | 5,361 | -64,334 | 0.00% | 16,799 |
| 2022-07-08 | 2022-07-06 | 2.984 | 69,695 | -18,764 | 0.01% | 208,000 |
| 2022-07-07 | 2022-07-05 | 2.940 | 88,459 | -61,654 | 0.02% | 260,039 |
| 2022-07-06 | 2022-07-04 | 2.910 | 150,113 | -18,764 | 0.03% | 436,801 |
| 2022-07-05 | 2022-06-30 | 2.805 | 168,877 | -77,737 | 0.03% | 473,761 |
| 2022-06-29 | 2022-06-27 | 2.761 | 246,614 | -40,208 | 0.04% | 680,801 |
| 2022-06-27 | 2022-06-23 | 2.835 | 286,822 | -75,057 | 0.05% | 813,199 |
| 2021-08-03 | 2021-07-30 | 1.403 | 361,879 | -123,306 | 0.06% | 507,601 |
| 2021-06-24 | 2021-06-22 | 1.091 | 485,185 | +20,501 | 0.08% | 529,159 |
| 2021-02-19 | 2021-02-17 | 1.013 | 464,684 | -64,183 | 0.08% | 470,600 |
| 2021-02-05 | 2021-02-03 | 1.028 | 528,867 | -102,693 | 0.10% | 543,840 |
| 2020-12-29 | 2020-12-24 | 1.013 | 631,560 | -102,693 | 0.12% | 639,600 |
| 2020-01-08 | 2020-01-06 | 1.059 | 734,253 | +387,665 | 0.13% | 777,920 |
| 2019-12-05 | 2019-12-03 | 0.779 | 346,588 | +59,048 | 0.06% | 270,000 |
| 2019-11-07 | 2019-11-05 | 0.795 | 287,540 | +159,174 | 0.05% | 228,480 |
| 2019-10-31 | 2019-10-29 | 0.841 | 128,366 | +56,481 | 0.02% | 108,000 |
| 2019-10-18 | 2019-10-16 | 0.779 | 71,885 | +66,750 | 0.01% | 56,000 |
| 2018-06-11 | 2018-06-07 | 1.449 | 5,135 | +56 | 0.00% | 7,441 |
| 2017-12-19 | 2017-12-15 | 2.504 | 5,079 | -30,477 | 0.00% | 12,719 |
| 2017-12-11 | 2017-12-07 | 2.268 | 35,556 | -81,271 | 0.01% | 80,640 |
| 2017-11-27 | 2017-11-23 | 2.473 | 116,827 | +33,017 | 0.02% | 288,881 |
| 2017-11-24 | 2017-11-22 | 2.488 | 83,810 | +27,936 | 0.02% | 208,559 |
| 2017-11-23 | 2017-11-21 | 2.457 | 55,874 | +50,795 | 0.01% | 137,281 |
| 2017-10-16 | 2017-10-12 | 3.165 | 5,079 | +99 | 0.00% | 16,074 |
| 2017-08-31 | 2017-08-29 | 3.149 | 4,980 | -1,244,957 | 0.00% | 15,681 |
| 2017-08-29 | 2017-08-25 | 3.438 | 1,249,937 | +1,244,957 | 0.24% | 4,297,121 |
| 2017-06-12 | 2017-06-08 | 3.572 | 4,980 | +187 | 0.00% | 17,789 |
| 2017-06-08 | 2017-06-06 | 3.455 | 4,793 | -359,459 | 0.00% | 16,561 |
| 2017-06-07 | 2017-06-05 | 3.455 | 364,252 | -335,496 | 0.07% | 1,258,559 |
| 2017-06-06 | 2017-06-02 | 3.405 | 699,748 | -287,567 | 0.14% | 2,382,721 |
| 2017-06-05 | 2017-06-01 | 3.489 | 987,315 | -83,874 | 0.19% | 3,444,320 |
| 2017-06-02 | 2017-05-31 | 3.505 | 1,071,189 | -131,802 | 0.21% | 3,754,800 |
| 2017-06-01 | 2017-05-29 | 3.438 | 1,202,991 | +400,198 | 0.24% | 4,136,481 |
| 2017-05-31 | 2017-05-26 | 3.455 | 802,793 | +225,262 | 0.16% | 2,773,801 |
| 2017-05-29 | 2017-05-25 | 3.422 | 577,531 | -26,361 | 0.11% | 1,976,199 |
| 2017-05-25 | 2017-05-23 | 3.472 | 603,892 | +599,099 | 0.12% | 2,096,641 |
| 2017-05-24 | 2017-05-22 | 3.522 | 4,793 | -335,495 | 0.00% | 16,881 |
| 2017-05-11 | 2017-05-09 | 3.722 | 340,288 | +2,396 | 0.07% | 1,266,639 |
| 2017-04-11 | 2017-04-07 | 3.355 | 337,892 | -64,703 | 0.07% | 1,133,641 |
| 2017-04-10 | 2017-04-06 | 3.338 | 402,595 | -79,081 | 0.08% | 1,344,002 |
| 2017-04-07 | 2017-04-05 | 3.405 | 481,676 | -246,828 | 0.09% | 1,640,161 |
| 2017-04-06 | 2017-04-03 | 3.305 | 728,504 | -153,370 | 0.14% | 2,407,679 |
| 2017-04-05 | 2017-03-31 | 3.255 | 881,874 | -237,243 | 0.17% | 2,870,401 |
| 2017-04-03 | 2017-03-30 | 3.272 | 1,119,117 | -83,874 | 0.22% | 3,661,280 |
| 2017-03-31 | 2017-03-29 | 3.305 | 1,202,991 | -115,027 | 0.24% | 3,975,841 |
| 2017-03-30 | 2017-03-28 | 3.121 | 1,318,018 | +196,505 | 0.26% | 4,114,001 |
| 2017-03-28 | 2017-03-24 | 3.205 | 1,121,513 | +35,946 | 0.22% | 3,594,239 |
| 2017-03-24 | 2017-03-22 | 3.171 | 1,085,567 | +14,378 | 0.21% | 3,442,799 |
| 2017-03-23 | 2017-03-21 | 3.121 | 1,071,189 | +26,360 | 0.21% | 3,343,560 |
| 2017-03-22 | 2017-03-20 | 3.105 | 1,044,829 | -194,108 | 0.21% | 3,243,841 |
| 2017-03-21 | 2017-03-17 | 3.171 | 1,238,937 | -263,603 | 0.24% | 3,929,201 |
| 2017-03-20 | 2017-03-16 | 3.105 | 1,502,540 | -218,072 | 0.30% | 4,664,879 |
| 2017-03-17 | 2017-03-15 | 3.171 | 1,720,612 | -333,099 | 0.34% | 5,456,799 |
| 2017-03-16 | 2017-03-14 | 3.155 | 2,053,711 | -342,685 | 0.40% | 6,478,919 |
| 2017-03-07 | 2017-03-03 | 3.338 | 2,396,396 | -599,099 | 0.47% | 8,000,000 |
| 2017-01-19 | 2017-01-17 | 3.272 | 2,995,495 | -11,982 | 0.59% | 9,800,000 |
| 2016-12-23 | 2016-12-21 | 3.222 | 3,007,477 | -1,198,198 | 0.59% | 9,688,601 |
| 2016-12-19 | 2016-12-15 | 3.188 | 4,205,675 | -2,396,396 | 0.83% | 13,408,201 |
| 2016-11-29 | 2016-11-25 | 3.138 | 6,602,071 | +88,667 | 1.30% | 20,717,601 |
| 2016-11-24 | 2016-11-22 | 3.155 | 6,513,404 | +86,270 | 1.28% | 20,548,080 |
| 2016-11-23 | 2016-11-21 | 3.155 | 6,427,134 | +47,928 | 1.26% | 20,275,921 |
| 2016-11-21 | 2016-11-17 | 3.188 | 6,379,206 | +9,586 | 1.25% | 20,337,680 |
| 2016-11-16 | 2016-11-14 | 3.205 | 6,369,620 | +2,396 | 1.25% | 20,413,439 |
| 2016-11-14 | 2016-11-10 | 3.138 | 6,367,224 | +119,820 | 1.25% | 19,980,640 |
| 2016-11-07 | 2016-11-03 | 3.222 | 6,247,404 | +244,432 | 1.23% | 20,126,040 |
| 2016-10-26 | 2016-10-24 | 3.338 | 6,002,972 | -4,792 | 1.18% | 20,040,001 |
| 2016-10-24 | 2016-10-19 | 3.222 | 6,007,764 | -1,198,198 | 1.18% | 19,354,038 |
| 2016-10-14 | 2016-10-12 | 3.372 | 7,205,962 | +100,648 | 1.42% | 24,296,559 |
| 2016-10-13 | 2016-10-11 | 3.372 | 7,105,314 | +115,027 | 1.40% | 23,957,201 |
| 2016-10-12 | 2016-10-07 | 3.338 | 6,990,287 | +150,973 | 1.37% | 23,336,001 |
| 2016-10-11 | 2016-10-06 | 3.422 | 6,839,314 | +11,982 | 1.35% | 23,402,800 |
| 2016-10-07 | 2016-10-05 | 3.388 | 6,827,332 | +59,910 | 1.34% | 23,133,880 |
| 2016-10-04 | 2016-09-30 | 3.422 | 6,767,422 | +23,964 | 1.33% | 23,156,800 |
| 2016-09-30 | 2016-09-28 | 3.490 | 6,743,458 | +131,580 | 1.33% | 23,534,000 |
| 2016-09-22 | 2016-09-20 | 3.541 | 6,611,878 | +721,338 | 1.33% | 23,412,479 |
| 2016-09-08 | 2016-09-06 | 3.507 | 5,890,540 | +164,475 | 1.18% | 20,657,681 |
| 2016-09-07 | 2016-09-05 | 3.507 | 5,726,065 | +223,215 | 1.15% | 20,080,879 |
| 2016-09-06 | 2016-09-02 | 3.320 | 5,502,850 | +178,573 | 1.10% | 18,267,601 |
| 2016-09-05 | 2016-09-01 | 3.320 | 5,324,277 | +122,181 | 1.07% | 17,674,799 |
| 2016-09-02 | 2016-08-31 | 3.286 | 5,202,096 | +86,936 | 1.04% | 17,092,079 |
| 2016-09-01 | 2016-08-30 | 3.337 | 5,115,160 | +2,161,666 | 1.03% | 17,067,681 |
| 2016-05-30 | 2016-05-26 | 2.518 | 2,953,494 | +158,223 | 0.59% | 7,437,646 |
| 2016-05-06 | 2016-05-04 | 2.428 | 2,795,271 | -55,594 | 0.59% | 6,787,801 |
| 2016-04-18 | 2016-04-14 | 2.554 | 2,850,865 | -13,342 | 0.61% | 7,281,760 |
| 2016-04-06 | 2016-04-01 | 2.518 | 2,864,207 | +482,556 | 0.61% | 7,212,799 |
| 2016-04-05 | 2016-03-31 | 2.518 | 2,381,651 | +338,012 | 0.51% | 5,997,601 |
| 2016-04-01 | 2016-03-30 | 2.518 | 2,043,639 | +291,313 | 0.43% | 5,146,401 |
| 2016-03-31 | 2016-03-29 | 2.464 | 1,752,326 | +273,523 | 0.37% | 4,318,241 |
| 2016-03-30 | 2016-03-24 | 2.482 | 1,478,803 | +282,418 | 0.31% | 3,670,801 |
| 2016-03-29 | 2016-03-23 | 2.500 | 1,196,385 | +787,213 | 0.25% | 2,991,281 |
| 2016-03-24 | 2016-03-22 | 2.518 | 409,172 | +33,356 | 0.09% | 1,030,399 |
| 2016-03-23 | 2016-03-21 | 2.536 | 375,816 | +291,313 | 0.08% | 953,160 |
| 2016-03-17 | 2016-03-15 | 2.428 | 84,503 | -15,566 | 0.02% | 205,200 |
| 2016-01-08 | 2016-01-06 | 2.212 | 100,069 | -11,119 | 0.02% | 221,399 |
| 2015-12-18 | 2015-12-16 | 2.248 | 111,188 | -11,119 | 0.02% | 250,000 |
| 2015-11-26 | 2015-11-24 | 2.248 | 122,307 | -13,343 | 0.03% | 275,000 |
| 2015-11-25 | 2015-11-23 | 2.248 | 135,650 | -11,118 | 0.03% | 305,001 |
| 2015-11-17 | 2015-11-13 | 2.248 | 146,768 | -11,119 | 0.03% | 329,999 |
| 2015-11-12 | 2015-11-10 | 2.320 | 157,887 | -22,238 | 0.03% | 366,360 |
| 2015-11-02 | 2015-10-29 | 2.320 | 180,125 | -8,895 | 0.04% | 417,960 |
| 2015-10-29 | 2015-10-27 | 2.302 | 189,020 | -13,342 | 0.04% | 435,200 |
| 2015-09-23 | 2015-09-21 | 2.439 | 202,362 | +3,891 | 0.04% | 493,611 |
| 2015-06-01 | 2015-05-28 | 3.386 | 198,471 | +4,962 | 0.04% | 672,000 |
| 2015-03-11 | 2015-03-09 | 2.972 | 193,509 | -4,253 | 0.04% | 575,120 |
| 2014-05-29 | 2014-05-27 | 3.283 | 197,762 | +5,144 | 0.04% | 649,289 |
| 2014-05-02 | 2014-04-29 | 3.341 | 192,618 | +4,142 | 0.04% | 643,560 |
| 2013-08-19 | 2013-08-15 | 3.148 | 188,476 | -20,711 | 0.04% | 593,321 |
| 2013-05-30 | 2013-05-28 | 3.415 | 209,187 | +4,542 | 0.05% | 714,433 |
| 2012-12-21 | 2012-12-19 | 2.803 | 204,645 | +60,786 | 0.05% | 573,680 |
| 2012-05-29 | 2012-05-25 | 2.091 | 143,859 | +3,996 | 0.03% | 300,877 |
| 2012-01-19 | 2012-01-17 | 2.640 | 139,863 | +9,849 | 0.03% | 369,199 |
| 2012-01-12 | 2012-01-10 | 2.660 | 130,014 | -9,849 | 0.03% | 345,841 |
| 2011-09-06 | 2011-09-02 | 3.168 | 139,863 | -7,880 | 0.03% | 443,039 |
| 2011-06-22 | 2011-06-20 | 3.350 | 147,743 | -7,879 | 0.04% | 495,001 |
| 2011-06-08 | 2011-06-03 | 3.736 | 155,622 | +13,789 | 0.04% | 581,438 |
| 2011-06-02 | 2011-05-31 | 3.513 | 141,833 | -1,970 | 0.03% | 498,240 |
| 2011-05-27 | 2011-05-25 | 3.574 | 143,803 | +70,917 | 0.03% | 513,920 |
| 2011-05-06 | 2011-05-04 | 3.777 | 72,886 | +1,969 | 0.03% | 275,278 |
| 2011-05-04 | 2011-04-29 | 15.388 | 70,917 | +36,292 | 0.03% | 1,091,250 |
| 2011-05-03 | 2011-04-28 | 15.305 | 34,625 | +962 | 0.03% | 529,919 |
| 2011-04-29 | 2011-04-27 | 15.512 | 33,663 | -1,924 | 0.03% | 522,196 |
| 2011-04-20 | 2011-04-18 | 16.095 | 35,587 | +1,924 | 0.03% | 572,762 |
| 2011-04-18 | 2011-04-14 | 16.219 | 33,663 | -2,886 | 0.03% | 545,996 |
| 2011-04-12 | 2011-04-08 | 16.178 | 36,549 | +1,924 | 0.04% | 591,285 |
| 2011-03-30 | 2011-03-28 | 15.804 | 34,625 | -962 | 0.03% | 547,199 |
| 2011-03-24 | 2011-03-22 | 16.219 | 35,587 | +1,924 | 0.03% | 577,202 |
| 2011-03-23 | 2011-03-21 | 15.804 | 33,663 | -962 | 0.03% | 531,996 |
| 2011-01-26 | 2011-01-24 | 15.720 | 34,625 | +962 | 0.03% | 544,319 |
| 2011-01-25 | 2011-01-21 | 17.093 | 33,663 | -962 | 0.03% | 575,396 |
| 2011-01-24 | 2011-01-20 | 17.010 | 34,625 | +962 | 0.03% | 588,959 |
| 2011-01-18 | 2011-01-14 | 18.133 | 33,663 | -962 | 0.03% | 610,396 |
| 2010-12-14 | 2010-12-10 | 12.393 | 34,625 | +2,885 | 0.03% | 429,119 |
| 2010-09-08 | 2010-09-06 | 6.072 | 31,740 | -7,694 | 0.03% | 192,722 |
| 2010-07-15 | 2010-07-13 | 5.406 | 39,434 | -5,771 | 0.04% | 213,200 |
| 2010-05-11 | 2010-05-07 | 4.141 | 45,205 | -962 | 0.05% | 187,185 |
| 2010-05-10 | 2010-05-06 | 4.183 | 46,167 | +1,190 | 0.05% | 193,139 |
| 2010-04-22 | 2010-04-20 | 4.354 | 44,977 | -937 | 0.05% | 195,841 |
| 2010-03-31 | 2010-03-29 | 4.141 | 45,914 | +4,685 | 0.05% | 190,120 |
| 2010-03-30 | 2010-03-26 | 4.269 | 41,229 | +8,433 | 0.04% | 176,001 |
| 2010-03-26 | 2010-03-24 | 4.397 | 32,796 | +4,685 | 0.04% | 144,202 |
| 2010-03-19 | 2010-03-17 | 3.629 | 28,111 | +4,686 | 0.03% | 102,002 |
| 2009-06-12 | 2009-06-10 | 2.433 | 23,425 | -46,851 | 0.02% | 56,999 |
| 2009-06-11 | 2009-06-09 | 2.604 | 70,276 | +70,276 | 0.07% | 182,999 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy