History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,700 | +0 | 0.00% | 2,499 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,700 | +0 | 0.00% | 2,533 |
| 2025-10-10 | 2025-10-08 | 1.490 | 1,700 | +0 | 0.00% | 2,533 |
| 2025-10-09 | 2025-10-06 | 1.470 | 1,700 | +0 | 0.00% | 2,499 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,700 | +0 | 0.00% | 2,516 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,700 | +0 | 0.00% | 2,516 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,700 | +0 | 0.00% | 2,584 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,700 | +0 | 0.00% | 2,567 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,700 | +0 | 0.00% | 2,465 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,700 | +0 | 0.00% | 2,550 |
| 2025-09-26 | 2025-09-24 | 1.530 | 1,700 | +0 | 0.00% | 2,601 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,700 | +0 | 0.00% | 2,448 |
| 2025-09-24 | 2025-09-22 | 1.420 | 1,700 | +0 | 0.00% | 2,414 |
| 2025-09-23 | 2025-09-19 | 1.420 | 1,700 | +0 | 0.00% | 2,414 |
| 2025-09-22 | 2025-09-18 | 1.420 | 1,700 | +0 | 0.00% | 2,414 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,700 | +0 | 0.00% | 2,482 |
| 2025-09-18 | 2025-09-16 | 1.460 | 1,700 | +0 | 0.00% | 2,482 |
| 2025-09-17 | 2025-09-15 | 1.410 | 1,700 | +0 | 0.00% | 2,397 |
| 2025-09-16 | 2025-09-12 | 1.410 | 1,700 | +0 | 0.00% | 2,397 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,700 | +0 | 0.00% | 2,448 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,700 | +0 | 0.00% | 2,380 |
| 2025-09-11 | 2025-09-09 | 1.420 | 1,700 | +0 | 0.00% | 2,414 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,700 | +0 | 0.00% | 2,414 |
| 2025-09-09 | 2025-09-05 | 1.440 | 1,700 | +0 | 0.00% | 2,448 |
| 2025-09-08 | 2025-09-04 | 1.320 | 1,700 | +0 | 0.00% | 2,244 |
| 2025-09-05 | 2025-09-03 | 1.320 | 1,700 | +0 | 0.00% | 2,244 |
| 2025-09-04 | 2025-09-02 | 1.330 | 1,700 | +0 | 0.00% | 2,261 |
| 2025-09-03 | 2025-09-01 | 1.340 | 1,700 | +0 | 0.00% | 2,278 |
| 2025-09-02 | 2025-08-29 | 1.340 | 1,700 | +0 | 0.00% | 2,278 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,700 | +0 | 0.00% | 2,329 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,700 | +0 | 0.00% | 2,244 |
| 2025-08-28 | 2025-08-26 | 1.230 | 1,700 | +0 | 0.00% | 2,091 |
| 2025-08-27 | 2025-08-25 | 1.300 | 1,700 | +0 | 0.00% | 2,210 |
| 2025-08-26 | 2025-08-22 | 1.370 | 1,700 | +0 | 0.00% | 2,329 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,700 | +0 | 0.00% | 2,295 |
| 2025-08-22 | 2025-08-20 | 1.360 | 1,700 | +0 | 0.00% | 2,312 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,700 | +0 | 0.00% | 2,312 |
| 2025-08-20 | 2025-08-18 | 1.360 | 1,700 | +0 | 0.00% | 2,312 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,700 | +0 | 0.00% | 2,295 |
| 2025-08-18 | 2025-08-14 | 1.330 | 1,700 | +0 | 0.00% | 2,261 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,700 | +0 | 0.00% | 2,312 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1,700 | +0 | 0.00% | 2,278 |
| 2025-08-13 | 2025-08-11 | 1.330 | 1,700 | +0 | 0.00% | 2,261 |
| 2025-08-12 | 2025-08-08 | 1.330 | 1,700 | +0 | 0.00% | 2,261 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,700 | +0 | 0.00% | 2,329 |
| 2025-08-08 | 2025-08-06 | 1.270 | 1,700 | +0 | 0.00% | 2,159 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,700 | +0 | 0.00% | 2,074 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,700 | +0 | 0.00% | 2,108 |
| 2025-08-05 | 2025-08-01 | 1.261 | 1,700 | +0 | 0.00% | 2,143 |
| 2025-08-04 | 2025-07-31 | 1.230 | 1,700 | +41 | 0.00% | 2,091 |
| 2025-08-01 | 2025-07-30 | 1.271 | 1,659 | +0 | 0.00% | 2,109 |
| 2025-07-31 | 2025-07-29 | 1.251 | 1,659 | +0 | 0.00% | 2,075 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,659 | +0 | 0.00% | 2,058 |
| 2025-07-29 | 2025-07-25 | 1.251 | 1,659 | +0 | 0.00% | 2,075 |
| 2025-07-28 | 2025-07-24 | 1.210 | 1,659 | +0 | 0.00% | 2,007 |
| 2025-07-25 | 2025-07-23 | 1.210 | 1,659 | +0 | 0.00% | 2,007 |
| 2025-07-24 | 2025-07-22 | 1.210 | 1,659 | +0 | 0.00% | 2,007 |
| 2025-07-23 | 2025-07-21 | 1.210 | 1,659 | +0 | 0.00% | 2,007 |
| 2025-07-22 | 2025-07-18 | 1.199 | 1,659 | +0 | 0.00% | 1,990 |
| 2025-07-21 | 2025-07-17 | 1.199 | 1,659 | +0 | 0.00% | 1,990 |
| 2025-07-18 | 2025-07-16 | 1.220 | 1,659 | +0 | 0.00% | 2,024 |
| 2025-07-17 | 2025-07-15 | 1.210 | 1,659 | +0 | 0.00% | 2,007 |
| 2025-07-16 | 2025-07-14 | 1.230 | 1,659 | +0 | 0.00% | 2,041 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,659 | +0 | 0.00% | 2,041 |
| 2025-07-14 | 2025-07-10 | 1.199 | 1,659 | +0 | 0.00% | 1,990 |
| 2025-07-11 | 2025-07-09 | 1.230 | 1,659 | +0 | 0.00% | 2,041 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,659 | +0 | 0.00% | 2,041 |
| 2025-07-09 | 2025-07-07 | 1.199 | 1,659 | +0 | 0.00% | 1,990 |
| 2025-07-08 | 2025-07-04 | 1.251 | 1,659 | +0 | 0.00% | 2,075 |
| 2025-07-07 | 2025-07-03 | 1.261 | 1,659 | +0 | 0.00% | 2,092 |
| 2025-07-04 | 2025-07-02 | 1.210 | 1,659 | +0 | 0.00% | 2,007 |
| 2025-07-03 | 2025-06-30 | 1.210 | 1,659 | +0 | 0.00% | 2,007 |
| 2025-07-02 | 2025-06-27 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2025-06-30 | 2025-06-26 | 1.220 | 1,659 | +0 | 0.00% | 2,024 |
| 2025-06-27 | 2025-06-25 | 1.220 | 1,659 | +0 | 0.00% | 2,024 |
| 2025-06-26 | 2025-06-24 | 1.179 | 1,659 | +0 | 0.00% | 1,956 |
| 2025-06-25 | 2025-06-23 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-06-24 | 2025-06-20 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-06-23 | 2025-06-19 | 1.179 | 1,659 | +0 | 0.00% | 1,956 |
| 2025-06-20 | 2025-06-18 | 1.179 | 1,659 | +0 | 0.00% | 1,956 |
| 2025-06-19 | 2025-06-17 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-06-18 | 2025-06-16 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-06-17 | 2025-06-13 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-06-16 | 2025-06-12 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-06-13 | 2025-06-11 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-06-12 | 2025-06-10 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-06-11 | 2025-06-09 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-06-10 | 2025-06-06 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2025-06-09 | 2025-06-05 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-06-05 | 2025-06-03 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2025-06-04 | 2025-06-02 | 1.107 | 1,659 | +0 | 0.00% | 1,837 |
| 2025-06-03 | 2025-05-30 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-06-02 | 2025-05-29 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2025-05-30 | 2025-05-28 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-05-29 | 2025-05-27 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-05-28 | 2025-05-26 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2025-05-27 | 2025-05-23 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2025-05-26 | 2025-05-22 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-05-23 | 2025-05-21 | 1.107 | 1,659 | +0 | 0.00% | 1,837 |
| 2025-05-22 | 2025-05-20 | 1.107 | 1,659 | +0 | 0.00% | 1,837 |
| 2025-05-21 | 2025-05-19 | 1.107 | 1,659 | +0 | 0.00% | 1,837 |
| 2025-05-20 | 2025-05-16 | 1.117 | 1,659 | +0 | 0.00% | 1,854 |
| 2025-05-19 | 2025-05-15 | 1.117 | 1,659 | +0 | 0.00% | 1,854 |
| 2025-05-16 | 2025-05-14 | 1.097 | 1,659 | +0 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 1.097 | 1,659 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 1.097 | 1,659 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 1.087 | 1,659 | +0 | 0.00% | 1,803 |
| 2025-05-12 | 2025-05-08 | 1.117 | 1,659 | +0 | 0.00% | 1,854 |
| 2025-05-09 | 2025-05-07 | 1.117 | 1,659 | +0 | 0.00% | 1,854 |
| 2025-05-08 | 2025-05-06 | 1.087 | 1,659 | +0 | 0.00% | 1,803 |
| 2025-05-07 | 2025-05-02 | 1.087 | 1,659 | +0 | 0.00% | 1,803 |
| 2025-05-06 | 2025-04-30 | 1.087 | 1,659 | +0 | 0.00% | 1,803 |
| 2025-05-02 | 2025-04-29 | 1.087 | 1,659 | +0 | 0.00% | 1,803 |
| 2025-04-30 | 2025-04-28 | 1.097 | 1,659 | +0 | 0.00% | 1,820 |
| 2025-04-29 | 2025-04-25 | 1.087 | 1,659 | +0 | 0.00% | 1,803 |
| 2025-04-28 | 2025-04-24 | 1.087 | 1,659 | +0 | 0.00% | 1,803 |
| 2025-04-25 | 2025-04-23 | 1.087 | 1,659 | +0 | 0.00% | 1,803 |
| 2025-04-24 | 2025-04-22 | 1.066 | 1,659 | +0 | 0.00% | 1,768 |
| 2025-04-23 | 2025-04-17 | 1.056 | 1,659 | +0 | 0.00% | 1,751 |
| 2025-04-22 | 2025-04-16 | 1.046 | 1,659 | +0 | 0.00% | 1,734 |
| 2025-04-17 | 2025-04-15 | 1.046 | 1,659 | +0 | 0.00% | 1,734 |
| 2025-04-16 | 2025-04-14 | 1.035 | 1,659 | +0 | 0.00% | 1,717 |
| 2025-04-15 | 2025-04-11 | 1.035 | 1,659 | +0 | 0.00% | 1,717 |
| 2025-04-14 | 2025-04-10 | 1.025 | 1,659 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 1.025 | 1,659 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.994 | 1,659 | +0 | 0.00% | 1,649 |
| 2025-04-09 | 2025-04-07 | 0.994 | 1,659 | +0 | 0.00% | 1,649 |
| 2025-04-08 | 2025-04-03 | 1.056 | 1,659 | +0 | 0.00% | 1,751 |
| 2025-04-07 | 2025-04-02 | 1.056 | 1,659 | +0 | 0.00% | 1,751 |
| 2025-04-03 | 2025-04-01 | 1.056 | 1,659 | +0 | 0.00% | 1,751 |
| 2025-04-02 | 2025-03-31 | 1.035 | 1,659 | +0 | 0.00% | 1,717 |
| 2025-04-01 | 2025-03-28 | 1.046 | 1,659 | +0 | 0.00% | 1,734 |
| 2025-03-31 | 2025-03-27 | 1.087 | 1,659 | +0 | 0.00% | 1,803 |
| 2025-03-28 | 2025-03-26 | 1.056 | 1,659 | +0 | 0.00% | 1,751 |
| 2025-03-27 | 2025-03-25 | 1.107 | 1,659 | +0 | 0.00% | 1,837 |
| 2025-03-26 | 2025-03-24 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-03-25 | 2025-03-21 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-03-24 | 2025-03-20 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-03-21 | 2025-03-19 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-03-20 | 2025-03-18 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-03-19 | 2025-03-17 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-03-18 | 2025-03-14 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-03-17 | 2025-03-13 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-03-14 | 2025-03-12 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-03-13 | 2025-03-11 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-03-12 | 2025-03-10 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-03-11 | 2025-03-07 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-03-10 | 2025-03-06 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-03-07 | 2025-03-05 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-03-06 | 2025-03-04 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-03-05 | 2025-03-03 | 1.179 | 1,659 | +0 | 0.00% | 1,956 |
| 2025-03-04 | 2025-02-28 | 1.179 | 1,659 | +0 | 0.00% | 1,956 |
| 2025-03-03 | 2025-02-27 | 1.179 | 1,659 | +0 | 0.00% | 1,956 |
| 2025-02-28 | 2025-02-26 | 1.179 | 1,659 | +0 | 0.00% | 1,956 |
| 2025-02-27 | 2025-02-25 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-02-26 | 2025-02-24 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-25 | 2025-02-21 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-02-24 | 2025-02-20 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-21 | 2025-02-19 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-20 | 2025-02-18 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-19 | 2025-02-17 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-02-18 | 2025-02-14 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-17 | 2025-02-13 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-02-14 | 2025-02-12 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-13 | 2025-02-11 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-12 | 2025-02-10 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-11 | 2025-02-07 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-02-10 | 2025-02-06 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-02-07 | 2025-02-05 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-02-06 | 2025-02-04 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-05 | 2025-02-03 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-04 | 2025-01-28 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-02-03 | 2025-01-24 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2025-01-27 | 2025-01-23 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-01-24 | 2025-01-22 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-01-23 | 2025-01-21 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-01-22 | 2025-01-20 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-01-21 | 2025-01-17 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-01-20 | 2025-01-16 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-01-17 | 2025-01-15 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-01-16 | 2025-01-14 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-01-15 | 2025-01-13 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-01-14 | 2025-01-10 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2025-01-13 | 2025-01-09 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-01-10 | 2025-01-08 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-01-09 | 2025-01-07 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-01-08 | 2025-01-06 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-01-07 | 2025-01-03 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-01-06 | 2025-01-02 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2025-01-03 | 2024-12-31 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2025-01-02 | 2024-12-27 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2024-12-30 | 2024-12-24 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2024-12-27 | 2024-12-20 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-12-23 | 2024-12-19 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-12-20 | 2024-12-18 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-12-19 | 2024-12-17 | 1.199 | 1,659 | +0 | 0.00% | 1,990 |
| 2024-12-18 | 2024-12-16 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2024-12-17 | 2024-12-13 | 1.117 | 1,659 | +0 | 0.00% | 1,854 |
| 2024-12-16 | 2024-12-12 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2024-12-13 | 2024-12-11 | 1.107 | 1,659 | +0 | 0.00% | 1,837 |
| 2024-12-12 | 2024-12-10 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2024-12-11 | 2024-12-09 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2024-12-10 | 2024-12-06 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2024-12-09 | 2024-12-05 | 1.179 | 1,659 | +0 | 0.00% | 1,956 |
| 2024-12-06 | 2024-12-04 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-12-05 | 2024-12-03 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-12-04 | 2024-12-02 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2024-12-03 | 2024-11-29 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2024-12-02 | 2024-11-28 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2024-11-29 | 2024-11-27 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2024-11-28 | 2024-11-26 | 1.097 | 1,659 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2024-11-26 | 2024-11-22 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2024-11-25 | 2024-11-21 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2024-11-22 | 2024-11-20 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2024-11-21 | 2024-11-19 | 1.128 | 1,659 | +0 | 0.00% | 1,871 |
| 2024-11-20 | 2024-11-18 | 1.117 | 1,659 | +0 | 0.00% | 1,854 |
| 2024-11-19 | 2024-11-15 | 1.107 | 1,659 | +0 | 0.00% | 1,837 |
| 2024-11-18 | 2024-11-14 | 1.097 | 1,659 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 1.138 | 1,659 | +0 | 0.00% | 1,888 |
| 2024-11-14 | 2024-11-12 | 1.148 | 1,659 | +0 | 0.00% | 1,905 |
| 2024-11-13 | 2024-11-11 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2024-11-12 | 2024-11-08 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2024-11-11 | 2024-11-07 | 1.158 | 1,659 | +0 | 0.00% | 1,922 |
| 2024-11-08 | 2024-11-06 | 1.169 | 1,659 | +0 | 0.00% | 1,939 |
| 2024-11-07 | 2024-11-05 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-11-06 | 2024-11-04 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-11-05 | 2024-11-01 | 1.179 | 1,659 | +0 | 0.00% | 1,956 |
| 2024-11-04 | 2024-10-31 | 1.210 | 1,659 | +0 | 0.00% | 2,007 |
| 2024-11-01 | 2024-10-30 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-31 | 2024-10-29 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-30 | 2024-10-28 | 1.199 | 1,659 | +0 | 0.00% | 1,990 |
| 2024-10-29 | 2024-10-25 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-28 | 2024-10-24 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-25 | 2024-10-23 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-24 | 2024-10-22 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-23 | 2024-10-21 | 1.199 | 1,659 | +0 | 0.00% | 1,990 |
| 2024-10-22 | 2024-10-18 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-21 | 2024-10-17 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-18 | 2024-10-16 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-17 | 2024-10-15 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-16 | 2024-10-14 | 1.189 | 1,659 | +0 | 0.00% | 1,973 |
| 2024-10-15 | 2024-10-10 | 1.210 | 1,659 | +0 | 0.00% | 2,007 |
| 2024-10-14 | 2024-10-09 | 1.179 | 1,659 | +29 | 0.00% | 1,955 |
| 2024-10-10 | 2024-10-08 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-10-09 | 2024-10-07 | 1.241 | 1,630 | +0 | 0.00% | 2,023 |
| 2024-10-08 | 2024-10-04 | 1.241 | 1,630 | +0 | 0.00% | 2,023 |
| 2024-10-07 | 2024-10-03 | 1.231 | 1,630 | +0 | 0.00% | 2,006 |
| 2024-10-04 | 2024-10-02 | 1.252 | 1,630 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 1.241 | 1,630 | +0 | 0.00% | 2,023 |
| 2024-10-02 | 2024-09-27 | 1.241 | 1,630 | +0 | 0.00% | 2,023 |
| 2024-09-30 | 2024-09-26 | 1.220 | 1,630 | +0 | 0.00% | 1,989 |
| 2024-09-27 | 2024-09-25 | 1.231 | 1,630 | +0 | 0.00% | 2,006 |
| 2024-09-26 | 2024-09-24 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-09-25 | 2024-09-23 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-09-24 | 2024-09-20 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-09-23 | 2024-09-19 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-09-20 | 2024-09-17 | 1.210 | 1,630 | +0 | 0.00% | 1,972 |
| 2024-09-19 | 2024-09-16 | 1.210 | 1,630 | +0 | 0.00% | 1,972 |
| 2024-09-17 | 2024-09-13 | 1.210 | 1,630 | +0 | 0.00% | 1,972 |
| 2024-09-16 | 2024-09-12 | 1.189 | 1,630 | +0 | 0.00% | 1,938 |
| 2024-09-13 | 2024-09-11 | 1.189 | 1,630 | +0 | 0.00% | 1,938 |
| 2024-09-12 | 2024-09-10 | 1.179 | 1,630 | +0 | 0.00% | 1,921 |
| 2024-09-11 | 2024-09-09 | 1.210 | 1,630 | +0 | 0.00% | 1,972 |
| 2024-09-10 | 2024-09-05 | 1.210 | 1,630 | +0 | 0.00% | 1,972 |
| 2024-09-09 | 2024-09-04 | 1.158 | 1,630 | +0 | 0.00% | 1,887 |
| 2024-09-05 | 2024-09-03 | 1.158 | 1,630 | +0 | 0.00% | 1,887 |
| 2024-09-04 | 2024-09-02 | 1.220 | 1,630 | +0 | 0.00% | 1,989 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,630 | +0 | 0.00% | 1,921 |
| 2024-09-02 | 2024-08-29 | 1.168 | 1,630 | +0 | 0.00% | 1,904 |
| 2024-08-30 | 2024-08-28 | 1.168 | 1,630 | +0 | 0.00% | 1,904 |
| 2024-08-29 | 2024-08-27 | 1.220 | 1,630 | +0 | 0.00% | 1,989 |
| 2024-08-28 | 2024-08-26 | 1.189 | 1,630 | +0 | 0.00% | 1,938 |
| 2024-08-27 | 2024-08-23 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-08-26 | 2024-08-22 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-08-23 | 2024-08-21 | 1.210 | 1,630 | +0 | 0.00% | 1,972 |
| 2024-08-22 | 2024-08-20 | 1.210 | 1,630 | +0 | 0.00% | 1,972 |
| 2024-08-21 | 2024-08-19 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-08-20 | 2024-08-16 | 1.252 | 1,630 | +0 | 0.00% | 2,040 |
| 2024-08-19 | 2024-08-15 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-08-16 | 2024-08-14 | 1.179 | 1,630 | +0 | 0.00% | 1,921 |
| 2024-08-15 | 2024-08-13 | 1.231 | 1,630 | +0 | 0.00% | 2,006 |
| 2024-08-14 | 2024-08-12 | 1.241 | 1,630 | +0 | 0.00% | 2,023 |
| 2024-08-13 | 2024-08-09 | 1.210 | 1,630 | +0 | 0.00% | 1,972 |
| 2024-08-12 | 2024-08-08 | 1.137 | 1,630 | +0 | 0.00% | 1,853 |
| 2024-08-09 | 2024-08-07 | 1.106 | 1,630 | +0 | 0.00% | 1,802 |
| 2024-08-08 | 2024-08-06 | 1.147 | 1,630 | +0 | 0.00% | 1,870 |
| 2024-08-07 | 2024-08-05 | 1.147 | 1,630 | +0 | 0.00% | 1,870 |
| 2024-08-06 | 2024-08-02 | 1.199 | 1,630 | +0 | 0.00% | 1,955 |
| 2024-08-05 | 2024-08-01 | 1.231 | 1,630 | +0 | 0.00% | 2,006 |
| 2024-08-02 | 2024-07-31 | 1.106 | 1,630 | +0 | 0.00% | 1,802 |
| 2024-08-01 | 2024-07-30 | 1.106 | 1,630 | +0 | 0.00% | 1,802 |
| 2024-07-31 | 2024-07-29 | 1.106 | 1,630 | +0 | 0.00% | 1,802 |
| 2024-07-30 | 2024-07-26 | 1.085 | 1,630 | +0 | 0.00% | 1,768 |
| 2024-07-29 | 2024-07-25 | 1.085 | 1,630 | +0 | 0.00% | 1,768 |
| 2024-07-26 | 2024-07-24 | 1.095 | 1,630 | +0 | 0.00% | 1,785 |
| 2024-07-25 | 2024-07-23 | 1.137 | 1,630 | +0 | 0.00% | 1,853 |
| 2024-07-24 | 2024-07-22 | 1.095 | 1,630 | +0 | 0.00% | 1,785 |
| 2024-07-23 | 2024-07-19 | 1.334 | 1,630 | +0 | 0.00% | 2,175 |
| 2024-07-22 | 2024-07-18 | 1.323 | 1,630 | +139 | 0.00% | 2,156 |
| 2024-07-19 | 2024-07-17 | 1.380 | 1,491 | +0 | 0.00% | 2,058 |
| 2024-07-18 | 2024-07-16 | 1.380 | 1,491 | +0 | 0.00% | 2,058 |
| 2024-07-17 | 2024-07-15 | 1.369 | 1,491 | +0 | 0.00% | 2,041 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,491 | +0 | 0.00% | 2,058 |
| 2024-07-15 | 2024-07-11 | 1.380 | 1,491 | +0 | 0.00% | 2,058 |
| 2024-07-12 | 2024-07-10 | 1.380 | 1,491 | +0 | 0.00% | 2,058 |
| 2024-07-11 | 2024-07-09 | 1.369 | 1,491 | +0 | 0.00% | 2,041 |
| 2024-07-10 | 2024-07-08 | 1.346 | 1,491 | +0 | 0.00% | 2,006 |
| 2024-07-09 | 2024-07-05 | 1.289 | 1,491 | +0 | 0.00% | 1,921 |
| 2024-07-08 | 2024-07-04 | 1.266 | 1,491 | +0 | 0.00% | 1,887 |
| 2024-07-05 | 2024-07-03 | 1.266 | 1,491 | +0 | 0.00% | 1,887 |
| 2024-07-04 | 2024-07-02 | 1.266 | 1,491 | +0 | 0.00% | 1,887 |
| 2024-07-03 | 2024-06-28 | 1.277 | 1,491 | +0 | 0.00% | 1,904 |
| 2024-07-02 | 2024-06-27 | 1.243 | 1,491 | +0 | 0.00% | 1,853 |
| 2024-06-28 | 2024-06-26 | 1.266 | 1,491 | +0 | 0.00% | 1,887 |
| 2024-06-27 | 2024-06-25 | 1.266 | 1,491 | +0 | 0.00% | 1,887 |
| 2024-06-26 | 2024-06-24 | 1.266 | 1,491 | +0 | 0.00% | 1,887 |
| 2024-06-25 | 2024-06-21 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-06-24 | 2024-06-20 | 1.289 | 1,491 | +0 | 0.00% | 1,921 |
| 2024-06-21 | 2024-06-19 | 1.323 | 1,491 | +0 | 0.00% | 1,972 |
| 2024-06-20 | 2024-06-18 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-06-19 | 2024-06-17 | 1.334 | 1,491 | +0 | 0.00% | 1,989 |
| 2024-06-18 | 2024-06-14 | 1.334 | 1,491 | +0 | 0.00% | 1,989 |
| 2024-06-17 | 2024-06-13 | 1.369 | 1,491 | +0 | 0.00% | 2,041 |
| 2024-06-14 | 2024-06-12 | 1.391 | 1,491 | +0 | 0.00% | 2,075 |
| 2024-06-13 | 2024-06-11 | 1.391 | 1,491 | +0 | 0.00% | 2,075 |
| 2024-06-12 | 2024-06-07 | 1.414 | 1,491 | +0 | 0.00% | 2,109 |
| 2024-06-11 | 2024-06-06 | 1.414 | 1,491 | +0 | 0.00% | 2,109 |
| 2024-06-07 | 2024-06-05 | 1.414 | 1,491 | +0 | 0.00% | 2,109 |
| 2024-06-06 | 2024-06-04 | 1.414 | 1,491 | +0 | 0.00% | 2,109 |
| 2024-06-05 | 2024-06-03 | 1.414 | 1,491 | +0 | 0.00% | 2,109 |
| 2024-06-04 | 2024-05-31 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-06-03 | 2024-05-30 | 1.414 | 1,491 | +0 | 0.00% | 2,109 |
| 2024-05-31 | 2024-05-29 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-05-30 | 2024-05-28 | 1.448 | 1,491 | +0 | 0.00% | 2,160 |
| 2024-05-29 | 2024-05-27 | 1.448 | 1,491 | +0 | 0.00% | 2,160 |
| 2024-05-28 | 2024-05-24 | 1.403 | 1,491 | +0 | 0.00% | 2,092 |
| 2024-05-27 | 2024-05-23 | 1.403 | 1,491 | +0 | 0.00% | 2,092 |
| 2024-05-24 | 2024-05-22 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-05-23 | 2024-05-21 | 1.460 | 1,491 | +0 | 0.00% | 2,177 |
| 2024-05-22 | 2024-05-20 | 1.471 | 1,491 | +0 | 0.00% | 2,194 |
| 2024-05-21 | 2024-05-17 | 1.448 | 1,491 | +0 | 0.00% | 2,160 |
| 2024-05-20 | 2024-05-16 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-05-17 | 2024-05-14 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-05-16 | 2024-05-13 | 1.403 | 1,491 | +0 | 0.00% | 2,092 |
| 2024-05-14 | 2024-05-10 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-05-13 | 2024-05-09 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-05-10 | 2024-05-08 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-05-09 | 2024-05-07 | 1.414 | 1,491 | +0 | 0.00% | 2,109 |
| 2024-05-08 | 2024-05-06 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-05-07 | 2024-05-03 | 1.369 | 1,491 | +0 | 0.00% | 2,041 |
| 2024-05-06 | 2024-05-02 | 1.323 | 1,491 | +0 | 0.00% | 1,972 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,491 | +0 | 0.00% | 1,938 |
| 2024-05-02 | 2024-04-29 | 1.334 | 1,491 | +0 | 0.00% | 1,989 |
| 2024-04-30 | 2024-04-26 | 1.323 | 1,491 | +0 | 0.00% | 1,972 |
| 2024-04-29 | 2024-04-25 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-04-26 | 2024-04-24 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-04-25 | 2024-04-23 | 1.300 | 1,491 | +0 | 0.00% | 1,938 |
| 2024-04-24 | 2024-04-22 | 1.300 | 1,491 | +0 | 0.00% | 1,938 |
| 2024-04-23 | 2024-04-19 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-04-22 | 2024-04-18 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-04-19 | 2024-04-17 | 1.277 | 1,491 | +0 | 0.00% | 1,904 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,491 | +0 | 0.00% | 1,938 |
| 2024-04-17 | 2024-04-15 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-04-16 | 2024-04-12 | 1.300 | 1,491 | +0 | 0.00% | 1,938 |
| 2024-04-15 | 2024-04-11 | 1.277 | 1,491 | +0 | 0.00% | 1,904 |
| 2024-04-12 | 2024-04-10 | 1.334 | 1,491 | +0 | 0.00% | 1,989 |
| 2024-04-11 | 2024-04-09 | 1.334 | 1,491 | +0 | 0.00% | 1,989 |
| 2024-04-10 | 2024-04-08 | 1.323 | 1,491 | +0 | 0.00% | 1,972 |
| 2024-04-09 | 2024-04-05 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-04-08 | 2024-04-03 | 1.357 | 1,491 | +0 | 0.00% | 2,024 |
| 2024-04-05 | 2024-04-02 | 1.369 | 1,491 | +0 | 0.00% | 2,041 |
| 2024-04-03 | 2024-03-28 | 1.380 | 1,491 | +0 | 0.00% | 2,058 |
| 2024-04-02 | 2024-03-27 | 1.380 | 1,491 | +0 | 0.00% | 2,058 |
| 2024-03-28 | 2024-03-26 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-03-27 | 2024-03-25 | 1.403 | 1,491 | +0 | 0.00% | 2,092 |
| 2024-03-26 | 2024-03-22 | 1.380 | 1,491 | +0 | 0.00% | 2,058 |
| 2024-03-25 | 2024-03-21 | 1.391 | 1,491 | +0 | 0.00% | 2,075 |
| 2024-03-22 | 2024-03-20 | 1.323 | 1,491 | +0 | 0.00% | 1,972 |
| 2024-03-21 | 2024-03-19 | 1.277 | 1,491 | +0 | 0.00% | 1,904 |
| 2024-03-20 | 2024-03-18 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-03-19 | 2024-03-15 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-03-18 | 2024-03-14 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-03-15 | 2024-03-13 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-03-14 | 2024-03-12 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-03-13 | 2024-03-11 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-03-12 | 2024-03-08 | 1.426 | 1,491 | +0 | 0.00% | 2,126 |
| 2024-03-11 | 2024-03-07 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-03-08 | 2024-03-06 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-03-07 | 2024-03-05 | 1.448 | 1,491 | +0 | 0.00% | 2,160 |
| 2024-03-06 | 2024-03-04 | 1.391 | 1,491 | +0 | 0.00% | 2,075 |
| 2024-03-05 | 2024-03-01 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-03-04 | 2024-02-29 | 1.357 | 1,491 | +0 | 0.00% | 2,024 |
| 2024-03-01 | 2024-02-28 | 1.391 | 1,491 | +0 | 0.00% | 2,075 |
| 2024-02-29 | 2024-02-27 | 1.391 | 1,491 | +0 | 0.00% | 2,075 |
| 2024-02-28 | 2024-02-26 | 1.403 | 1,491 | +0 | 0.00% | 2,092 |
| 2024-02-27 | 2024-02-23 | 1.403 | 1,491 | +0 | 0.00% | 2,092 |
| 2024-02-26 | 2024-02-22 | 1.403 | 1,491 | +0 | 0.00% | 2,092 |
| 2024-02-23 | 2024-02-21 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-02-22 | 2024-02-20 | 1.289 | 1,491 | +0 | 0.00% | 1,921 |
| 2024-02-21 | 2024-02-19 | 1.300 | 1,491 | +0 | 0.00% | 1,938 |
| 2024-02-20 | 2024-02-16 | 1.323 | 1,491 | +0 | 0.00% | 1,972 |
| 2024-02-19 | 2024-02-15 | 1.323 | 1,491 | +0 | 0.00% | 1,972 |
| 2024-02-16 | 2024-02-14 | 1.312 | 1,491 | +0 | 0.00% | 1,955 |
| 2024-02-15 | 2024-02-09 | 1.289 | 1,491 | +0 | 0.00% | 1,921 |
| 2024-02-14 | 2024-02-07 | 1.266 | 1,491 | +0 | 0.00% | 1,887 |
| 2024-02-08 | 2024-02-06 | 1.175 | 1,491 | +0 | 0.00% | 1,751 |
| 2024-02-07 | 2024-02-05 | 1.209 | 1,491 | +0 | 0.00% | 1,802 |
| 2024-02-06 | 2024-02-02 | 1.209 | 1,491 | +0 | 0.00% | 1,802 |
| 2024-02-05 | 2024-02-01 | 1.289 | 1,491 | +0 | 0.00% | 1,921 |
| 2024-02-02 | 2024-01-31 | 1.289 | 1,491 | +0 | 0.00% | 1,921 |
| 2024-02-01 | 2024-01-30 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-01-31 | 2024-01-29 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-01-30 | 2024-01-26 | 1.460 | 1,491 | +0 | 0.00% | 2,177 |
| 2024-01-29 | 2024-01-25 | 1.414 | 1,491 | +0 | 0.00% | 2,109 |
| 2024-01-26 | 2024-01-24 | 1.403 | 1,491 | +0 | 0.00% | 2,092 |
| 2024-01-25 | 2024-01-23 | 1.391 | 1,491 | +0 | 0.00% | 2,075 |
| 2024-01-24 | 2024-01-22 | 1.391 | 1,491 | +0 | 0.00% | 2,075 |
| 2024-01-23 | 2024-01-19 | 1.437 | 1,491 | +0 | 0.00% | 2,143 |
| 2024-01-22 | 2024-01-18 | 1.471 | 1,491 | +0 | 0.00% | 2,194 |
| 2024-01-19 | 2024-01-17 | 1.471 | 1,491 | +0 | 0.00% | 2,194 |
| 2024-01-18 | 2024-01-16 | 1.517 | 1,491 | +0 | 0.00% | 2,262 |
| 2024-01-17 | 2024-01-15 | 1.517 | 1,491 | +0 | 0.00% | 2,262 |
| 2024-01-16 | 2024-01-12 | 1.540 | 1,491 | +0 | 0.00% | 2,296 |
| 2024-01-15 | 2024-01-11 | 1.540 | 1,491 | +0 | 0.00% | 2,296 |
| 2024-01-12 | 2024-01-10 | 1.528 | 1,491 | +0 | 0.00% | 2,279 |
| 2024-01-11 | 2024-01-09 | 1.574 | 1,491 | +0 | 0.00% | 2,347 |
| 2024-01-10 | 2024-01-08 | 1.574 | 1,491 | +0 | 0.00% | 2,347 |
| 2024-01-09 | 2024-01-05 | 1.574 | 1,491 | +0 | 0.00% | 2,347 |
| 2024-01-08 | 2024-01-04 | 1.597 | 1,491 | +0 | 0.00% | 2,381 |
| 2024-01-05 | 2024-01-03 | 1.597 | 1,491 | +0 | 0.00% | 2,381 |
| 2024-01-04 | 2024-01-02 | 1.597 | 1,491 | +0 | 0.00% | 2,381 |
| 2024-01-03 | 2023-12-29 | 1.676 | 1,491 | +0 | 0.00% | 2,500 |
| 2024-01-02 | 2023-12-28 | 1.597 | 1,491 | +0 | 0.00% | 2,381 |
| 2023-12-29 | 2023-12-27 | 1.551 | 1,491 | +0 | 0.00% | 2,313 |
| 2023-12-28 | 2023-12-22 | 1.528 | 1,491 | +0 | 0.00% | 2,279 |
| 2023-12-27 | 2023-12-21 | 1.540 | 1,491 | +0 | 0.00% | 2,296 |
| 2023-12-22 | 2023-12-20 | 1.562 | 1,491 | +0 | 0.00% | 2,330 |
| 2023-12-21 | 2023-12-19 | 1.562 | 1,491 | +0 | 0.00% | 2,330 |
| 2023-12-20 | 2023-12-18 | 1.619 | 1,491 | +0 | 0.00% | 2,415 |
| 2023-12-19 | 2023-12-15 | 1.619 | 1,491 | +0 | 0.00% | 2,415 |
| 2023-12-18 | 2023-12-14 | 1.551 | 1,491 | +0 | 0.00% | 2,313 |
| 2023-12-15 | 2023-12-13 | 1.551 | 1,491 | +0 | 0.00% | 2,313 |
| 2023-12-14 | 2023-12-12 | 1.608 | 1,491 | +0 | 0.00% | 2,398 |
| 2023-12-13 | 2023-12-11 | 1.574 | 1,491 | +0 | 0.00% | 2,347 |
| 2023-12-12 | 2023-12-08 | 1.551 | 1,491 | +0 | 0.00% | 2,313 |
| 2023-12-11 | 2023-12-07 | 1.551 | 1,491 | +0 | 0.00% | 2,313 |
| 2023-12-08 | 2023-12-06 | 1.551 | 1,491 | +0 | 0.00% | 2,313 |
| 2023-12-07 | 2023-12-05 | 1.551 | 1,491 | +0 | 0.00% | 2,313 |
| 2023-12-06 | 2023-12-04 | 1.585 | 1,491 | +0 | 0.00% | 2,364 |
| 2023-12-05 | 2023-12-01 | 1.585 | 1,491 | +0 | 0.00% | 2,364 |
| 2023-12-04 | 2023-11-30 | 1.562 | 1,491 | +0 | 0.00% | 2,330 |
| 2023-12-01 | 2023-11-29 | 1.585 | 1,491 | +0 | 0.00% | 2,364 |
| 2023-11-30 | 2023-11-28 | 1.585 | 1,491 | +0 | 0.00% | 2,364 |
| 2023-11-29 | 2023-11-27 | 1.597 | 1,491 | +0 | 0.00% | 2,381 |
| 2023-11-28 | 2023-11-24 | 1.619 | 1,491 | +0 | 0.00% | 2,415 |
| 2023-11-27 | 2023-11-23 | 1.654 | 1,491 | +0 | 0.00% | 2,466 |
| 2023-11-24 | 2023-11-22 | 1.654 | 1,491 | +0 | 0.00% | 2,466 |
| 2023-11-23 | 2023-11-21 | 1.608 | 1,491 | +0 | 0.00% | 2,398 |
| 2023-11-22 | 2023-11-20 | 1.585 | 1,491 | +0 | 0.00% | 2,364 |
| 2023-11-21 | 2023-11-17 | 1.562 | 1,491 | +0 | 0.00% | 2,330 |
| 2023-11-20 | 2023-11-16 | 1.562 | 1,491 | +0 | 0.00% | 2,330 |
| 2023-11-17 | 2023-11-15 | 1.528 | 1,491 | +0 | 0.00% | 2,279 |
| 2023-11-16 | 2023-11-14 | 1.517 | 1,491 | +0 | 0.00% | 2,262 |
| 2023-11-15 | 2023-11-13 | 1.540 | 1,491 | +0 | 0.00% | 2,296 |
| 2023-11-14 | 2023-11-10 | 1.540 | 1,491 | +0 | 0.00% | 2,296 |
| 2023-11-13 | 2023-11-09 | 1.540 | 1,491 | +0 | 0.00% | 2,296 |
| 2023-11-10 | 2023-11-08 | 1.551 | 1,491 | +0 | 0.00% | 2,313 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,491 | +0 | 0.00% | 2,296 |
| 2023-11-08 | 2023-11-06 | 1.597 | 1,491 | +0 | 0.00% | 2,381 |
| 2023-11-07 | 2023-11-03 | 1.551 | 1,491 | +0 | 0.00% | 2,313 |
| 2023-11-06 | 2023-11-02 | 1.562 | 1,491 | +0 | 0.00% | 2,330 |
| 2023-11-03 | 2023-11-01 | 1.585 | 1,491 | +0 | 0.00% | 2,364 |
| 2023-11-02 | 2023-10-31 | 1.642 | 1,491 | +0 | 0.00% | 2,449 |
| 2023-11-01 | 2023-10-30 | 1.642 | 1,491 | +0 | 0.00% | 2,449 |
| 2023-10-31 | 2023-10-27 | 1.642 | 1,491 | +0 | 0.00% | 2,449 |
| 2023-10-30 | 2023-10-26 | 1.642 | 1,491 | +0 | 0.00% | 2,449 |
| 2023-10-27 | 2023-10-25 | 1.631 | 1,491 | +0 | 0.00% | 2,432 |
| 2023-10-26 | 2023-10-24 | 1.608 | 1,491 | +0 | 0.00% | 2,398 |
| 2023-10-25 | 2023-10-20 | 1.631 | 1,491 | +0 | 0.00% | 2,432 |
| 2023-10-24 | 2023-10-19 | 1.631 | 1,491 | +0 | 0.00% | 2,432 |
| 2023-10-20 | 2023-10-18 | 1.654 | 1,491 | +0 | 0.00% | 2,466 |
| 2023-10-19 | 2023-10-17 | 1.654 | 1,491 | +0 | 0.00% | 2,466 |
| 2023-10-18 | 2023-10-16 | 1.699 | 1,491 | +0 | 0.00% | 2,534 |
| 2023-10-17 | 2023-10-13 | 1.699 | 1,491 | +0 | 0.00% | 2,534 |
| 2023-10-16 | 2023-10-12 | 1.699 | 1,491 | +0 | 0.00% | 2,534 |
| 2023-10-13 | 2023-10-11 | 1.699 | 1,491 | +0 | 0.00% | 2,534 |
| 2023-10-12 | 2023-10-10 | 1.711 | 1,491 | +0 | 0.00% | 2,551 |
| 2023-10-11 | 2023-10-09 | 1.711 | 1,491 | +0 | 0.00% | 2,551 |
| 2023-10-10 | 2023-10-06 | 1.676 | 1,491 | +0 | 0.00% | 2,500 |
| 2023-10-09 | 2023-10-05 | 1.654 | 1,491 | +0 | 0.00% | 2,466 |
| 2023-10-06 | 2023-10-04 | 1.654 | 1,491 | +0 | 0.00% | 2,466 |
| 2023-10-05 | 2023-10-03 | 1.688 | 1,491 | +0 | 0.00% | 2,517 |
| 2023-10-04 | 2023-09-29 | 1.837 | 1,491 | +0 | 0.00% | 2,739 |
| 2023-10-03 | 2023-09-28 | 1.755 | 1,491 | +29 | 0.00% | 2,617 |
| 2023-09-29 | 2023-09-27 | 1.779 | 1,462 | +0 | 0.00% | 2,600 |
| 2023-09-28 | 2023-09-26 | 1.732 | 1,462 | +0 | 0.00% | 2,532 |
| 2023-09-27 | 2023-09-25 | 1.709 | 1,462 | +0 | 0.00% | 2,498 |
| 2023-09-26 | 2023-09-22 | 1.755 | 1,462 | +0 | 0.00% | 2,566 |
| 2023-09-25 | 2023-09-21 | 1.802 | 1,462 | +0 | 0.00% | 2,634 |
| 2023-09-22 | 2023-09-20 | 1.802 | 1,462 | +0 | 0.00% | 2,634 |
| 2023-09-21 | 2023-09-19 | 1.814 | 1,462 | +0 | 0.00% | 2,651 |
| 2023-09-20 | 2023-09-18 | 1.837 | 1,462 | +0 | 0.00% | 2,685 |
| 2023-09-19 | 2023-09-15 | 1.790 | 1,462 | +0 | 0.00% | 2,617 |
| 2023-09-18 | 2023-09-14 | 1.790 | 1,462 | +0 | 0.00% | 2,617 |
| 2023-09-15 | 2023-09-13 | 1.825 | 1,462 | +0 | 0.00% | 2,668 |
| 2023-09-14 | 2023-09-12 | 1.767 | 1,462 | +0 | 0.00% | 2,583 |
| 2023-09-13 | 2023-09-11 | 1.825 | 1,462 | +0 | 0.00% | 2,668 |
| 2023-09-12 | 2023-09-07 | 1.883 | 1,462 | +0 | 0.00% | 2,753 |
| 2023-09-11 | 2023-09-06 | 1.814 | 1,462 | +0 | 0.00% | 2,651 |
| 2023-09-07 | 2023-09-05 | 1.779 | 1,462 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 1.767 | 1,462 | +0 | 0.00% | 2,583 |
| 2023-09-05 | 2023-08-31 | 1.628 | 1,462 | -1,721 | 0.00% | 2,379 |
| 2023-07-24 | 2023-07-20 | 2.333 | 3,183 | +360 | 0.00% | 7,426 |
| 2022-10-06 | 2022-10-03 | 3.222 | 2,823 | +136 | 0.00% | 9,096 |
| 2022-09-14 | 2022-09-09 | 3.677 | 2,687 | +1,452 | 0.00% | 9,879 |
| 2022-07-14 | 2022-07-12 | 4.133 | 1,235 | +96 | 0.00% | 5,105 |
| 2021-06-24 | 2021-06-22 | 1.091 | 1,139 | +48 | 0.00% | 1,242 |
| 2018-06-11 | 2018-06-07 | 1.449 | 1,091 | +12 | 0.00% | 1,581 |
| 2017-10-16 | 2017-10-12 | 3.165 | 1,079 | +21 | 0.00% | 3,415 |
| 2017-06-12 | 2017-06-08 | 3.572 | 1,058 | +40 | 0.00% | 3,779 |
| 2017-06-05 | 2017-06-01 | 3.489 | 1,018 | +269 | 0.00% | 3,551 |
| 2016-09-30 | 2016-09-28 | 3.490 | 749 | +15 | 0.00% | 2,614 |
| 2016-09-22 | 2016-09-20 | 3.541 | 734 | -441 | 0.00% | 2,599 |
| 2016-05-30 | 2016-05-26 | 2.518 | 1,175 | +63 | 0.00% | 2,959 |
| 2015-09-23 | 2015-09-21 | 2.439 | 1,112 | +22 | 0.00% | 2,712 |
| 2015-07-14 | 2015-07-10 | 2.659 | 1,090 | -2,181 | 0.00% | 2,899 |
| 2015-07-13 | 2015-07-09 | 2.458 | 3,271 | +2,181 | 0.00% | 8,039 |
| 2015-06-01 | 2015-05-28 | 3.386 | 1,090 | +27 | 0.00% | 3,691 |
| 2014-05-29 | 2014-05-27 | 3.283 | 1,063 | +27 | 0.00% | 3,490 |
| 2014-01-13 | 2014-01-09 | 4.442 | 1,036 | +1,036 | 0.00% | 4,602 |
| 2013-12-12 | 2013-12-10 | 4.577 | 0 | -2,071 | ||
| 2013-12-11 | 2013-12-09 | 4.616 | 2,071 | +1,035 | 0.00% | 9,559 |
| 2013-12-05 | 2013-12-03 | 4.036 | 1,036 | +1,036 | 0.00% | 4,182 |
| 2013-11-25 | 2013-11-21 | 3.457 | 0 | -2,071 | ||
| 2013-11-22 | 2013-11-20 | 3.438 | 2,071 | +1,035 | 0.00% | 7,119 |
| 2013-09-17 | 2013-09-13 | 3.573 | 1,036 | +1,036 | 0.00% | 3,701 |
| 2011-04-28 | 2011-04-26 | 15.596 | 0 | -962 | ||
| 2011-04-27 | 2011-04-21 | 16.012 | 962 | +481 | 0.00% | 15,403 |
| 2011-03-16 | 2011-03-14 | 15.055 | 481 | +241 | 0.00% | 7,241 |
| 2010-05-10 | 2010-05-06 | 4.183 | 240 | +6 | 0.00% | 1,004 |
| 2010-04-09 | 2010-04-07 | 4.610 | 234 | -469 | 0.00% | 1,079 |
| 2010-03-22 | 2010-03-18 | 3.629 | 703 | +469 | 0.00% | 2,551 |
| 2009-05-04 | 2009-04-29 | 1.612 | 234 | +8 | 0.00% | 377 |
| 2008-05-05 | 2008-04-30 | 1.801 | 226 | +7 | 0.00% | 407 |
| 2007-07-31 | 2007-07-27 | 6.063 | 219 | -878 | 0.00% | 1,328 |
| 2007-06-26 | 2007-06-22 | 6.382 | 1,097 | 0.00% | 7,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy