History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 48,000 | +0 | 0.01% | 70,560 |
| 2025-10-13 | 2025-10-09 | 1.490 | 48,000 | +0 | 0.01% | 71,520 |
| 2025-10-10 | 2025-10-08 | 1.490 | 48,000 | +0 | 0.01% | 71,520 |
| 2025-10-09 | 2025-10-06 | 1.470 | 48,000 | +0 | 0.01% | 70,560 |
| 2025-10-08 | 2025-10-03 | 1.480 | 48,000 | +0 | 0.01% | 71,040 |
| 2025-10-06 | 2025-10-02 | 1.480 | 48,000 | +0 | 0.01% | 71,040 |
| 2025-10-03 | 2025-09-30 | 1.520 | 48,000 | +0 | 0.01% | 72,960 |
| 2025-10-02 | 2025-09-29 | 1.510 | 48,000 | +0 | 0.01% | 72,480 |
| 2025-09-30 | 2025-09-26 | 1.450 | 48,000 | +0 | 0.01% | 69,600 |
| 2025-09-29 | 2025-09-25 | 1.500 | 48,000 | +0 | 0.01% | 72,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 48,000 | +0 | 0.01% | 73,440 |
| 2025-09-25 | 2025-09-23 | 1.440 | 48,000 | +0 | 0.01% | 69,120 |
| 2025-09-24 | 2025-09-22 | 1.420 | 48,000 | +0 | 0.01% | 68,160 |
| 2025-09-23 | 2025-09-19 | 1.420 | 48,000 | +0 | 0.01% | 68,160 |
| 2025-09-22 | 2025-09-18 | 1.420 | 48,000 | +0 | 0.01% | 68,160 |
| 2025-09-19 | 2025-09-17 | 1.460 | 48,000 | +0 | 0.01% | 70,080 |
| 2025-09-18 | 2025-09-16 | 1.460 | 48,000 | +0 | 0.01% | 70,080 |
| 2025-09-17 | 2025-09-15 | 1.410 | 48,000 | +0 | 0.01% | 67,680 |
| 2025-09-16 | 2025-09-12 | 1.410 | 48,000 | +0 | 0.01% | 67,680 |
| 2025-09-15 | 2025-09-11 | 1.440 | 48,000 | +0 | 0.01% | 69,120 |
| 2025-09-12 | 2025-09-10 | 1.400 | 48,000 | +0 | 0.01% | 67,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 48,000 | +0 | 0.01% | 68,160 |
| 2025-09-10 | 2025-09-08 | 1.420 | 48,000 | +0 | 0.01% | 68,160 |
| 2025-09-09 | 2025-09-05 | 1.440 | 48,000 | +0 | 0.01% | 69,120 |
| 2025-09-08 | 2025-09-04 | 1.320 | 48,000 | +0 | 0.01% | 63,360 |
| 2025-09-05 | 2025-09-03 | 1.320 | 48,000 | +0 | 0.01% | 63,360 |
| 2025-09-04 | 2025-09-02 | 1.330 | 48,000 | +0 | 0.01% | 63,840 |
| 2025-09-03 | 2025-09-01 | 1.340 | 48,000 | +0 | 0.01% | 64,320 |
| 2025-09-02 | 2025-08-29 | 1.340 | 48,000 | +0 | 0.01% | 64,320 |
| 2025-09-01 | 2025-08-28 | 1.370 | 48,000 | +0 | 0.01% | 65,760 |
| 2025-08-29 | 2025-08-27 | 1.320 | 48,000 | +0 | 0.01% | 63,360 |
| 2025-08-28 | 2025-08-26 | 1.230 | 48,000 | +0 | 0.01% | 59,040 |
| 2025-08-27 | 2025-08-25 | 1.300 | 48,000 | +0 | 0.01% | 62,400 |
| 2025-08-26 | 2025-08-22 | 1.370 | 48,000 | +0 | 0.01% | 65,760 |
| 2025-08-25 | 2025-08-21 | 1.350 | 48,000 | +0 | 0.01% | 64,800 |
| 2025-08-22 | 2025-08-20 | 1.360 | 48,000 | +0 | 0.01% | 65,280 |
| 2025-08-21 | 2025-08-19 | 1.360 | 48,000 | +0 | 0.01% | 65,280 |
| 2025-08-20 | 2025-08-18 | 1.360 | 48,000 | +0 | 0.01% | 65,280 |
| 2025-08-19 | 2025-08-15 | 1.350 | 48,000 | +0 | 0.01% | 64,800 |
| 2025-08-18 | 2025-08-14 | 1.330 | 48,000 | +0 | 0.01% | 63,840 |
| 2025-08-15 | 2025-08-13 | 1.360 | 48,000 | +0 | 0.01% | 65,280 |
| 2025-08-14 | 2025-08-12 | 1.340 | 48,000 | +0 | 0.01% | 64,320 |
| 2025-08-13 | 2025-08-11 | 1.330 | 48,000 | +0 | 0.01% | 63,840 |
| 2025-08-12 | 2025-08-08 | 1.330 | 48,000 | +0 | 0.01% | 63,840 |
| 2025-08-11 | 2025-08-07 | 1.370 | 48,000 | +0 | 0.01% | 65,760 |
| 2025-08-08 | 2025-08-06 | 1.270 | 48,000 | +0 | 0.01% | 60,960 |
| 2025-08-07 | 2025-08-05 | 1.220 | 48,000 | +0 | 0.01% | 58,560 |
| 2025-08-06 | 2025-08-04 | 1.240 | 48,000 | +0 | 0.01% | 59,520 |
| 2025-08-05 | 2025-08-01 | 1.261 | 48,000 | +0 | 0.01% | 60,516 |
| 2025-08-04 | 2025-07-31 | 1.230 | 48,000 | +1,171 | 0.01% | 59,040 |
| 2025-08-01 | 2025-07-30 | 1.271 | 46,829 | +0 | 0.01% | 59,520 |
| 2025-07-31 | 2025-07-29 | 1.251 | 46,829 | +0 | 0.01% | 58,560 |
| 2025-07-30 | 2025-07-28 | 1.240 | 46,829 | +0 | 0.01% | 58,080 |
| 2025-07-29 | 2025-07-25 | 1.251 | 46,829 | +0 | 0.01% | 58,560 |
| 2025-07-28 | 2025-07-24 | 1.210 | 46,829 | +0 | 0.01% | 56,640 |
| 2025-07-25 | 2025-07-23 | 1.210 | 46,829 | +0 | 0.01% | 56,640 |
| 2025-07-24 | 2025-07-22 | 1.210 | 46,829 | +0 | 0.01% | 56,640 |
| 2025-07-23 | 2025-07-21 | 1.210 | 46,829 | +0 | 0.01% | 56,640 |
| 2025-07-22 | 2025-07-18 | 1.199 | 46,829 | +0 | 0.01% | 56,160 |
| 2025-07-21 | 2025-07-17 | 1.199 | 46,829 | +0 | 0.01% | 56,160 |
| 2025-07-18 | 2025-07-16 | 1.220 | 46,829 | +0 | 0.01% | 57,120 |
| 2025-07-17 | 2025-07-15 | 1.210 | 46,829 | +0 | 0.01% | 56,640 |
| 2025-07-16 | 2025-07-14 | 1.230 | 46,829 | +0 | 0.01% | 57,600 |
| 2025-07-15 | 2025-07-11 | 1.230 | 46,829 | +0 | 0.01% | 57,600 |
| 2025-07-14 | 2025-07-10 | 1.199 | 46,829 | +0 | 0.01% | 56,160 |
| 2025-07-11 | 2025-07-09 | 1.230 | 46,829 | +0 | 0.01% | 57,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 46,829 | +0 | 0.01% | 57,600 |
| 2025-07-09 | 2025-07-07 | 1.199 | 46,829 | +0 | 0.01% | 56,160 |
| 2025-07-08 | 2025-07-04 | 1.251 | 46,829 | +0 | 0.01% | 58,560 |
| 2025-07-07 | 2025-07-03 | 1.261 | 46,829 | +0 | 0.01% | 59,040 |
| 2025-07-04 | 2025-07-02 | 1.210 | 46,829 | +0 | 0.01% | 56,640 |
| 2025-07-03 | 2025-06-30 | 1.210 | 46,829 | +0 | 0.01% | 56,640 |
| 2025-07-02 | 2025-06-27 | 1.189 | 46,829 | +0 | 0.01% | 55,680 |
| 2025-06-30 | 2025-06-26 | 1.220 | 46,829 | +0 | 0.01% | 57,120 |
| 2025-06-27 | 2025-06-25 | 1.220 | 46,829 | +0 | 0.01% | 57,120 |
| 2025-06-26 | 2025-06-24 | 1.179 | 46,829 | +0 | 0.01% | 55,200 |
| 2025-06-25 | 2025-06-23 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-06-24 | 2025-06-20 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-06-23 | 2025-06-19 | 1.179 | 46,829 | +0 | 0.01% | 55,200 |
| 2025-06-20 | 2025-06-18 | 1.179 | 46,829 | +0 | 0.01% | 55,200 |
| 2025-06-19 | 2025-06-17 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-06-18 | 2025-06-16 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-06-17 | 2025-06-13 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-06-16 | 2025-06-12 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-06-13 | 2025-06-11 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-06-12 | 2025-06-10 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-06-11 | 2025-06-09 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-06-10 | 2025-06-06 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2025-06-09 | 2025-06-05 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2025-06-06 | 2025-06-04 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-06-05 | 2025-06-03 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2025-06-04 | 2025-06-02 | 1.107 | 46,829 | +0 | 0.01% | 51,840 |
| 2025-06-03 | 2025-05-30 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-06-02 | 2025-05-29 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2025-05-30 | 2025-05-28 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-05-29 | 2025-05-27 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-05-28 | 2025-05-26 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2025-05-27 | 2025-05-23 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2025-05-26 | 2025-05-22 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-05-23 | 2025-05-21 | 1.107 | 46,829 | +0 | 0.01% | 51,840 |
| 2025-05-22 | 2025-05-20 | 1.107 | 46,829 | +0 | 0.01% | 51,840 |
| 2025-05-21 | 2025-05-19 | 1.107 | 46,829 | +0 | 0.01% | 51,840 |
| 2025-05-20 | 2025-05-16 | 1.117 | 46,829 | +0 | 0.01% | 52,320 |
| 2025-05-19 | 2025-05-15 | 1.117 | 46,829 | +0 | 0.01% | 52,320 |
| 2025-05-16 | 2025-05-14 | 1.097 | 46,829 | +0 | 0.01% | 51,360 |
| 2025-05-15 | 2025-05-13 | 1.097 | 46,829 | +0 | 0.01% | 51,360 |
| 2025-05-14 | 2025-05-12 | 1.097 | 46,829 | +0 | 0.01% | 51,360 |
| 2025-05-13 | 2025-05-09 | 1.087 | 46,829 | +0 | 0.01% | 50,880 |
| 2025-05-12 | 2025-05-08 | 1.117 | 46,829 | +0 | 0.01% | 52,320 |
| 2025-05-09 | 2025-05-07 | 1.117 | 46,829 | +0 | 0.01% | 52,320 |
| 2025-05-08 | 2025-05-06 | 1.087 | 46,829 | +0 | 0.01% | 50,880 |
| 2025-05-07 | 2025-05-02 | 1.087 | 46,829 | +0 | 0.01% | 50,880 |
| 2025-05-06 | 2025-04-30 | 1.087 | 46,829 | +0 | 0.01% | 50,880 |
| 2025-05-02 | 2025-04-29 | 1.087 | 46,829 | +0 | 0.01% | 50,880 |
| 2025-04-30 | 2025-04-28 | 1.097 | 46,829 | +0 | 0.01% | 51,360 |
| 2025-04-29 | 2025-04-25 | 1.087 | 46,829 | +0 | 0.01% | 50,880 |
| 2025-04-28 | 2025-04-24 | 1.087 | 46,829 | +0 | 0.01% | 50,880 |
| 2025-04-25 | 2025-04-23 | 1.087 | 46,829 | +0 | 0.01% | 50,880 |
| 2025-04-24 | 2025-04-22 | 1.066 | 46,829 | +0 | 0.01% | 49,920 |
| 2025-04-23 | 2025-04-17 | 1.056 | 46,829 | +0 | 0.01% | 49,440 |
| 2025-04-22 | 2025-04-16 | 1.046 | 46,829 | +0 | 0.01% | 48,960 |
| 2025-04-17 | 2025-04-15 | 1.046 | 46,829 | +0 | 0.01% | 48,960 |
| 2025-04-16 | 2025-04-14 | 1.035 | 46,829 | +0 | 0.01% | 48,480 |
| 2025-04-15 | 2025-04-11 | 1.035 | 46,829 | +0 | 0.01% | 48,480 |
| 2025-04-14 | 2025-04-10 | 1.025 | 46,829 | +0 | 0.01% | 48,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 46,829 | +0 | 0.01% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 46,829 | +0 | 0.01% | 46,560 |
| 2025-04-09 | 2025-04-07 | 0.994 | 46,829 | +0 | 0.01% | 46,560 |
| 2025-04-08 | 2025-04-03 | 1.056 | 46,829 | +0 | 0.01% | 49,440 |
| 2025-04-07 | 2025-04-02 | 1.056 | 46,829 | +0 | 0.01% | 49,440 |
| 2025-04-03 | 2025-04-01 | 1.056 | 46,829 | +0 | 0.01% | 49,440 |
| 2025-04-02 | 2025-03-31 | 1.035 | 46,829 | +0 | 0.01% | 48,480 |
| 2025-04-01 | 2025-03-28 | 1.046 | 46,829 | +0 | 0.01% | 48,960 |
| 2025-03-31 | 2025-03-27 | 1.087 | 46,829 | +0 | 0.01% | 50,880 |
| 2025-03-28 | 2025-03-26 | 1.056 | 46,829 | +0 | 0.01% | 49,440 |
| 2025-03-27 | 2025-03-25 | 1.107 | 46,829 | +0 | 0.01% | 51,840 |
| 2025-03-26 | 2025-03-24 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-03-25 | 2025-03-21 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-03-24 | 2025-03-20 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-03-21 | 2025-03-19 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-03-20 | 2025-03-18 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-03-19 | 2025-03-17 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-03-18 | 2025-03-14 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-03-17 | 2025-03-13 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-03-14 | 2025-03-12 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-03-13 | 2025-03-11 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-03-12 | 2025-03-10 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-03-11 | 2025-03-07 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-03-10 | 2025-03-06 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-03-07 | 2025-03-05 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-03-06 | 2025-03-04 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-03-05 | 2025-03-03 | 1.179 | 46,829 | +0 | 0.01% | 55,200 |
| 2025-03-04 | 2025-02-28 | 1.179 | 46,829 | +0 | 0.01% | 55,200 |
| 2025-03-03 | 2025-02-27 | 1.179 | 46,829 | +0 | 0.01% | 55,200 |
| 2025-02-28 | 2025-02-26 | 1.179 | 46,829 | +0 | 0.01% | 55,200 |
| 2025-02-27 | 2025-02-25 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-02-26 | 2025-02-24 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-25 | 2025-02-21 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-02-24 | 2025-02-20 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-21 | 2025-02-19 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-20 | 2025-02-18 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-19 | 2025-02-17 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-02-18 | 2025-02-14 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-17 | 2025-02-13 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-02-14 | 2025-02-12 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-13 | 2025-02-11 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-12 | 2025-02-10 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-11 | 2025-02-07 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-02-10 | 2025-02-06 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-02-07 | 2025-02-05 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-02-06 | 2025-02-04 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-05 | 2025-02-03 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-04 | 2025-01-28 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-02-03 | 2025-01-24 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2025-01-27 | 2025-01-23 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-01-24 | 2025-01-22 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-01-23 | 2025-01-21 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-01-22 | 2025-01-20 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-01-21 | 2025-01-17 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-01-20 | 2025-01-16 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-01-17 | 2025-01-15 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-01-16 | 2025-01-14 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-01-15 | 2025-01-13 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-01-14 | 2025-01-10 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2025-01-13 | 2025-01-09 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-01-10 | 2025-01-08 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-01-09 | 2025-01-07 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-01-08 | 2025-01-06 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-01-07 | 2025-01-03 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-01-06 | 2025-01-02 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2025-01-03 | 2024-12-31 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2025-01-02 | 2024-12-27 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2024-12-30 | 2024-12-24 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2024-12-27 | 2024-12-20 | 1.189 | 46,829 | +0 | 0.01% | 55,680 |
| 2024-12-23 | 2024-12-19 | 1.189 | 46,829 | +0 | 0.01% | 55,680 |
| 2024-12-20 | 2024-12-18 | 1.189 | 46,829 | +0 | 0.01% | 55,680 |
| 2024-12-19 | 2024-12-17 | 1.199 | 46,829 | +0 | 0.01% | 56,160 |
| 2024-12-18 | 2024-12-16 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2024-12-17 | 2024-12-13 | 1.117 | 46,829 | +0 | 0.01% | 52,320 |
| 2024-12-16 | 2024-12-12 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2024-12-13 | 2024-12-11 | 1.107 | 46,829 | +0 | 0.01% | 51,840 |
| 2024-12-12 | 2024-12-10 | 1.138 | 46,829 | +0 | 0.01% | 53,280 |
| 2024-12-11 | 2024-12-09 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2024-12-10 | 2024-12-06 | 1.169 | 46,829 | +0 | 0.01% | 54,720 |
| 2024-12-09 | 2024-12-05 | 1.179 | 46,829 | +0 | 0.01% | 55,200 |
| 2024-12-06 | 2024-12-04 | 1.189 | 46,829 | +0 | 0.01% | 55,680 |
| 2024-12-05 | 2024-12-03 | 1.189 | 46,829 | +0 | 0.01% | 55,680 |
| 2024-12-04 | 2024-12-02 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2024-12-03 | 2024-11-29 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2024-12-02 | 2024-11-28 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2024-11-29 | 2024-11-27 | 1.158 | 46,829 | +0 | 0.01% | 54,240 |
| 2024-11-28 | 2024-11-26 | 1.097 | 46,829 | +0 | 0.01% | 51,360 |
| 2024-11-27 | 2024-11-25 | 1.148 | 46,829 | +0 | 0.01% | 53,760 |
| 2024-11-26 | 2024-11-22 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2024-11-25 | 2024-11-21 | 1.128 | 46,829 | +0 | 0.01% | 52,800 |
| 2024-11-22 | 2024-11-20 | 1.128 | 46,829 | -85,854 | 0.01% | 52,800 |
| 2024-11-21 | 2024-11-19 | 1.128 | 132,683 | -97,561 | 0.02% | 149,600 |
| 2024-11-20 | 2024-11-18 | 1.117 | 230,244 | -31,219 | 0.03% | 257,240 |
| 2024-11-19 | 2024-11-15 | 1.107 | 261,463 | -97,561 | 0.03% | 289,440 |
| 2024-11-15 | 2024-11-13 | 1.138 | 359,024 | -11,708 | 0.04% | 408,480 |
| 2024-11-14 | 2024-11-12 | 1.148 | 370,732 | -42,927 | 0.04% | 425,600 |
| 2024-11-13 | 2024-11-11 | 1.158 | 413,659 | -15,609 | 0.05% | 479,121 |
| 2024-11-12 | 2024-11-08 | 1.158 | 429,268 | -97,561 | 0.05% | 497,200 |
| 2024-11-11 | 2024-11-07 | 1.158 | 526,829 | -50,732 | 0.06% | 610,200 |
| 2024-11-08 | 2024-11-06 | 1.169 | 577,561 | -31,219 | 0.07% | 674,880 |
| 2024-11-07 | 2024-11-05 | 1.189 | 608,780 | -156,098 | 0.07% | 723,839 |
| 2024-11-06 | 2024-11-04 | 1.189 | 764,878 | -394,146 | 0.09% | 909,440 |
| 2024-11-05 | 2024-11-01 | 1.179 | 1,159,024 | -171,708 | 0.14% | 1,366,200 |
| 2024-11-04 | 2024-10-31 | 1.210 | 1,330,732 | -19,512 | 0.16% | 1,609,520 |
| 2024-10-31 | 2024-10-29 | 1.189 | 1,350,244 | -156,097 | 0.16% | 1,605,440 |
| 2024-10-30 | 2024-10-28 | 1.199 | 1,506,341 | -42,927 | 0.18% | 1,806,479 |
| 2024-10-29 | 2024-10-25 | 1.189 | 1,549,268 | -144,391 | 0.18% | 1,842,080 |
| 2024-10-28 | 2024-10-24 | 1.189 | 1,693,659 | -39,024 | 0.20% | 2,013,761 |
| 2024-10-25 | 2024-10-23 | 1.189 | 1,732,683 | -97,561 | 0.20% | 2,060,160 |
| 2024-10-24 | 2024-10-22 | 1.189 | 1,830,244 | -78,049 | 0.21% | 2,176,160 |
| 2024-10-22 | 2024-10-18 | 1.189 | 1,908,293 | -179,512 | 0.22% | 2,268,960 |
| 2024-10-21 | 2024-10-17 | 1.189 | 2,087,805 | -19,512 | 0.24% | 2,482,400 |
| 2024-10-18 | 2024-10-16 | 1.189 | 2,107,317 | -120,976 | 0.25% | 2,505,600 |
| 2024-10-17 | 2024-10-15 | 1.189 | 2,228,293 | -109,268 | 0.26% | 2,649,440 |
| 2024-10-16 | 2024-10-14 | 1.189 | 2,337,561 | -234,146 | 0.27% | 2,779,360 |
| 2024-10-15 | 2024-10-10 | 1.210 | 2,571,707 | -316,098 | 0.30% | 3,111,405 |
| 2024-10-14 | 2024-10-09 | 1.179 | 2,887,805 | +11,438 | 0.34% | 3,403,481 |
| 2024-10-10 | 2024-10-08 | 1.199 | 2,876,367 | -153,406 | 0.34% | 3,450,000 |
| 2024-10-09 | 2024-10-07 | 1.241 | 3,029,773 | -95,879 | 0.36% | 3,760,400 |
| 2024-10-08 | 2024-10-04 | 1.241 | 3,125,652 | -318,318 | 0.37% | 3,879,400 |
| 2024-10-07 | 2024-10-03 | 1.231 | 3,443,970 | -111,219 | 0.41% | 4,238,560 |
| 2024-10-04 | 2024-10-02 | 1.252 | 3,555,189 | -145,736 | 0.42% | 4,449,600 |
| 2024-10-03 | 2024-09-30 | 1.241 | 3,700,925 | -368,175 | 0.44% | 4,593,400 |
| 2024-10-02 | 2024-09-27 | 1.241 | 4,069,100 | -95,879 | 0.48% | 5,050,360 |
| 2024-09-30 | 2024-09-26 | 1.220 | 4,164,979 | -57,527 | 0.50% | 5,082,480 |
| 2024-09-27 | 2024-09-25 | 1.231 | 4,222,506 | -34,517 | 0.50% | 5,196,720 |
| 2024-09-26 | 2024-09-24 | 1.199 | 4,257,023 | -95,879 | 0.51% | 5,106,000 |
| 2024-09-25 | 2024-09-23 | 1.199 | 4,352,902 | -19,175 | 0.52% | 5,221,000 |
| 2024-09-24 | 2024-09-20 | 1.199 | 4,372,077 | -42,187 | 0.52% | 5,244,000 |
| 2024-09-23 | 2024-09-19 | 1.199 | 4,414,264 | -19,176 | 0.52% | 5,294,600 |
| 2024-09-17 | 2024-09-13 | 1.210 | 4,433,440 | -30,681 | 0.53% | 5,363,840 |
| 2024-09-16 | 2024-09-12 | 1.189 | 4,464,121 | -26,846 | 0.53% | 5,307,840 |
| 2024-09-13 | 2024-09-11 | 1.189 | 4,490,967 | -3,835 | 0.53% | 5,339,760 |
| 2024-09-12 | 2024-09-10 | 1.179 | 4,494,802 | -46,022 | 0.53% | 5,297,440 |
| 2024-09-11 | 2024-09-09 | 1.210 | 4,540,824 | -15,341 | 0.54% | 5,493,760 |
| 2024-09-04 | 2024-09-02 | 1.220 | 4,556,165 | -38,351 | 0.54% | 5,559,840 |
| 2024-07-22 | 2024-07-18 | 1.323 | 4,594,516 | +392,693 | 0.55% | 6,078,226 |
| 2024-07-03 | 2024-06-28 | 1.277 | 4,201,823 | -28,059 | 0.55% | 5,367,040 |
| 2024-07-02 | 2024-06-27 | 1.243 | 4,229,882 | -31,566 | 0.55% | 5,258,160 |
| 2024-06-28 | 2024-06-26 | 1.266 | 4,261,448 | -3,507 | 0.56% | 5,394,600 |
| 2024-06-27 | 2024-06-25 | 1.266 | 4,264,955 | -45,596 | 0.56% | 5,399,040 |
| 2024-06-26 | 2024-06-24 | 1.266 | 4,310,551 | -154,324 | 0.57% | 5,456,760 |
| 2024-06-25 | 2024-06-21 | 1.312 | 4,464,875 | -49,103 | 0.59% | 5,855,800 |
| 2024-06-21 | 2024-06-19 | 1.323 | 4,513,978 | -21,044 | 0.59% | 5,971,680 |
| 2024-06-20 | 2024-06-18 | 1.312 | 4,535,022 | -28,059 | 0.59% | 5,947,800 |
| 2024-06-18 | 2024-06-14 | 1.334 | 4,563,081 | -105,221 | 0.60% | 6,088,680 |
| 2024-06-17 | 2024-06-13 | 1.369 | 4,668,302 | -42,089 | 0.61% | 6,388,800 |
| 2024-06-13 | 2024-06-11 | 1.391 | 4,710,391 | -10,522 | 0.62% | 6,553,841 |
| 2024-06-12 | 2024-06-07 | 1.414 | 4,720,913 | -66,640 | 0.62% | 6,676,161 |
| 2024-06-11 | 2024-06-06 | 1.414 | 4,787,553 | -17,536 | 0.63% | 6,770,401 |
| 2024-06-07 | 2024-06-05 | 1.414 | 4,805,089 | -17,537 | 0.63% | 6,795,199 |
| 2024-06-06 | 2024-06-04 | 1.414 | 4,822,626 | -42,089 | 0.63% | 6,820,000 |
| 2024-06-05 | 2024-06-03 | 1.414 | 4,864,715 | -3,507 | 0.64% | 6,879,521 |
| 2024-06-04 | 2024-05-31 | 1.426 | 4,868,222 | -42,088 | 0.64% | 6,940,000 |
| 2024-06-03 | 2024-05-30 | 1.414 | 4,910,310 | -63,133 | 0.64% | 6,944,000 |
| 2024-05-31 | 2024-05-29 | 1.426 | 4,973,443 | -17,537 | 0.65% | 7,090,000 |
| 2024-05-30 | 2024-05-28 | 1.448 | 4,990,980 | -14,029 | 0.65% | 7,228,840 |
| 2024-05-29 | 2024-05-27 | 1.448 | 5,005,009 | -105,221 | 0.66% | 7,249,160 |
| 2024-05-27 | 2024-05-23 | 1.403 | 5,110,230 | -70,147 | 0.67% | 7,168,440 |
| 2024-05-24 | 2024-05-22 | 1.437 | 5,180,377 | -73,655 | 0.68% | 7,444,079 |
| 2024-05-23 | 2024-05-21 | 1.460 | 5,254,032 | -35,074 | 0.69% | 7,669,760 |
| 2024-05-22 | 2024-05-20 | 1.471 | 5,289,106 | -326,185 | 0.69% | 7,781,280 |
| 2024-05-21 | 2024-05-17 | 1.448 | 5,615,291 | -84,176 | 0.74% | 8,133,081 |
| 2024-05-20 | 2024-05-16 | 1.437 | 5,699,467 | -49,103 | 0.75% | 8,190,000 |
| 2024-05-17 | 2024-05-14 | 1.426 | 5,748,570 | -126,266 | 0.75% | 8,194,999 |
| 2024-05-16 | 2024-05-13 | 1.403 | 5,874,836 | -31,566 | 0.77% | 8,241,001 |
| 2024-05-14 | 2024-05-10 | 1.426 | 5,906,402 | -91,191 | 0.77% | 8,420,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 5,997,593 | -77,162 | 0.79% | 8,550,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 6,074,755 | -17,537 | 0.80% | 8,660,000 |
| 2024-05-09 | 2024-05-07 | 1.414 | 6,092,292 | -70,147 | 0.80% | 8,615,520 |
| 2024-05-07 | 2024-05-03 | 1.369 | 6,162,439 | -77,162 | 0.81% | 8,433,599 |
| 2024-05-06 | 2024-05-02 | 1.323 | 6,239,601 | -70,148 | 0.82% | 8,254,559 |
| 2024-05-03 | 2024-04-30 | 1.300 | 6,309,749 | -52,610 | 0.83% | 8,203,440 |
| 2024-05-02 | 2024-04-29 | 1.334 | 6,362,359 | -171,861 | 0.83% | 8,489,520 |
| 2024-04-30 | 2024-04-26 | 1.323 | 6,534,220 | -213,949 | 0.86% | 8,644,320 |
| 2024-04-29 | 2024-04-25 | 1.312 | 6,748,169 | -42,089 | 0.89% | 8,850,400 |
| 2024-04-26 | 2024-04-24 | 1.312 | 6,790,258 | -199,919 | 0.89% | 8,905,600 |
| 2024-04-25 | 2024-04-23 | 1.300 | 6,990,177 | -7,015 | 0.92% | 9,088,079 |
| 2024-04-24 | 2024-04-22 | 1.300 | 6,997,192 | -14,030 | 0.92% | 9,097,200 |
| 2024-04-23 | 2024-04-19 | 1.312 | 7,011,222 | -17,536 | 0.92% | 9,195,400 |
| 2024-04-22 | 2024-04-18 | 1.312 | 7,028,758 | -256,038 | 0.92% | 9,218,399 |
| 2024-04-18 | 2024-04-16 | 1.300 | 7,284,796 | -80,669 | 0.96% | 9,471,120 |
| 2024-04-17 | 2024-04-15 | 1.312 | 7,365,465 | -63,133 | 0.97% | 9,659,999 |
| 2024-04-12 | 2024-04-10 | 1.334 | 7,428,598 | -73,655 | 0.97% | 9,912,240 |
| 2024-04-11 | 2024-04-09 | 1.334 | 7,502,253 | -133,280 | 0.98% | 10,010,520 |
| 2024-04-10 | 2024-04-08 | 1.323 | 7,635,533 | -91,191 | 1.00% | 10,101,281 |
| 2024-04-09 | 2024-04-05 | 1.312 | 7,726,724 | -126,265 | 1.01% | 10,133,800 |
| 2024-04-05 | 2024-04-02 | 1.369 | 7,852,989 | -24,552 | 1.03% | 10,747,200 |
| 2024-04-03 | 2024-03-28 | 1.380 | 7,877,541 | -108,728 | 1.03% | 10,870,640 |
| 2023-11-28 | 2023-11-24 | 1.619 | 7,986,269 | -7,015 | 1.05% | 12,933,360 |
| 2023-11-27 | 2023-11-23 | 1.654 | 7,993,284 | -7,014 | 1.05% | 13,218,200 |
| 2023-11-10 | 2023-11-08 | 1.551 | 8,000,298 | +14,029 | 1.05% | 12,408,639 |
| 2023-10-16 | 2023-10-12 | 1.699 | 7,986,269 | -17,537 | 1.05% | 13,570,920 |
| 2023-10-03 | 2023-09-28 | 1.755 | 8,003,806 | +151,971 | 1.05% | 14,050,053 |
| 2023-09-29 | 2023-09-27 | 1.779 | 7,851,835 | -51,611 | 1.05% | 13,965,840 |
| 2023-09-26 | 2023-09-22 | 1.755 | 7,903,446 | -10,323 | 1.06% | 13,873,879 |
| 2023-09-25 | 2023-09-21 | 1.802 | 7,913,769 | -13,763 | 1.06% | 14,260,001 |
| 2023-09-22 | 2023-09-20 | 1.802 | 7,927,532 | -34,407 | 1.06% | 14,284,800 |
| 2023-09-21 | 2023-09-19 | 1.814 | 7,961,939 | -17,204 | 1.06% | 14,439,359 |
| 2023-09-18 | 2023-09-14 | 1.790 | 7,979,143 | -44,730 | 1.07% | 14,285,039 |
| 2023-09-15 | 2023-09-13 | 1.825 | 8,023,873 | -27,526 | 1.07% | 14,644,959 |
| 2023-09-14 | 2023-09-12 | 1.767 | 8,051,399 | -17,204 | 1.08% | 14,227,199 |
| 2023-09-12 | 2023-09-07 | 1.883 | 8,068,603 | -137,631 | 1.08% | 15,195,599 |
| 2023-09-11 | 2023-09-06 | 1.814 | 8,206,234 | -72,256 | 1.10% | 14,882,400 |
| 2023-09-07 | 2023-09-05 | 1.779 | 8,278,490 | -20,645 | 1.11% | 14,724,720 |
| 2023-09-06 | 2023-09-04 | 1.767 | 8,299,135 | -34,407 | 1.11% | 14,664,960 |
| 2023-08-22 | 2023-08-18 | 1.686 | 8,333,542 | -3,441 | 1.11% | 14,047,599 |
| 2023-08-11 | 2023-08-09 | 1.709 | 8,336,983 | -10,323 | 1.11% | 14,247,240 |
| 2023-08-08 | 2023-08-04 | 1.732 | 8,347,306 | -20,644 | 1.12% | 14,458,961 |
| 2023-08-07 | 2023-08-03 | 1.732 | 8,367,950 | -44,730 | 1.12% | 14,494,720 |
| 2023-08-04 | 2023-08-02 | 1.732 | 8,412,680 | -17,204 | 1.12% | 14,572,200 |
| 2023-08-02 | 2023-07-31 | 1.767 | 8,429,884 | -55,052 | 1.13% | 14,896,000 |
| 2023-07-31 | 2023-07-27 | 1.744 | 8,484,936 | -6,882 | 1.13% | 14,795,999 |
| 2023-07-28 | 2023-07-26 | 1.767 | 8,491,818 | -24,085 | 1.14% | 15,005,440 |
| 2023-07-27 | 2023-07-25 | 1.779 | 8,515,903 | -37,849 | 1.14% | 15,147,000 |
| 2023-07-26 | 2023-07-24 | 1.767 | 8,553,752 | -27,526 | 1.14% | 15,114,881 |
| 2023-07-25 | 2023-07-21 | 2.320 | 8,581,278 | -51,611 | 1.15% | 19,906,886 |
| 2023-07-24 | 2023-07-20 | 2.333 | 8,632,889 | +972,415 | 1.15% | 20,139,758 |
| 2023-07-04 | 2023-06-30 | 2.241 | 7,660,474 | -21,364 | 1.15% | 17,168,401 |
| 2023-06-30 | 2023-06-28 | 2.149 | 7,681,838 | -30,519 | 1.16% | 16,511,521 |
| 2023-06-29 | 2023-06-27 | 2.163 | 7,712,357 | -12,208 | 1.16% | 16,678,199 |
| 2023-06-28 | 2023-06-26 | 2.136 | 7,724,565 | -30,520 | 1.16% | 16,502,119 |
| 2023-06-26 | 2023-06-21 | 2.189 | 7,755,085 | -3,052 | 1.17% | 16,973,880 |
| 2023-06-23 | 2023-06-20 | 2.254 | 7,758,137 | -24,416 | 1.17% | 17,488,960 |
| 2023-06-21 | 2023-06-19 | 2.280 | 7,782,553 | -128,183 | 1.17% | 17,748,000 |
| 2023-06-20 | 2023-06-16 | 2.372 | 7,910,736 | -30,520 | 1.19% | 18,766,080 |
| 2023-06-19 | 2023-06-15 | 2.412 | 7,941,256 | -54,936 | 1.20% | 19,150,720 |
| 2023-06-16 | 2023-06-14 | 2.477 | 7,996,192 | -27,467 | 1.21% | 19,807,201 |
| 2023-06-15 | 2023-06-13 | 2.490 | 8,023,659 | -61,040 | 1.21% | 19,980,399 |
| 2023-06-14 | 2023-06-12 | 2.490 | 8,084,699 | -33,572 | 1.22% | 20,132,400 |
| 2023-06-13 | 2023-06-09 | 2.464 | 8,118,271 | -48,832 | 1.22% | 20,003,200 |
| 2023-06-12 | 2023-06-08 | 2.451 | 8,167,103 | -3,052 | 1.23% | 20,016,481 |
| 2023-06-09 | 2023-06-07 | 2.490 | 8,170,155 | -137,339 | 1.23% | 20,345,201 |
| 2023-06-08 | 2023-06-06 | 2.503 | 8,307,494 | -33,572 | 1.25% | 20,796,081 |
| 2023-06-07 | 2023-06-05 | 2.490 | 8,341,066 | -21,363 | 1.26% | 20,770,801 |
| 2023-06-06 | 2023-06-02 | 2.451 | 8,362,429 | -18,312 | 1.26% | 20,495,199 |
| 2023-06-05 | 2023-06-01 | 2.464 | 8,380,741 | -18,312 | 1.26% | 20,649,919 |
| 2023-06-02 | 2023-05-31 | 2.490 | 8,399,053 | -27,468 | 1.27% | 20,915,200 |
| 2023-05-30 | 2023-05-25 | 2.595 | 8,426,521 | -18,312 | 1.27% | 21,867,120 |
| 2023-05-25 | 2023-05-23 | 2.621 | 8,444,833 | -9,156 | 1.27% | 22,136,000 |
| 2023-05-24 | 2023-05-22 | 2.700 | 8,453,989 | -21,364 | 1.27% | 22,824,800 |
| 2023-05-23 | 2023-05-19 | 2.726 | 8,475,353 | -12,208 | 1.28% | 23,104,641 |
| 2023-05-22 | 2023-05-18 | 2.713 | 8,487,561 | -15,260 | 1.28% | 23,026,681 |
| 2023-05-19 | 2023-05-17 | 2.713 | 8,502,821 | -9,155 | 1.28% | 23,068,081 |
| 2023-05-18 | 2023-05-16 | 2.752 | 8,511,976 | -21,364 | 1.28% | 23,427,599 |
| 2023-05-17 | 2023-05-15 | 2.726 | 8,533,340 | -15,260 | 1.29% | 23,262,719 |
| 2023-05-16 | 2023-05-12 | 2.752 | 8,548,600 | -12,208 | 1.29% | 23,528,399 |
| 2023-05-15 | 2023-05-11 | 2.752 | 8,560,808 | -45,780 | 1.29% | 23,561,999 |
| 2023-05-12 | 2023-05-10 | 2.739 | 8,606,588 | -36,624 | 1.30% | 23,575,200 |
| 2023-05-11 | 2023-05-09 | 2.752 | 8,643,212 | -48,831 | 1.30% | 23,788,801 |
| 2023-05-10 | 2023-05-08 | 2.805 | 8,692,043 | -103,768 | 1.31% | 24,378,879 |
| 2023-05-09 | 2023-05-05 | 2.752 | 8,795,811 | -54,935 | 1.33% | 24,208,801 |
| 2023-05-08 | 2023-05-04 | 2.752 | 8,850,746 | -54,936 | 1.33% | 24,359,999 |
| 2023-05-05 | 2023-05-03 | 2.765 | 8,905,682 | -36,624 | 1.34% | 24,627,920 |
| 2023-05-04 | 2023-05-02 | 2.805 | 8,942,306 | -39,676 | 1.35% | 25,080,800 |
| 2023-05-03 | 2023-04-28 | 2.805 | 8,981,982 | -36,623 | 1.35% | 25,192,081 |
| 2023-05-02 | 2023-04-27 | 2.765 | 9,018,605 | -3,052 | 1.36% | 24,940,199 |
| 2023-04-28 | 2023-04-26 | 2.831 | 9,021,657 | -82,404 | 1.36% | 25,539,839 |
| 2023-04-27 | 2023-04-25 | 2.844 | 9,104,061 | -30,520 | 1.37% | 25,892,440 |
| 2023-04-26 | 2023-04-24 | 2.896 | 9,134,581 | -12,208 | 1.38% | 26,458,121 |
| 2023-04-25 | 2023-04-21 | 2.910 | 9,146,789 | -24,416 | 1.38% | 26,613,361 |
| 2023-04-24 | 2023-04-20 | 2.923 | 9,171,205 | -91,559 | 1.38% | 26,804,601 |
| 2023-04-21 | 2023-04-19 | 2.936 | 9,262,764 | -45,780 | 1.40% | 27,193,600 |
| 2023-04-20 | 2023-04-18 | 2.936 | 9,308,544 | -12,208 | 1.40% | 27,328,001 |
| 2023-04-19 | 2023-04-17 | 2.936 | 9,320,752 | -48,831 | 1.41% | 27,363,841 |
| 2023-04-18 | 2023-04-14 | 2.975 | 9,369,583 | -73,248 | 1.41% | 27,875,599 |
| 2023-04-17 | 2023-04-13 | 2.936 | 9,442,831 | -91,559 | 1.42% | 27,722,240 |
| 2023-04-14 | 2023-04-12 | 2.896 | 9,534,390 | -6,104 | 1.44% | 27,616,159 |
| 2023-04-13 | 2023-04-11 | 2.936 | 9,540,494 | -54,936 | 1.44% | 28,008,959 |
| 2023-04-06 | 2023-04-03 | 2.870 | 9,595,430 | -9,156 | 1.45% | 27,541,440 |
| 2023-04-04 | 2023-03-31 | 2.936 | 9,604,586 | -183,119 | 1.45% | 28,197,120 |
| 2023-04-03 | 2023-03-30 | 2.936 | 9,787,705 | -21,364 | 1.48% | 28,734,721 |
| 2023-02-14 | 2023-02-10 | 3.303 | 9,809,069 | -36,623 | 1.48% | 32,397,121 |
| 2023-02-13 | 2023-02-09 | 3.303 | 9,845,692 | -51,884 | 1.48% | 32,518,079 |
| 2023-02-10 | 2023-02-08 | 3.277 | 9,897,576 | -82,404 | 1.49% | 32,430,000 |
| 2023-02-09 | 2023-02-07 | 3.237 | 9,979,980 | -76,299 | 1.50% | 32,307,601 |
| 2023-02-08 | 2023-02-06 | 3.145 | 10,056,279 | -9,156 | 1.52% | 31,632,000 |
| 2023-02-07 | 2023-02-03 | 3.198 | 10,065,435 | -27,468 | 1.52% | 32,188,480 |
| 2023-02-06 | 2023-02-02 | 3.119 | 10,092,903 | -85,455 | 1.52% | 31,482,640 |
| 2023-02-03 | 2023-02-01 | 3.159 | 10,178,358 | -219,743 | 1.53% | 32,149,399 |
| 2023-02-02 | 2023-01-31 | 3.106 | 10,398,101 | -6,104 | 1.57% | 32,298,360 |
| 2023-02-01 | 2023-01-30 | 3.132 | 10,404,205 | -73,248 | 1.57% | 32,590,040 |
| 2023-01-31 | 2023-01-27 | 3.159 | 10,477,453 | -48,831 | 1.58% | 33,094,121 |
| 2023-01-30 | 2023-01-26 | 3.185 | 10,526,284 | -97,664 | 1.59% | 33,524,279 |
| 2023-01-26 | 2023-01-19 | 3.001 | 10,623,948 | -6,104 | 1.60% | 31,885,961 |
| 2023-01-20 | 2023-01-18 | 2.975 | 10,630,052 | -67,143 | 1.60% | 31,625,641 |
| 2023-01-18 | 2023-01-16 | 3.014 | 10,697,195 | -79,352 | 1.61% | 32,245,999 |
| 2023-01-17 | 2023-01-13 | 2.936 | 10,776,547 | -106,819 | 1.62% | 31,637,761 |
| 2023-01-16 | 2023-01-12 | 2.962 | 10,883,366 | -24,416 | 1.64% | 32,236,640 |
| 2023-01-13 | 2023-01-11 | 2.988 | 10,907,782 | -45,780 | 1.64% | 32,594,880 |
| 2023-01-12 | 2023-01-10 | 3.028 | 10,953,562 | -3,052 | 1.65% | 33,162,361 |
| 2023-01-11 | 2023-01-09 | 3.054 | 10,956,614 | -33,571 | 1.65% | 33,458,801 |
| 2023-01-10 | 2023-01-06 | 2.962 | 10,990,185 | -216,691 | 1.66% | 32,553,039 |
| 2023-01-09 | 2023-01-05 | 2.883 | 11,206,876 | -45,780 | 1.69% | 32,313,599 |
| 2023-01-06 | 2023-01-04 | 2.857 | 11,252,656 | -39,676 | 1.70% | 32,150,640 |
| 2023-01-05 | 2023-01-03 | 2.831 | 11,292,332 | -45,779 | 1.70% | 31,968,001 |
| 2023-01-04 | 2022-12-30 | 2.870 | 11,338,111 | -39,676 | 1.71% | 32,543,399 |
| 2023-01-03 | 2022-12-29 | 2.831 | 11,377,787 | -24,416 | 1.72% | 32,209,920 |
| 2022-12-30 | 2022-12-28 | 2.870 | 11,402,203 | -9,156 | 1.72% | 32,727,360 |
| 2022-12-28 | 2022-12-22 | 2.949 | 11,411,359 | -9,156 | 1.72% | 33,651,000 |
| 2022-12-23 | 2022-12-21 | 2.949 | 11,420,515 | -12,208 | 1.72% | 33,678,000 |
| 2022-12-21 | 2022-12-19 | 2.949 | 11,432,723 | -12,208 | 1.72% | 33,714,001 |
| 2022-12-20 | 2022-12-16 | 2.988 | 11,444,931 | -54,935 | 1.73% | 34,200,001 |
| 2022-12-19 | 2022-12-15 | 2.949 | 11,499,866 | -9,156 | 1.73% | 33,911,999 |
| 2022-12-16 | 2022-12-14 | 3.001 | 11,509,022 | -39,676 | 1.73% | 34,542,359 |
| 2022-12-15 | 2022-12-13 | 2.936 | 11,548,698 | -33,572 | 1.74% | 33,904,640 |
| 2022-12-14 | 2022-12-12 | 2.949 | 11,582,270 | -82,403 | 1.75% | 34,155,000 |
| 2022-12-13 | 2022-12-09 | 2.896 | 11,664,673 | -134,288 | 1.76% | 33,786,479 |
| 2022-12-12 | 2022-12-08 | 2.883 | 11,798,961 | -21,363 | 1.78% | 34,020,801 |
| 2022-12-09 | 2022-12-07 | 2.857 | 11,820,324 | -15,260 | 1.78% | 33,772,559 |
| 2022-12-08 | 2022-12-06 | 2.883 | 11,835,584 | -15,260 | 1.78% | 34,126,399 |
| 2022-12-07 | 2022-12-05 | 2.949 | 11,850,844 | -42,728 | 1.79% | 34,946,999 |
| 2022-10-06 | 2022-10-03 | 3.222 | 11,893,572 | +573,184 | 1.79% | 38,322,802 |
| 2022-09-05 | 2022-09-01 | 3.594 | 11,320,388 | -2,905 | 1.82% | 40,684,681 |
| 2022-08-25 | 2022-08-23 | 3.993 | 11,323,293 | +2,905 | 1.82% | 45,216,801 |
| 2022-07-14 | 2022-07-12 | 4.133 | 11,320,388 | +874,161 | 1.82% | 46,792,046 |
| 2021-12-28 | 2021-12-22 | 1.985 | 10,446,227 | -13,403 | 1.83% | 20,732,041 |
| 2021-12-23 | 2021-12-21 | 1.970 | 10,459,630 | +13,403 | 1.83% | 20,602,561 |
| 2021-06-24 | 2021-06-22 | 1.091 | 10,446,227 | +441,390 | 1.83% | 11,392,995 |
| 2020-12-01 | 2020-11-27 | 1.028 | 10,004,837 | -38,510 | 1.83% | 10,288,080 |
| 2019-03-27 | 2019-03-25 | 0.982 | 10,043,347 | +2,568 | 1.84% | 9,858,240 |
| 2019-03-22 | 2019-03-20 | 0.919 | 10,040,779 | +2,567 | 1.84% | 9,229,960 |
| 2018-10-08 | 2018-10-04 | 0.982 | 10,038,212 | -35,942 | 1.84% | 9,853,200 |
| 2018-08-22 | 2018-08-20 | 1.293 | 10,074,154 | +2,567 | 1.84% | 13,027,680 |
| 2018-07-16 | 2018-07-12 | 1.278 | 10,071,587 | +128,366 | 1.84% | 12,867,440 |
| 2018-07-12 | 2018-07-10 | 1.293 | 9,943,221 | +25,673 | 1.82% | 12,858,360 |
| 2018-07-11 | 2018-07-09 | 1.293 | 9,917,548 | +30,808 | 1.81% | 12,825,160 |
| 2018-07-10 | 2018-07-06 | 1.278 | 9,886,740 | +41,077 | 1.81% | 12,631,280 |
| 2018-07-09 | 2018-07-05 | 1.246 | 9,845,663 | +64,183 | 1.80% | 12,272,000 |
| 2018-07-05 | 2018-07-03 | 1.278 | 9,781,480 | +148,904 | 1.79% | 12,496,800 |
| 2018-07-04 | 2018-06-29 | 1.309 | 9,632,576 | +141,203 | 1.76% | 12,606,720 |
| 2018-07-03 | 2018-06-28 | 1.309 | 9,491,373 | +141,202 | 1.74% | 12,421,920 |
| 2018-06-29 | 2018-06-27 | 1.309 | 9,350,171 | +166,876 | 1.71% | 12,237,120 |
| 2018-06-28 | 2018-06-26 | 1.387 | 9,183,295 | +35,942 | 1.68% | 12,734,120 |
| 2018-06-27 | 2018-06-25 | 1.371 | 9,147,353 | +25,674 | 1.67% | 12,541,760 |
| 2018-06-25 | 2018-06-21 | 1.371 | 9,121,679 | +102,692 | 1.67% | 12,506,559 |
| 2018-06-21 | 2018-06-19 | 1.418 | 9,018,987 | +89,856 | 1.65% | 12,787,320 |
| 2018-06-20 | 2018-06-15 | 1.433 | 8,929,131 | +64,183 | 1.63% | 12,799,040 |
| 2018-06-13 | 2018-06-11 | 1.402 | 8,864,948 | +64,183 | 1.62% | 12,430,800 |
| 2018-06-12 | 2018-06-08 | 1.465 | 8,800,765 | +25,673 | 1.61% | 12,890,771 |
| 2018-06-11 | 2018-06-07 | 1.449 | 8,775,092 | +94,356 | 1.60% | 12,714,961 |
| 2018-06-01 | 2018-05-30 | 1.465 | 8,680,736 | +104,128 | 1.60% | 12,714,960 |
| 2018-05-31 | 2018-05-29 | 1.480 | 8,576,608 | +12,699 | 1.59% | 12,697,521 |
| 2018-05-30 | 2018-05-28 | 1.480 | 8,563,909 | +12,699 | 1.58% | 12,678,720 |
| 2018-05-29 | 2018-05-25 | 1.496 | 8,551,210 | +152,382 | 1.58% | 12,794,599 |
| 2018-05-28 | 2018-05-24 | 1.480 | 8,398,828 | +50,794 | 1.55% | 12,434,320 |
| 2018-05-25 | 2018-05-23 | 1.496 | 8,348,034 | +30,477 | 1.54% | 12,490,601 |
| 2018-05-24 | 2018-05-21 | 1.480 | 8,317,557 | +126,986 | 1.54% | 12,314,000 |
| 2018-05-23 | 2018-05-18 | 1.496 | 8,190,571 | +25,397 | 1.51% | 12,254,999 |
| 2018-05-21 | 2018-05-17 | 1.480 | 8,165,174 | +25,397 | 1.51% | 12,088,400 |
| 2018-05-17 | 2018-05-15 | 1.480 | 8,139,777 | +38,096 | 1.50% | 12,050,800 |
| 2018-05-16 | 2018-05-14 | 1.465 | 8,101,681 | +30,476 | 1.50% | 11,866,799 |
| 2018-05-15 | 2018-05-11 | 1.465 | 8,071,205 | +12,699 | 1.49% | 11,822,160 |
| 2018-05-14 | 2018-05-10 | 1.449 | 8,058,506 | -698,421 | 1.49% | 11,676,640 |
| 2018-05-11 | 2018-05-09 | 1.512 | 8,756,927 | +304,765 | 1.62% | 13,240,320 |
| 2018-05-10 | 2018-05-08 | 1.669 | 8,452,162 | +126,986 | 1.56% | 14,110,720 |
| 2018-05-04 | 2018-05-02 | 1.685 | 8,325,176 | +12,698 | 1.54% | 14,029,840 |
| 2018-05-02 | 2018-04-27 | 1.717 | 8,312,478 | +25,398 | 1.54% | 14,270,281 |
| 2018-04-27 | 2018-04-25 | 1.701 | 8,287,080 | +76,191 | 1.53% | 14,096,159 |
| 2018-04-26 | 2018-04-24 | 1.732 | 8,210,889 | +7,619 | 1.52% | 14,225,200 |
| 2018-04-25 | 2018-04-23 | 1.732 | 8,203,270 | +27,937 | 1.52% | 14,212,000 |
| 2018-04-24 | 2018-04-20 | 1.780 | 8,175,333 | +5,079 | 1.51% | 14,549,880 |
| 2018-04-23 | 2018-04-19 | 1.780 | 8,170,254 | +114,287 | 1.51% | 14,540,841 |
| 2018-04-20 | 2018-04-18 | 1.795 | 8,055,967 | +76,192 | 1.49% | 14,464,321 |
| 2018-04-19 | 2018-04-17 | 1.780 | 7,979,775 | +114,287 | 1.48% | 14,201,840 |
| 2018-04-18 | 2018-04-16 | 1.780 | 7,865,488 | +12,698 | 1.45% | 13,998,440 |
| 2018-04-17 | 2018-04-13 | 1.795 | 7,852,790 | +45,715 | 1.45% | 14,099,521 |
| 2018-04-16 | 2018-04-12 | 1.811 | 7,807,075 | +7,619 | 1.44% | 14,140,400 |
| 2018-04-12 | 2018-04-10 | 1.780 | 7,799,456 | +35,556 | 1.44% | 13,880,921 |
| 2018-04-11 | 2018-04-09 | 1.827 | 7,763,900 | +38,096 | 1.44% | 14,184,480 |
| 2018-04-10 | 2018-04-06 | 1.811 | 7,725,804 | +25,397 | 1.43% | 13,993,200 |
| 2018-04-09 | 2018-04-04 | 1.780 | 7,700,407 | +154,922 | 1.42% | 13,704,640 |
| 2018-04-06 | 2018-04-03 | 1.827 | 7,545,485 | +231,114 | 1.39% | 13,785,441 |
| 2018-04-04 | 2018-03-29 | 1.969 | 7,314,371 | +50,795 | 1.35% | 14,400,001 |
| 2018-04-03 | 2018-03-28 | 1.921 | 7,263,576 | +38,095 | 1.34% | 13,956,799 |
| 2018-03-29 | 2018-03-27 | 1.969 | 7,225,481 | +1,180,966 | 1.34% | 14,225,000 |
| 2018-03-28 | 2018-03-26 | 2.221 | 6,044,515 | +63,493 | 1.12% | 13,423,201 |
| 2018-03-27 | 2018-03-23 | 2.252 | 5,981,022 | +124,446 | 1.11% | 13,470,600 |
| 2018-03-26 | 2018-03-22 | 2.284 | 5,856,576 | +203,177 | 1.08% | 13,374,800 |
| 2018-03-23 | 2018-03-21 | 2.331 | 5,653,399 | +193,018 | 1.05% | 13,177,920 |
| 2018-03-22 | 2018-03-20 | 2.347 | 5,460,381 | +63,493 | 1.01% | 12,814,000 |
| 2018-03-20 | 2018-03-16 | 2.284 | 5,396,888 | +50,794 | 1.00% | 12,325,000 |
| 2018-03-19 | 2018-03-15 | 2.331 | 5,346,094 | +22,858 | 0.99% | 12,461,600 |
| 2018-03-14 | 2018-03-12 | 2.362 | 5,323,236 | +58,413 | 0.98% | 12,575,999 |
| 2018-03-12 | 2018-03-08 | 2.315 | 5,264,823 | +50,794 | 0.97% | 12,189,240 |
| 2018-03-09 | 2018-03-07 | 2.284 | 5,214,029 | +114,287 | 0.96% | 11,907,400 |
| 2018-03-08 | 2018-03-06 | 2.331 | 5,099,742 | +187,939 | 0.94% | 11,887,360 |
| 2018-03-07 | 2018-03-05 | 2.331 | 4,911,803 | +81,271 | 0.91% | 11,449,280 |
| 2018-03-06 | 2018-03-02 | 2.378 | 4,830,532 | +114,287 | 0.89% | 11,488,079 |
| 2018-03-05 | 2018-03-01 | 2.394 | 4,716,245 | +160,002 | 0.87% | 11,290,559 |
| 2018-03-01 | 2018-02-27 | 2.425 | 4,556,243 | +22,857 | 0.84% | 11,051,039 |
| 2018-02-28 | 2018-02-26 | 2.410 | 4,533,386 | +43,175 | 0.84% | 10,924,200 |
| 2018-02-27 | 2018-02-23 | 2.425 | 4,490,211 | +43,175 | 0.83% | 10,890,880 |
| 2018-02-26 | 2018-02-22 | 2.504 | 4,447,036 | +25,397 | 0.82% | 11,136,360 |
| 2018-02-23 | 2018-02-21 | 2.441 | 4,421,639 | +203,177 | 0.82% | 10,794,201 |
| 2018-02-22 | 2018-02-20 | 2.473 | 4,218,462 | +33,017 | 0.78% | 10,431,081 |
| 2018-02-20 | 2018-02-13 | 2.425 | 4,185,445 | +50,794 | 0.77% | 10,151,679 |
| 2018-02-14 | 2018-02-12 | 2.378 | 4,134,651 | +30,476 | 0.76% | 9,833,119 |
| 2018-02-13 | 2018-02-09 | 2.362 | 4,104,175 | +86,351 | 0.76% | 9,696,001 |
| 2018-02-12 | 2018-02-08 | 2.441 | 4,017,824 | +114,287 | 0.74% | 9,808,399 |
| 2018-02-09 | 2018-02-07 | 2.362 | 3,903,537 | +2,539 | 0.72% | 9,221,999 |
| 2018-02-08 | 2018-02-06 | 2.441 | 3,900,998 | +114,287 | 0.72% | 9,523,201 |
| 2018-02-07 | 2018-02-05 | 2.536 | 3,786,711 | +53,334 | 0.70% | 9,602,041 |
| 2018-02-06 | 2018-02-02 | 2.520 | 3,733,377 | +40,636 | 0.69% | 9,408,001 |
| 2018-02-05 | 2018-02-01 | 2.520 | 3,692,741 | +55,873 | 0.68% | 9,305,599 |
| 2018-02-01 | 2018-01-30 | 2.536 | 3,636,868 | +76,192 | 0.67% | 9,222,081 |
| 2018-01-31 | 2018-01-29 | 2.567 | 3,560,676 | +10,159 | 0.66% | 9,141,039 |
| 2018-01-30 | 2018-01-26 | 2.520 | 3,550,517 | +22,857 | 0.66% | 8,947,199 |
| 2018-01-29 | 2018-01-25 | 2.520 | 3,527,660 | +63,493 | 0.65% | 8,889,600 |
| 2018-01-26 | 2018-01-24 | 2.488 | 3,464,167 | +83,810 | 0.64% | 8,620,479 |
| 2018-01-25 | 2018-01-23 | 2.488 | 3,380,357 | +124,446 | 0.62% | 8,411,921 |
| 2018-01-24 | 2018-01-22 | 2.488 | 3,255,911 | +190,479 | 0.60% | 8,102,240 |
| 2018-01-23 | 2018-01-19 | 2.504 | 3,065,432 | +76,191 | 0.57% | 7,676,519 |
| 2018-01-22 | 2018-01-18 | 2.504 | 2,989,241 | +114,287 | 0.55% | 7,485,720 |
| 2018-01-19 | 2018-01-17 | 2.504 | 2,874,954 | +294,607 | 0.53% | 7,199,520 |
| 2018-01-18 | 2018-01-16 | 2.551 | 2,580,347 | +424,131 | 0.48% | 6,583,679 |
| 2018-01-17 | 2018-01-15 | 2.567 | 2,156,216 | +165,082 | 0.40% | 5,535,481 |
| 2018-01-16 | 2018-01-12 | 2.567 | 1,991,134 | +251,431 | 0.37% | 5,111,679 |
| 2018-01-15 | 2018-01-11 | 2.425 | 1,739,703 | +93,970 | 0.32% | 4,219,601 |
| 2018-01-12 | 2018-01-10 | 2.425 | 1,645,733 | +48,254 | 0.30% | 3,991,679 |
| 2018-01-11 | 2018-01-09 | 2.457 | 1,597,479 | +43,175 | 0.30% | 3,924,960 |
| 2018-01-09 | 2018-01-05 | 2.488 | 1,554,304 | +22,858 | 0.29% | 3,867,841 |
| 2018-01-08 | 2018-01-04 | 2.457 | 1,531,446 | +12,698 | 0.28% | 3,762,719 |
| 2018-01-05 | 2018-01-03 | 2.378 | 1,518,748 | +111,748 | 0.28% | 3,611,920 |
| 2018-01-04 | 2018-01-02 | 2.362 | 1,407,000 | +50,794 | 0.26% | 3,323,999 |
| 2018-01-03 | 2017-12-29 | 2.378 | 1,356,206 | +132,065 | 0.25% | 3,225,359 |
| 2018-01-02 | 2017-12-28 | 2.441 | 1,224,141 | +27,937 | 0.23% | 2,988,399 |
| 2017-12-29 | 2017-12-27 | 2.378 | 1,196,204 | -142,224 | 0.22% | 2,844,839 |
| 2017-12-28 | 2017-12-22 | 2.410 | 1,338,428 | +25,397 | 0.25% | 3,225,239 |
| 2017-12-27 | 2017-12-21 | 2.425 | 1,313,031 | -22,858 | 0.24% | 3,184,720 |
| 2017-12-22 | 2017-12-20 | 2.362 | 1,335,889 | +20,318 | 0.25% | 3,156,001 |
| 2017-12-19 | 2017-12-15 | 2.504 | 1,315,571 | +83,811 | 0.24% | 3,294,480 |
| 2017-12-18 | 2017-12-14 | 2.504 | 1,231,760 | +154,922 | 0.23% | 3,084,599 |
| 2017-12-15 | 2017-12-13 | 2.441 | 1,076,838 | +53,334 | 0.20% | 2,628,800 |
| 2017-12-14 | 2017-12-12 | 2.457 | 1,023,504 | +25,397 | 0.19% | 2,514,720 |
| 2017-12-13 | 2017-12-11 | 2.425 | 998,107 | +38,096 | 0.18% | 2,420,880 |
| 2017-12-12 | 2017-12-08 | 2.347 | 960,011 | +38,096 | 0.18% | 2,252,880 |
| 2017-12-11 | 2017-12-07 | 2.268 | 921,915 | +38,095 | 0.17% | 2,090,879 |
| 2017-12-05 | 2017-12-01 | 2.268 | 883,820 | +38,096 | 0.16% | 2,004,480 |
| 2017-12-01 | 2017-11-29 | 2.394 | 845,724 | +38,096 | 0.16% | 2,024,640 |
| 2017-11-29 | 2017-11-27 | 2.504 | 807,628 | +126,985 | 0.15% | 2,022,479 |
| 2017-11-28 | 2017-11-24 | 2.504 | 680,643 | +40,636 | 0.13% | 1,704,480 |
| 2017-11-27 | 2017-11-23 | 2.473 | 640,007 | +5,079 | 0.12% | 1,582,559 |
| 2017-10-30 | 2017-10-26 | 3.103 | 634,928 | +22,857 | 0.12% | 1,970,000 |
| 2017-10-16 | 2017-10-12 | 3.165 | 612,071 | +12,002 | 0.11% | 1,937,063 |
| 2017-07-21 | 2017-07-19 | 3.615 | 600,069 | +214,132 | 0.11% | 2,168,999 |
| 2017-07-18 | 2017-07-14 | 3.631 | 385,937 | +34,859 | 0.07% | 1,401,201 |
| 2017-06-12 | 2017-06-08 | 3.572 | 351,078 | +13,186 | 0.07% | 1,254,061 |
| 2017-06-08 | 2017-06-06 | 3.455 | 337,892 | +7,189 | 0.07% | 1,167,481 |
| 2017-05-10 | 2017-05-08 | 3.605 | 330,703 | +16,775 | 0.06% | 1,192,321 |
| 2017-05-05 | 2017-05-02 | 3.639 | 313,928 | +9,586 | 0.06% | 1,142,321 |
| 2017-04-24 | 2017-04-20 | 3.355 | 304,342 | +23,964 | 0.06% | 1,021,079 |
| 2017-04-21 | 2017-04-19 | 3.355 | 280,378 | +52,720 | 0.06% | 940,679 |
| 2017-04-07 | 2017-04-05 | 3.405 | 227,658 | +208,487 | 0.04% | 775,201 |
| 2016-09-30 | 2016-09-28 | 3.490 | 19,171 | +374 | 0.00% | 66,905 |
| 2016-05-30 | 2016-05-26 | 2.518 | 18,797 | +1,007 | 0.00% | 47,336 |
| 2016-04-05 | 2016-03-31 | 2.518 | 17,790 | -22,238 | 0.00% | 44,800 |
| 2016-03-29 | 2016-03-23 | 2.500 | 40,028 | -11,119 | 0.01% | 100,081 |
| 2016-03-21 | 2016-03-17 | 2.446 | 51,147 | +22,238 | 0.01% | 125,121 |
| 2016-03-10 | 2016-03-08 | 2.338 | 28,909 | +11,119 | 0.01% | 67,600 |
| 2015-09-23 | 2015-09-21 | 2.439 | 17,790 | +342 | 0.00% | 43,394 |
| 2015-06-01 | 2015-05-28 | 3.386 | 17,448 | +436 | 0.00% | 59,077 |
| 2015-03-26 | 2015-03-24 | 2.934 | 17,012 | -4,253 | 0.00% | 49,921 |
| 2015-03-25 | 2015-03-23 | 3.160 | 21,265 | +4,253 | 0.00% | 67,201 |
| 2014-05-29 | 2014-05-27 | 3.283 | 17,012 | +443 | 0.00% | 55,854 |
| 2013-12-30 | 2013-12-24 | 4.114 | 16,569 | -24,854 | 0.00% | 68,159 |
| 2013-12-03 | 2013-11-29 | 3.901 | 41,423 | +12,427 | 0.01% | 161,599 |
| 2013-08-28 | 2013-08-26 | 3.592 | 28,996 | +12,427 | 0.01% | 104,159 |
| 2013-05-30 | 2013-05-28 | 3.415 | 16,569 | +360 | 0.00% | 56,588 |
| 2012-07-04 | 2012-06-29 | 2.270 | 16,209 | +16,209 | 0.00% | 36,799 |
| 2010-07-23 | 2010-07-21 | 5.573 | 0 | -1,924 | ||
| 2010-06-17 | 2010-06-14 | 4.117 | 1,924 | +1,924 | 0.00% | 7,922 |
| 2009-07-29 | 2009-07-27 | 2.134 | 0 | -937 | ||
| 2009-05-04 | 2009-04-29 | 1.612 | 937 | +31 | 0.00% | 1,510 |
| 2009-04-28 | 2009-04-24 | 1.855 | 906 | +906 | 0.00% | 1,680 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy