History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 137,952,000 | +0 | 15.70% | 202,789,440 |
| 2025-10-13 | 2025-10-09 | 1.490 | 137,952,000 | +0 | 15.70% | 205,548,480 |
| 2025-10-10 | 2025-10-08 | 1.490 | 137,952,000 | +0 | 15.70% | 205,548,480 |
| 2025-10-09 | 2025-10-06 | 1.470 | 137,952,000 | +8,000 | 15.70% | 202,789,440 |
| 2025-10-08 | 2025-10-03 | 1.480 | 137,944,000 | +64,000 | 15.70% | 204,157,120 |
| 2025-10-03 | 2025-09-30 | 1.520 | 137,880,000 | -100,000 | 15.70% | 209,577,600 |
| 2025-10-02 | 2025-09-29 | 1.510 | 137,980,000 | -100,000 | 15.71% | 208,349,800 |
| 2025-09-30 | 2025-09-26 | 1.450 | 138,080,000 | +44,000 | 15.72% | 200,216,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 138,036,000 | -968,000 | 15.71% | 211,195,080 |
| 2025-09-19 | 2025-09-17 | 1.460 | 139,004,000 | -4,000 | 15.82% | 202,945,840 |
| 2025-09-18 | 2025-09-16 | 1.460 | 139,008,000 | -32,000 | 15.82% | 202,951,680 |
| 2025-09-17 | 2025-09-15 | 1.410 | 139,040,000 | -76,000 | 15.83% | 196,046,400 |
| 2025-09-16 | 2025-09-12 | 1.410 | 139,116,000 | +160,000 | 15.84% | 196,153,560 |
| 2025-09-04 | 2025-09-02 | 1.330 | 138,956,000 | +12,000 | 15.82% | 184,811,480 |
| 2025-09-03 | 2025-09-01 | 1.340 | 138,944,000 | +4,000 | 15.82% | 186,184,960 |
| 2025-09-02 | 2025-08-29 | 1.340 | 138,940,000 | +56,000 | 15.82% | 186,179,600 |
| 2025-08-28 | 2025-08-26 | 1.230 | 138,884,000 | -3,924,000 | 15.81% | 170,827,320 |
| 2025-08-27 | 2025-08-25 | 1.300 | 142,808,000 | +20,000 | 16.26% | 185,650,400 |
| 2025-08-26 | 2025-08-22 | 1.370 | 142,788,000 | -52,000 | 16.26% | 195,619,560 |
| 2025-08-25 | 2025-08-21 | 1.350 | 142,840,000 | -376,000 | 16.26% | 192,834,000 |
| 2025-08-22 | 2025-08-20 | 1.360 | 143,216,000 | -1,312,000 | 16.30% | 194,773,760 |
| 2025-08-21 | 2025-08-19 | 1.360 | 144,528,000 | -100,000 | 16.45% | 196,558,080 |
| 2025-08-20 | 2025-08-18 | 1.360 | 144,628,000 | -200,000 | 16.46% | 196,694,080 |
| 2025-08-19 | 2025-08-15 | 1.350 | 144,828,000 | -432,000 | 16.49% | 195,517,800 |
| 2025-08-18 | 2025-08-14 | 1.330 | 145,260,000 | -100,000 | 16.54% | 193,195,800 |
| 2025-08-15 | 2025-08-13 | 1.360 | 145,360,000 | -228,000 | 16.55% | 197,689,600 |
| 2025-08-14 | 2025-08-12 | 1.340 | 145,588,000 | -396,000 | 16.57% | 195,087,920 |
| 2025-08-12 | 2025-08-08 | 1.330 | 145,984,000 | +16,000 | 16.62% | 194,158,720 |
| 2025-08-11 | 2025-08-07 | 1.370 | 145,968,000 | -940,000 | 16.62% | 199,976,160 |
| 2025-08-08 | 2025-08-06 | 1.270 | 146,908,000 | -472,000 | 16.72% | 186,573,160 |
| 2025-08-06 | 2025-08-04 | 1.240 | 147,380,000 | -920,000 | 16.78% | 182,751,200 |
| 2025-08-04 | 2025-07-31 | 1.230 | 148,300,000 | +3,617,073 | 16.88% | 182,409,000 |
| 2025-08-01 | 2025-07-30 | 1.271 | 144,682,927 | -1,100,488 | 16.88% | 183,892,000 |
| 2025-07-31 | 2025-07-29 | 1.251 | 145,783,415 | -2,259,512 | 17.01% | 182,302,160 |
| 2025-07-30 | 2025-07-28 | 1.240 | 148,042,927 | -23,414 | 17.27% | 183,610,240 |
| 2025-07-29 | 2025-07-25 | 1.251 | 148,066,341 | -780,488 | 17.28% | 185,156,959 |
| 2025-07-28 | 2025-07-24 | 1.210 | 148,846,829 | -854,634 | 17.37% | 180,030,240 |
| 2025-07-25 | 2025-07-23 | 1.210 | 149,701,463 | -811,708 | 17.47% | 181,063,919 |
| 2025-07-24 | 2025-07-22 | 1.210 | 150,513,171 | -522,927 | 17.56% | 182,045,680 |
| 2025-07-23 | 2025-07-21 | 1.210 | 151,036,098 | -811,707 | 17.62% | 182,678,161 |
| 2025-07-22 | 2025-07-18 | 1.199 | 151,847,805 | -796,097 | 17.72% | 182,103,480 |
| 2025-07-21 | 2025-07-17 | 1.199 | 152,643,902 | -585,366 | 17.81% | 183,058,199 |
| 2025-07-18 | 2025-07-16 | 1.220 | 153,229,268 | -585,366 | 17.88% | 186,901,400 |
| 2025-07-16 | 2025-07-14 | 1.230 | 153,814,634 | -46,829 | 17.95% | 189,192,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 153,861,463 | -628,293 | 17.95% | 189,249,599 |
| 2025-07-14 | 2025-07-10 | 1.199 | 154,489,756 | +3,902 | 18.03% | 185,271,840 |
| 2025-07-10 | 2025-07-08 | 1.230 | 154,485,854 | -386,341 | 18.03% | 190,017,600 |
| 2025-07-07 | 2025-07-03 | 1.261 | 154,872,195 | -565,854 | 18.07% | 195,255,120 |
| 2025-07-04 | 2025-07-02 | 1.210 | 155,438,049 | -983,414 | 18.14% | 188,002,320 |
| 2025-07-03 | 2025-06-30 | 1.210 | 156,421,463 | -390,244 | 18.25% | 189,191,759 |
| 2025-07-02 | 2025-06-27 | 1.189 | 156,811,707 | +3,902 | 18.30% | 186,449,120 |
| 2025-06-30 | 2025-06-26 | 1.220 | 156,807,805 | -593,171 | 18.30% | 191,266,320 |
| 2025-06-27 | 2025-06-25 | 1.220 | 157,400,976 | -1,084,878 | 18.37% | 191,989,840 |
| 2025-06-05 | 2025-06-03 | 1.128 | 158,485,854 | +140,488 | 18.51% | 178,692,800 |
| 2025-06-03 | 2025-05-30 | 1.158 | 158,345,366 | +3,903 | 18.50% | 183,403,520 |
| 2025-06-02 | 2025-05-29 | 1.128 | 158,341,463 | +35,122 | 18.50% | 178,530,000 |
| 2025-05-19 | 2025-05-15 | 1.117 | 158,306,341 | +15,609 | 18.49% | 176,867,759 |
| 2025-05-14 | 2025-05-12 | 1.097 | 158,290,732 | +249,756 | 18.49% | 173,605,360 |
| 2025-05-13 | 2025-05-09 | 1.087 | 158,040,976 | +39,025 | 18.46% | 171,711,520 |
| 2025-05-08 | 2025-05-06 | 1.087 | 158,001,951 | +23,414 | 18.46% | 171,669,120 |
| 2025-04-09 | 2025-04-07 | 0.994 | 157,978,537 | +23,415 | 18.46% | 157,070,160 |
| 2025-04-02 | 2025-03-31 | 1.035 | 157,955,122 | +46,829 | 18.45% | 163,523,040 |
| 2025-04-01 | 2025-03-28 | 1.046 | 157,908,293 | +15,610 | 18.45% | 165,093,120 |
| 2025-03-28 | 2025-03-26 | 1.056 | 157,892,683 | +27,317 | 18.45% | 166,695,200 |
| 2025-03-27 | 2025-03-25 | 1.107 | 157,865,366 | +320,000 | 18.44% | 174,756,960 |
| 2025-03-26 | 2025-03-24 | 1.148 | 157,545,366 | +97,561 | 18.40% | 180,862,080 |
| 2025-03-13 | 2025-03-11 | 1.158 | 157,447,805 | -97,561 | 18.39% | 182,363,920 |
| 2025-03-12 | 2025-03-10 | 1.148 | 157,545,366 | +19,512 | 18.40% | 180,862,080 |
| 2025-03-11 | 2025-03-07 | 1.158 | 157,525,854 | -70,244 | 18.40% | 182,454,320 |
| 2025-02-26 | 2025-02-24 | 1.158 | 157,596,098 | +19,513 | 18.41% | 182,535,681 |
| 2025-02-21 | 2025-02-19 | 1.158 | 157,576,585 | -74,147 | 18.41% | 182,513,080 |
| 2025-02-12 | 2025-02-10 | 1.158 | 157,650,732 | -3,902 | 18.42% | 182,598,960 |
| 2025-01-06 | 2025-01-02 | 1.138 | 157,654,634 | -39,025 | 18.42% | 179,371,560 |
| 2024-11-13 | 2024-11-11 | 1.158 | 157,693,659 | -487,804 | 18.42% | 182,648,681 |
| 2024-11-12 | 2024-11-08 | 1.158 | 158,181,463 | +89,756 | 18.48% | 183,213,680 |
| 2024-11-11 | 2024-11-07 | 1.158 | 158,091,707 | -117,073 | 18.47% | 183,109,720 |
| 2024-11-05 | 2024-11-01 | 1.179 | 158,208,780 | +78,048 | 18.48% | 186,488,599 |
| 2024-10-15 | 2024-10-10 | 1.210 | 158,130,732 | +11,708 | 18.47% | 191,315,992 |
| 2024-10-14 | 2024-10-09 | 1.179 | 158,119,024 | +2,726,190 | 18.47% | 186,354,366 |
| 2024-10-09 | 2024-10-07 | 1.241 | 155,392,834 | -7,671 | 18.47% | 192,865,680 |
| 2024-10-08 | 2024-10-04 | 1.241 | 155,400,505 | +61,363 | 18.47% | 192,875,200 |
| 2024-10-04 | 2024-10-02 | 1.252 | 155,339,142 | +153,406 | 18.47% | 194,419,200 |
| 2024-10-03 | 2024-09-30 | 1.241 | 155,185,736 | +207,098 | 18.45% | 192,608,640 |
| 2024-10-02 | 2024-09-27 | 1.241 | 154,978,638 | +49,858 | 18.42% | 192,351,601 |
| 2024-09-30 | 2024-09-26 | 1.220 | 154,928,780 | +11,505 | 18.42% | 189,057,959 |
| 2024-09-27 | 2024-09-25 | 1.231 | 154,917,275 | +3,835 | 18.41% | 190,659,680 |
| 2024-09-26 | 2024-09-24 | 1.199 | 154,913,440 | +88,209 | 18.41% | 185,807,800 |
| 2024-09-10 | 2024-09-05 | 1.210 | 154,825,231 | +19,175 | 18.40% | 187,316,800 |
| 2024-08-12 | 2024-08-08 | 1.137 | 154,806,056 | +49,858 | 18.40% | 175,991,401 |
| 2024-07-26 | 2024-07-24 | 1.095 | 154,756,198 | +184,087 | 18.40% | 169,478,399 |
| 2024-07-25 | 2024-07-23 | 1.137 | 154,572,111 | +69,033 | 18.37% | 175,725,440 |
| 2024-07-24 | 2024-07-22 | 1.095 | 154,503,078 | +46,022 | 18.37% | 169,201,200 |
| 2024-07-23 | 2024-07-19 | 1.334 | 154,457,056 | -19,176 | 18.36% | 206,097,490 |
| 2024-07-22 | 2024-07-18 | 1.323 | 154,476,232 | +13,203,097 | 18.36% | 204,361,341 |
| 2024-07-12 | 2024-07-10 | 1.380 | 141,273,135 | +38,581 | 18.36% | 194,950,359 |
| 2024-07-10 | 2024-07-08 | 1.346 | 141,234,554 | +175,368 | 18.36% | 190,064,960 |
| 2024-07-09 | 2024-07-05 | 1.289 | 141,059,186 | +17,537 | 18.33% | 181,785,360 |
| 2024-07-03 | 2024-06-28 | 1.277 | 141,041,649 | +38,581 | 18.50% | 180,154,240 |
| 2024-06-27 | 2024-06-25 | 1.266 | 141,003,068 | +28,059 | 18.50% | 178,496,880 |
| 2024-06-26 | 2024-06-24 | 1.266 | 140,975,009 | +1,122,356 | 18.49% | 178,461,360 |
| 2024-06-25 | 2024-06-21 | 1.312 | 139,852,653 | +150,817 | 18.35% | 183,420,400 |
| 2024-06-24 | 2024-06-20 | 1.289 | 139,701,836 | -122,758 | 18.33% | 180,036,120 |
| 2024-06-20 | 2024-06-18 | 1.312 | 139,824,594 | +10,522 | 18.34% | 183,383,600 |
| 2024-06-06 | 2024-06-04 | 1.414 | 139,814,072 | +17,537 | 18.34% | 197,720,480 |
| 2024-06-03 | 2024-05-30 | 1.414 | 139,796,535 | +3,507 | 18.34% | 197,695,680 |
| 2024-05-22 | 2024-05-20 | 1.471 | 139,793,028 | +17,537 | 18.34% | 205,662,121 |
| 2024-05-20 | 2024-05-16 | 1.437 | 139,775,491 | +277,082 | 18.34% | 200,854,080 |
| 2024-05-14 | 2024-05-10 | 1.426 | 139,498,409 | +45,596 | 18.30% | 198,865,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 139,452,813 | +220,964 | 18.29% | 198,800,000 |
| 2024-05-07 | 2024-05-03 | 1.369 | 139,231,849 | +31,566 | 18.26% | 190,545,600 |
| 2024-05-06 | 2024-05-02 | 1.323 | 139,200,283 | -17,537 | 18.26% | 184,152,320 |
| 2024-05-03 | 2024-04-30 | 1.300 | 139,217,820 | +63,133 | 18.26% | 181,000,080 |
| 2024-05-02 | 2024-04-29 | 1.334 | 139,154,687 | +17,537 | 18.25% | 185,679,000 |
| 2024-04-30 | 2024-04-26 | 1.323 | 139,137,150 | +305,140 | 18.25% | 184,068,800 |
| 2024-04-22 | 2024-04-18 | 1.312 | 138,832,010 | +70,148 | 18.21% | 182,081,800 |
| 2024-04-19 | 2024-04-17 | 1.277 | 138,761,862 | +7,014 | 18.20% | 177,242,240 |
| 2024-04-17 | 2024-04-15 | 1.312 | 138,754,848 | +35,074 | 18.20% | 181,980,600 |
| 2024-04-11 | 2024-04-09 | 1.334 | 138,719,774 | +35,074 | 18.20% | 185,098,680 |
| 2024-04-09 | 2024-04-05 | 1.312 | 138,684,700 | +94,698 | 18.19% | 181,888,600 |
| 2024-04-03 | 2024-03-28 | 1.380 | 138,590,002 | +56,118 | 18.18% | 191,247,761 |
| 2024-04-02 | 2024-03-27 | 1.380 | 138,533,884 | +42,089 | 18.17% | 191,170,320 |
| 2024-03-28 | 2024-03-26 | 1.426 | 138,491,795 | +105,221 | 18.17% | 197,430,000 |
| 2024-03-26 | 2024-03-22 | 1.380 | 138,386,574 | +3,507 | 18.15% | 190,967,039 |
| 2024-03-21 | 2024-03-19 | 1.277 | 138,383,067 | +63,133 | 18.15% | 176,758,400 |
| 2024-03-20 | 2024-03-18 | 1.312 | 138,319,934 | +94,698 | 18.14% | 181,410,199 |
| 2024-03-19 | 2024-03-15 | 1.312 | 138,225,236 | +70,148 | 18.13% | 181,286,001 |
| 2024-03-18 | 2024-03-14 | 1.426 | 138,155,088 | +3,507 | 18.12% | 196,950,000 |
| 2024-03-15 | 2024-03-13 | 1.426 | 138,151,581 | +28,059 | 18.12% | 196,945,000 |
| 2024-03-13 | 2024-03-11 | 1.437 | 138,123,522 | +35,074 | 18.12% | 198,480,240 |
| 2024-03-06 | 2024-03-04 | 1.391 | 138,088,448 | +70,147 | 18.11% | 192,130,479 |
| 2024-03-05 | 2024-03-01 | 1.437 | 138,018,301 | +7,015 | 18.10% | 198,329,040 |
| 2024-02-29 | 2024-02-27 | 1.391 | 138,011,286 | +35,073 | 18.10% | 192,023,119 |
| 2024-02-28 | 2024-02-26 | 1.403 | 137,976,213 | +35,074 | 18.10% | 193,547,880 |
| 2024-02-27 | 2024-02-23 | 1.403 | 137,941,139 | +77,162 | 18.09% | 193,498,680 |
| 2024-02-22 | 2024-02-20 | 1.289 | 137,863,977 | +7,015 | 18.08% | 177,667,640 |
| 2024-02-08 | 2024-02-06 | 1.175 | 137,856,962 | +122,757 | 18.08% | 161,936,600 |
| 2024-02-06 | 2024-02-02 | 1.209 | 137,734,205 | +7,015 | 18.07% | 166,504,801 |
| 2024-02-02 | 2024-01-31 | 1.289 | 137,727,190 | +49,103 | 18.07% | 177,491,360 |
| 2024-01-30 | 2024-01-26 | 1.460 | 137,678,087 | -35,073 | 18.06% | 200,980,480 |
| 2024-01-23 | 2024-01-19 | 1.437 | 137,713,160 | +7,014 | 18.06% | 197,890,559 |
| 2024-01-22 | 2024-01-18 | 1.471 | 137,706,146 | +38,581 | 18.06% | 202,591,921 |
| 2024-01-19 | 2024-01-17 | 1.471 | 137,667,565 | +35,074 | 18.06% | 202,535,161 |
| 2024-01-18 | 2024-01-16 | 1.517 | 137,632,491 | +14,029 | 18.05% | 208,762,120 |
| 2024-01-16 | 2024-01-12 | 1.540 | 137,618,462 | +7,015 | 18.05% | 211,879,801 |
| 2024-01-15 | 2024-01-11 | 1.540 | 137,611,447 | +21,044 | 18.05% | 211,869,000 |
| 2024-01-03 | 2023-12-29 | 1.676 | 137,590,403 | -7,014 | 18.05% | 230,666,521 |
| 2023-12-28 | 2023-12-22 | 1.528 | 137,597,417 | +91,191 | 18.05% | 210,278,159 |
| 2023-12-22 | 2023-12-20 | 1.562 | 137,506,226 | +17,537 | 18.04% | 214,843,400 |
| 2023-12-21 | 2023-12-19 | 1.562 | 137,488,689 | +7,015 | 18.04% | 214,816,000 |
| 2023-12-20 | 2023-12-18 | 1.619 | 137,481,674 | +14,029 | 18.03% | 222,644,639 |
| 2023-12-19 | 2023-12-15 | 1.619 | 137,467,645 | +105,221 | 18.03% | 222,621,920 |
| 2023-12-18 | 2023-12-14 | 1.551 | 137,362,424 | +3,507 | 18.02% | 213,052,160 |
| 2023-12-13 | 2023-12-11 | 1.574 | 137,358,917 | +7,015 | 18.02% | 216,179,761 |
| 2023-12-08 | 2023-12-06 | 1.551 | 137,351,902 | +3,508 | 18.02% | 213,035,840 |
| 2023-12-07 | 2023-12-05 | 1.551 | 137,348,394 | +7,014 | 18.02% | 213,030,399 |
| 2023-12-04 | 2023-11-30 | 1.562 | 137,341,380 | +38,581 | 18.02% | 214,585,840 |
| 2023-11-30 | 2023-11-28 | 1.585 | 137,302,799 | +77,162 | 18.01% | 217,657,320 |
| 2023-11-29 | 2023-11-27 | 1.597 | 137,225,637 | +42,089 | 18.00% | 219,100,000 |
| 2023-11-28 | 2023-11-24 | 1.619 | 137,183,548 | +14,029 | 18.00% | 222,161,839 |
| 2023-11-27 | 2023-11-23 | 1.654 | 137,169,519 | +87,684 | 17.99% | 226,832,200 |
| 2023-11-24 | 2023-11-22 | 1.654 | 137,081,835 | +17,537 | 17.98% | 226,687,200 |
| 2023-11-23 | 2023-11-21 | 1.608 | 137,064,298 | +224,471 | 17.98% | 220,405,560 |
| 2023-11-20 | 2023-11-16 | 1.562 | 136,839,827 | +17,537 | 17.95% | 213,802,201 |
| 2023-11-17 | 2023-11-15 | 1.528 | 136,822,290 | +3,508 | 17.95% | 209,093,600 |
| 2023-11-13 | 2023-11-09 | 1.540 | 136,818,782 | +17,536 | 17.95% | 210,648,599 |
| 2023-11-10 | 2023-11-08 | 1.551 | 136,801,246 | +17,537 | 17.94% | 212,181,761 |
| 2023-11-09 | 2023-11-07 | 1.540 | 136,783,709 | -17,537 | 17.94% | 210,594,600 |
| 2023-11-07 | 2023-11-03 | 1.551 | 136,801,246 | -31,566 | 17.94% | 212,181,761 |
| 2023-11-06 | 2023-11-02 | 1.562 | 136,832,812 | +94,699 | 17.95% | 213,791,240 |
| 2023-11-03 | 2023-11-01 | 1.585 | 136,738,113 | +17,537 | 17.94% | 216,762,160 |
| 2023-11-02 | 2023-10-31 | 1.642 | 136,720,576 | +7,015 | 17.93% | 224,530,560 |
| 2023-10-24 | 2023-10-19 | 1.631 | 136,713,561 | -35,074 | 17.93% | 222,959,879 |
| 2023-10-05 | 2023-10-03 | 1.688 | 136,748,635 | +49,103 | 17.94% | 230,814,880 |
| 2023-10-03 | 2023-09-28 | 1.755 | 136,699,532 | +2,629,968 | 17.93% | 239,965,303 |
| 2023-09-28 | 2023-09-26 | 1.732 | 134,069,564 | -72,256 | 17.93% | 232,231,401 |
| 2023-09-27 | 2023-09-25 | 1.709 | 134,141,820 | +17,204 | 17.94% | 229,237,680 |
| 2023-09-26 | 2023-09-22 | 1.755 | 134,124,616 | +10,322 | 17.93% | 235,445,240 |
| 2023-09-15 | 2023-09-13 | 1.825 | 134,114,294 | +61,934 | 17.93% | 244,781,841 |
| 2023-09-12 | 2023-09-07 | 1.883 | 134,052,360 | +51,612 | 17.92% | 252,460,800 |
| 2023-09-11 | 2023-09-06 | 1.814 | 134,000,748 | +58,493 | 17.92% | 243,016,800 |
| 2023-09-06 | 2023-09-04 | 1.767 | 133,942,255 | -55,052 | 17.91% | 236,682,240 |
| 2023-08-22 | 2023-08-18 | 1.686 | 133,997,307 | +10,322 | 17.92% | 225,875,199 |
| 2023-08-17 | 2023-08-15 | 1.697 | 133,986,985 | +10,322 | 17.92% | 227,415,440 |
| 2023-08-16 | 2023-08-14 | 1.686 | 133,976,663 | +20,645 | 17.91% | 225,840,400 |
| 2023-08-02 | 2023-07-31 | 1.767 | 133,956,018 | +82,578 | 17.91% | 236,706,560 |
| 2023-07-31 | 2023-07-27 | 1.744 | 133,873,440 | +17,204 | 17.90% | 233,448,000 |
| 2023-07-28 | 2023-07-26 | 1.767 | 133,856,236 | +82,579 | 17.90% | 236,530,240 |
| 2023-07-27 | 2023-07-25 | 1.779 | 133,773,657 | +51,611 | 17.89% | 237,939,479 |
| 2023-07-25 | 2023-07-21 | 2.320 | 133,722,046 | +137,631 | 17.88% | 310,208,983 |
| 2023-07-24 | 2023-07-20 | 2.333 | 133,584,415 | +15,094,284 | 17.86% | 311,640,495 |
| 2023-07-20 | 2023-07-18 | 2.241 | 118,490,131 | +143,443 | 17.86% | 265,556,160 |
| 2023-07-10 | 2023-07-06 | 2.202 | 118,346,688 | +167,859 | 17.84% | 260,581,440 |
| 2023-07-07 | 2023-07-05 | 2.241 | 118,178,829 | +85,456 | 17.82% | 264,858,480 |
| 2023-07-06 | 2023-07-04 | 2.267 | 118,093,373 | +12,208 | 17.80% | 267,762,479 |
| 2023-06-29 | 2023-06-27 | 2.163 | 118,081,165 | +15,259 | 17.80% | 255,353,999 |
| 2023-06-26 | 2023-06-21 | 2.189 | 118,065,906 | +15,260 | 17.80% | 258,415,801 |
| 2023-06-23 | 2023-06-20 | 2.254 | 118,050,646 | +30,520 | 17.80% | 266,118,401 |
| 2023-06-19 | 2023-06-15 | 2.412 | 118,020,126 | +3,052 | 17.79% | 284,611,200 |
| 2023-05-30 | 2023-05-25 | 2.595 | 118,017,074 | +235,003 | 17.79% | 306,258,480 |
| 2023-05-29 | 2023-05-24 | 2.503 | 117,782,071 | +485,265 | 17.76% | 294,842,879 |
| 2023-05-15 | 2023-05-11 | 2.752 | 117,296,806 | -137,339 | 17.68% | 322,837,199 |
| 2023-05-12 | 2023-05-10 | 2.739 | 117,434,145 | +143,443 | 17.70% | 321,676,079 |
| 2023-05-08 | 2023-05-04 | 2.752 | 117,290,702 | +6,104 | 17.68% | 322,820,399 |
| 2023-05-03 | 2023-04-28 | 2.805 | 117,284,598 | +18,312 | 17.68% | 328,952,239 |
| 2023-05-02 | 2023-04-27 | 2.765 | 117,266,286 | -158,703 | 17.68% | 324,290,119 |
| 2023-04-27 | 2023-04-25 | 2.844 | 117,424,989 | -15,260 | 17.70% | 333,962,999 |
| 2023-04-24 | 2023-04-20 | 2.923 | 117,440,249 | -30,520 | 17.70% | 343,241,599 |
| 2023-04-14 | 2023-04-12 | 2.896 | 117,470,769 | -30,520 | 17.71% | 340,251,600 |
| 2023-04-12 | 2023-04-06 | 2.975 | 117,501,289 | -15,260 | 17.71% | 349,580,000 |
| 2023-04-04 | 2023-03-31 | 2.936 | 117,516,549 | +24,416 | 17.72% | 345,004,800 |
| 2023-04-03 | 2023-03-30 | 2.936 | 117,492,133 | +36,624 | 17.71% | 344,933,120 |
| 2023-03-31 | 2023-03-29 | 3.001 | 117,455,509 | +97,663 | 17.71% | 352,522,599 |
| 2023-03-30 | 2023-03-28 | 2.975 | 117,357,846 | -24,416 | 17.69% | 349,153,240 |
| 2023-03-29 | 2023-03-27 | 2.923 | 117,382,262 | +67,144 | 17.70% | 343,072,121 |
| 2023-03-23 | 2023-03-21 | 3.263 | 117,315,118 | +173,963 | 17.68% | 382,852,440 |
| 2023-03-20 | 2023-03-16 | 3.132 | 117,141,155 | +18,312 | 17.66% | 366,931,920 |
| 2023-03-17 | 2023-03-15 | 3.119 | 117,122,843 | +9,156 | 17.66% | 365,339,519 |
| 2023-03-02 | 2023-02-28 | 3.145 | 117,113,687 | -30,520 | 17.65% | 368,380,799 |
| 2023-03-01 | 2023-02-27 | 3.198 | 117,144,207 | -61,040 | 17.66% | 374,618,080 |
| 2023-02-24 | 2023-02-22 | 3.132 | 117,205,247 | -24,416 | 17.67% | 367,132,681 |
| 2023-02-14 | 2023-02-10 | 3.303 | 117,229,663 | -9,156 | 17.67% | 387,182,881 |
| 2023-02-13 | 2023-02-09 | 3.303 | 117,238,819 | +30,520 | 17.67% | 387,213,121 |
| 2023-02-10 | 2023-02-08 | 3.277 | 117,208,299 | +39,676 | 17.67% | 384,040,001 |
| 2023-02-09 | 2023-02-07 | 3.237 | 117,168,623 | +9,156 | 17.66% | 379,303,080 |
| 2023-02-06 | 2023-02-02 | 3.119 | 117,159,467 | -3,052 | 17.66% | 365,453,760 |
| 2023-02-03 | 2023-02-01 | 3.159 | 117,162,519 | +106,819 | 17.66% | 370,069,960 |
| 2023-02-01 | 2023-01-30 | 3.132 | 117,055,700 | +167,859 | 17.65% | 366,664,241 |
| 2023-01-31 | 2023-01-27 | 3.159 | 116,887,841 | -27,468 | 17.62% | 369,202,361 |
| 2023-01-30 | 2023-01-26 | 3.185 | 116,915,309 | +3,052 | 17.62% | 372,353,762 |
| 2023-01-10 | 2023-01-06 | 2.962 | 116,912,257 | +39,676 | 17.62% | 346,295,281 |
| 2023-01-06 | 2023-01-04 | 2.857 | 116,872,581 | -6,104 | 17.62% | 333,923,681 |
| 2023-01-05 | 2023-01-03 | 2.831 | 116,878,685 | +18,312 | 17.62% | 330,877,441 |
| 2023-01-04 | 2022-12-30 | 2.870 | 116,860,373 | +45,780 | 17.62% | 335,420,400 |
| 2023-01-03 | 2022-12-29 | 2.831 | 116,814,593 | +27,468 | 17.61% | 330,696,000 |
| 2022-12-21 | 2022-12-19 | 2.949 | 116,787,125 | +3,052 | 17.61% | 344,393,999 |
| 2022-12-13 | 2022-12-09 | 2.896 | 116,784,073 | +24,416 | 17.60% | 338,262,599 |
| 2022-12-09 | 2022-12-07 | 2.857 | 116,759,657 | -15,260 | 17.60% | 333,601,039 |
| 2022-12-06 | 2022-12-02 | 2.883 | 116,774,917 | +3,052 | 17.60% | 336,705,599 |
| 2022-12-01 | 2022-11-29 | 2.818 | 116,771,865 | +9,156 | 17.60% | 329,044,599 |
| 2022-11-29 | 2022-11-25 | 2.896 | 116,762,709 | -30,520 | 17.60% | 338,200,719 |
| 2022-11-25 | 2022-11-23 | 2.831 | 116,793,229 | +27,468 | 17.61% | 330,635,519 |
| 2022-11-24 | 2022-11-22 | 2.792 | 116,765,761 | -115,976 | 17.60% | 325,966,679 |
| 2022-11-23 | 2022-11-21 | 2.779 | 116,881,737 | +12,208 | 17.62% | 324,758,561 |
| 2022-11-15 | 2022-11-11 | 2.752 | 116,869,529 | +73,248 | 17.62% | 321,661,201 |
| 2022-11-01 | 2022-10-28 | 2.713 | 116,796,281 | +9,156 | 17.61% | 316,867,319 |
| 2022-10-26 | 2022-10-24 | 2.451 | 116,787,125 | +15,260 | 17.61% | 286,229,679 |
| 2022-10-21 | 2022-10-19 | 2.962 | 116,771,865 | +3,052 | 17.60% | 345,879,439 |
| 2022-10-19 | 2022-10-17 | 2.910 | 116,768,813 | +9,156 | 17.60% | 339,748,799 |
| 2022-10-14 | 2022-10-12 | 2.923 | 116,759,657 | +15,259 | 17.60% | 341,252,439 |
| 2022-10-12 | 2022-10-10 | 2.988 | 116,744,398 | -30,519 | 17.60% | 348,858,241 |
| 2022-10-06 | 2022-10-03 | 3.222 | 116,774,917 | +5,627,706 | 17.60% | 376,265,601 |
| 2022-09-30 | 2022-09-28 | 3.043 | 111,147,211 | +14,525 | 17.60% | 338,236,082 |
| 2022-09-29 | 2022-09-27 | 3.332 | 111,132,686 | +14,524 | 17.60% | 370,327,760 |
| 2022-09-28 | 2022-09-26 | 3.250 | 111,118,162 | +2,905 | 17.60% | 361,098,882 |
| 2022-09-06 | 2022-09-02 | 3.635 | 111,115,257 | -14,524 | 17.86% | 403,930,561 |
| 2022-09-05 | 2022-09-01 | 3.594 | 111,129,781 | +5,810 | 17.86% | 399,392,640 |
| 2022-08-31 | 2022-08-29 | 3.938 | 111,123,971 | -58,098 | 17.86% | 437,625,759 |
| 2022-08-30 | 2022-08-26 | 4.007 | 111,182,069 | -55,193 | 17.87% | 445,509,359 |
| 2022-08-26 | 2022-08-24 | 3.952 | 111,237,262 | -2,905 | 17.88% | 439,603,639 |
| 2022-08-25 | 2022-08-23 | 3.993 | 111,240,167 | +58,098 | 17.88% | 444,210,399 |
| 2022-08-24 | 2022-08-22 | 3.952 | 111,182,069 | -61,003 | 17.87% | 439,385,519 |
| 2022-08-23 | 2022-08-19 | 3.745 | 111,243,072 | +79,672,640 | 17.88% | 416,649,599 |
| 2022-08-22 | 2022-08-18 | 3.525 | 31,570,432 | +66,812 | 5.08% | 111,288,319 |
| 2022-08-15 | 2022-08-11 | 3.539 | 31,503,620 | -5,810 | 5.06% | 111,486,601 |
| 2022-08-12 | 2022-08-10 | 3.553 | 31,509,430 | -226,582 | 5.07% | 111,941,042 |
| 2022-08-04 | 2022-08-02 | 3.387 | 31,736,012 | -43,573 | 5.10% | 107,502,001 |
| 2022-08-03 | 2022-08-01 | 3.511 | 31,779,585 | -322,444 | 5.11% | 111,588,000 |
| 2022-07-29 | 2022-07-27 | 3.525 | 32,102,029 | -58,098 | 5.16% | 113,162,241 |
| 2022-07-28 | 2022-07-26 | 3.553 | 32,160,127 | +14,525 | 5.17% | 114,252,721 |
| 2022-07-27 | 2022-07-25 | 3.594 | 32,145,602 | -307,919 | 5.17% | 115,529,039 |
| 2022-07-26 | 2022-07-22 | 3.663 | 32,453,521 | -435,735 | 5.22% | 118,870,079 |
| 2022-07-25 | 2022-07-21 | 3.511 | 32,889,256 | -8,715 | 5.29% | 115,484,400 |
| 2022-07-22 | 2022-07-20 | 3.484 | 32,897,971 | -90,052 | 5.29% | 114,609,001 |
| 2022-07-20 | 2022-07-18 | 3.470 | 32,988,023 | -14,524 | 5.30% | 114,468,481 |
| 2022-07-19 | 2022-07-15 | 3.429 | 33,002,547 | -87,147 | 5.31% | 113,155,560 |
| 2022-07-18 | 2022-07-14 | 3.635 | 33,089,694 | +95,862 | 5.32% | 120,288,960 |
| 2022-07-15 | 2022-07-13 | 3.865 | 32,993,832 | -122,006 | 5.30% | 127,515,646 |
| 2022-07-14 | 2022-07-12 | 4.133 | 33,115,838 | +2,423,178 | 5.32% | 136,882,041 |
| 2022-07-13 | 2022-07-11 | 4.029 | 30,692,660 | -125,987 | 5.35% | 123,660,001 |
| 2022-07-12 | 2022-07-08 | 3.865 | 30,818,647 | -26,806 | 5.37% | 119,108,920 |
| 2022-07-11 | 2022-07-07 | 3.134 | 30,845,453 | -32,167 | 5.37% | 96,658,801 |
| 2022-07-06 | 2022-07-04 | 2.910 | 30,877,620 | +190,322 | 5.38% | 89,848,201 |
| 2022-07-05 | 2022-06-30 | 2.805 | 30,687,298 | +29,486 | 5.35% | 86,088,959 |
| 2022-07-04 | 2022-06-29 | 2.820 | 30,657,812 | +18,764 | 5.34% | 86,463,720 |
| 2022-06-28 | 2022-06-24 | 2.761 | 30,639,048 | +21,445 | 5.34% | 84,582,000 |
| 2022-06-17 | 2022-06-15 | 2.790 | 30,617,603 | +10,722 | 5.33% | 85,436,559 |
| 2022-06-09 | 2022-06-07 | 2.686 | 30,606,881 | +77,737 | 5.33% | 82,209,600 |
| 2022-05-19 | 2022-05-17 | 2.537 | 30,529,144 | -48,251 | 5.35% | 77,445,200 |
| 2022-05-06 | 2022-05-04 | 2.776 | 30,577,395 | -2,680 | 5.36% | 84,868,081 |
| 2022-04-29 | 2022-04-27 | 2.686 | 30,580,075 | +18,764 | 5.36% | 82,137,599 |
| 2022-04-28 | 2022-04-26 | 2.835 | 30,561,311 | +10,722 | 5.35% | 86,647,600 |
| 2022-04-27 | 2022-04-25 | 2.761 | 30,550,589 | +40,209 | 5.35% | 84,337,800 |
| 2022-04-21 | 2022-04-19 | 2.895 | 30,510,380 | +171,557 | 5.34% | 88,324,320 |
| 2022-04-13 | 2022-04-11 | 2.835 | 30,338,823 | -29,486 | 5.31% | 86,016,800 |
| 2022-04-08 | 2022-04-06 | 2.641 | 30,368,309 | +21,444 | 5.32% | 80,209,319 |
| 2022-04-07 | 2022-04-04 | 2.507 | 30,346,865 | +171,558 | 5.32% | 76,077,121 |
| 2022-04-04 | 2022-03-31 | 2.238 | 30,175,307 | +211,766 | 5.29% | 67,541,999 |
| 2022-04-01 | 2022-03-30 | 2.223 | 29,963,541 | -58,973 | 5.25% | 66,620,879 |
| 2022-03-31 | 2022-03-29 | 2.223 | 30,022,514 | -99,182 | 5.26% | 66,751,999 |
| 2022-03-30 | 2022-03-28 | 2.268 | 30,121,696 | -50,931 | 5.28% | 68,320,961 |
| 2022-03-29 | 2022-03-25 | 2.104 | 30,172,627 | +75,056 | 5.28% | 63,483,840 |
| 2022-03-28 | 2022-03-24 | 2.104 | 30,097,571 | +29,487 | 5.27% | 63,325,921 |
| 2022-03-25 | 2022-03-23 | 2.089 | 30,068,084 | +26,806 | 5.27% | 62,815,200 |
| 2022-03-24 | 2022-03-22 | 2.014 | 30,041,278 | +34,847 | 5.26% | 60,517,799 |
| 2022-03-18 | 2022-03-16 | 1.716 | 30,006,431 | +32,167 | 5.26% | 51,492,400 |
| 2022-03-17 | 2022-03-15 | 1.567 | 29,974,264 | +8,042 | 5.25% | 46,964,400 |
| 2022-03-14 | 2022-03-10 | 1.746 | 29,966,222 | +32,167 | 5.25% | 52,317,720 |
| 2022-03-11 | 2022-03-09 | 1.746 | 29,934,055 | +40,209 | 5.24% | 52,261,560 |
| 2022-03-10 | 2022-03-08 | 1.746 | 29,893,846 | +8,041 | 5.24% | 52,191,359 |
| 2022-03-09 | 2022-03-07 | 1.776 | 29,885,805 | +300,226 | 5.23% | 53,069,241 |
| 2022-01-27 | 2022-01-25 | 1.850 | 29,585,579 | -45,570 | 5.18% | 54,743,519 |
| 2022-01-10 | 2022-01-06 | 1.940 | 29,631,149 | -69,695 | 5.19% | 57,480,799 |
| 2022-01-05 | 2022-01-03 | 2.014 | 29,700,844 | -34,848 | 5.20% | 59,831,999 |
| 2021-12-28 | 2021-12-22 | 1.985 | 29,735,692 | -251,975 | 5.21% | 59,014,760 |
| 2021-12-23 | 2021-12-21 | 1.970 | 29,987,667 | -249,294 | 5.25% | 59,067,361 |
| 2021-12-16 | 2021-12-14 | 1.806 | 30,236,961 | -13,403 | 5.30% | 54,595,200 |
| 2021-11-30 | 2021-11-26 | 1.761 | 30,250,364 | +13,403 | 5.30% | 53,265,201 |
| 2021-11-23 | 2021-11-19 | 1.552 | 30,236,961 | -18,764 | 5.30% | 46,924,800 |
| 2021-11-18 | 2021-11-16 | 1.537 | 30,255,725 | -18,764 | 5.30% | 46,502,440 |
| 2021-11-02 | 2021-10-29 | 1.522 | 30,274,489 | +182,280 | 5.30% | 46,079,520 |
| 2021-10-29 | 2021-10-27 | 1.492 | 30,092,209 | +18,764 | 5.27% | 44,903,999 |
| 2021-10-28 | 2021-10-26 | 1.537 | 30,073,445 | +13,403 | 5.27% | 46,222,280 |
| 2021-09-28 | 2021-09-24 | 1.716 | 30,060,042 | +5,361 | 5.27% | 51,584,399 |
| 2021-09-16 | 2021-09-14 | 1.716 | 30,054,681 | -13,403 | 5.26% | 51,575,200 |
| 2021-09-15 | 2021-09-13 | 1.821 | 30,068,084 | +13,403 | 5.27% | 54,738,960 |
| 2021-07-15 | 2021-07-13 | 1.119 | 30,054,681 | +26,806 | 5.26% | 33,636,000 |
| 2021-07-13 | 2021-07-09 | 1.149 | 30,027,875 | +45,569 | 5.26% | 34,502,160 |
| 2021-07-08 | 2021-07-06 | 1.179 | 29,982,306 | -5,361 | 5.25% | 35,344,601 |
| 2021-06-30 | 2021-06-28 | 1.149 | 29,987,667 | +40,209 | 5.25% | 34,455,960 |
| 2021-06-29 | 2021-06-25 | 1.119 | 29,947,458 | +10,722 | 5.25% | 33,516,000 |
| 2021-06-25 | 2021-06-23 | 1.106 | 29,936,736 | +50,931 | 5.24% | 33,116,405 |
| 2021-06-24 | 2021-06-22 | 1.091 | 29,885,805 | +1,262,781 | 5.23% | 32,594,430 |
| 2021-06-23 | 2021-06-21 | 1.091 | 28,623,024 | +66,750 | 5.23% | 31,217,200 |
| 2021-06-22 | 2021-06-18 | 1.075 | 28,556,274 | +25,673 | 5.22% | 30,699,480 |
| 2021-06-18 | 2021-06-16 | 1.075 | 28,530,601 | +10,270 | 5.22% | 30,671,880 |
| 2021-04-16 | 2021-04-14 | 1.013 | 28,520,331 | +48,779 | 5.22% | 28,883,400 |
| 2021-04-14 | 2021-04-12 | 1.013 | 28,471,552 | +7,702 | 5.21% | 28,834,000 |
| 2021-03-31 | 2021-03-29 | 1.059 | 28,463,850 | -33,376 | 5.21% | 30,156,640 |
| 2021-03-25 | 2021-03-23 | 1.091 | 28,497,226 | +66,751 | 5.21% | 31,080,000 |
| 2021-03-12 | 2021-03-10 | 1.013 | 28,430,475 | +66,750 | 5.20% | 28,792,400 |
| 2021-02-23 | 2021-02-19 | 1.153 | 28,363,725 | -56,481 | 5.19% | 32,702,080 |
| 2021-02-01 | 2021-01-28 | 0.982 | 28,420,206 | +35,942 | 5.20% | 27,896,400 |
| 2021-01-28 | 2021-01-26 | 0.982 | 28,384,264 | +84,722 | 5.19% | 27,861,120 |
| 2021-01-15 | 2021-01-13 | 0.966 | 28,299,542 | +38,510 | 5.18% | 27,337,040 |
| 2020-11-06 | 2020-11-04 | 0.935 | 28,261,032 | -59,049 | 5.17% | 26,419,200 |
| 2020-07-27 | 2020-07-23 | 0.966 | 28,320,081 | +30,808 | 5.18% | 27,356,880 |
| 2020-03-02 | 2020-02-27 | 0.919 | 28,289,273 | -128,366 | 5.17% | 26,004,840 |
| 2020-02-26 | 2020-02-24 | 0.935 | 28,417,639 | -38,509 | 5.20% | 26,565,600 |
| 2020-01-02 | 2019-12-27 | 1.013 | 28,456,148 | +102,692 | 5.20% | 28,818,400 |
| 2019-12-16 | 2019-12-12 | 0.919 | 28,353,456 | +53,914 | 5.19% | 26,063,840 |
| 2019-12-06 | 2019-12-04 | 0.779 | 28,299,542 | -12,837 | 5.18% | 22,046,000 |
| 2019-12-05 | 2019-12-03 | 0.779 | 28,312,379 | -141,202 | 5.18% | 22,056,000 |
| 2019-12-04 | 2019-12-02 | 0.771 | 28,453,581 | +308,078 | 5.20% | 21,944,340 |
| 2019-11-29 | 2019-11-27 | 0.810 | 28,145,503 | -10,269 | 5.15% | 22,803,040 |
| 2019-09-18 | 2019-09-16 | 0.810 | 28,155,772 | -7,702 | 5.15% | 22,811,360 |
| 2019-07-29 | 2019-07-25 | 0.950 | 28,163,474 | +38,510 | 5.15% | 26,766,800 |
| 2019-07-18 | 2019-07-16 | 0.919 | 28,124,964 | +2,567 | 5.14% | 25,853,800 |
| 2019-07-09 | 2019-07-05 | 0.771 | 28,122,397 | +290,107 | 5.14% | 21,688,920 |
| 2019-06-20 | 2019-06-18 | 0.756 | 27,832,290 | +25,673 | 5.09% | 21,031,540 |
| 2019-05-24 | 2019-05-22 | 0.795 | 27,806,617 | +10,269 | 5.09% | 22,095,240 |
| 2019-05-22 | 2019-05-20 | 0.857 | 27,796,348 | +2,567 | 5.08% | 23,819,400 |
| 2019-05-14 | 2019-05-09 | 0.888 | 27,793,781 | +33,376 | 5.08% | 24,683,280 |
| 2019-05-10 | 2019-05-08 | 0.873 | 27,760,405 | +38,509 | 5.08% | 24,221,120 |
| 2019-05-09 | 2019-05-07 | 0.904 | 27,721,896 | +41,077 | 5.07% | 25,051,360 |
| 2019-05-08 | 2019-05-06 | 0.919 | 27,680,819 | +66,751 | 5.06% | 25,445,520 |
| 2019-05-06 | 2019-05-02 | 0.904 | 27,614,068 | +38,509 | 5.05% | 24,953,920 |
| 2019-05-02 | 2019-04-29 | 0.935 | 27,575,559 | +84,722 | 5.04% | 25,778,400 |
| 2019-04-30 | 2019-04-26 | 0.935 | 27,490,837 | +30,808 | 5.03% | 25,699,200 |
| 2019-04-29 | 2019-04-25 | 0.935 | 27,460,029 | +53,913 | 5.02% | 25,670,400 |
| 2019-04-25 | 2019-04-23 | 0.919 | 27,406,116 | +64,183 | 5.01% | 25,193,000 |
| 2019-04-24 | 2019-04-18 | 0.919 | 27,341,933 | +51,347 | 5.00% | 25,134,000 |
| 2019-04-23 | 2019-04-17 | 0.919 | 27,290,586 | +20,538 | 4.99% | 25,086,800 |
| 2019-04-17 | 2019-04-15 | 0.919 | 27,270,048 | +25,673 | 4.99% | 25,067,920 |
| 2019-04-16 | 2019-04-12 | 0.919 | 27,244,375 | +51,347 | 4.98% | 25,044,320 |
| 2019-04-12 | 2019-04-10 | 0.919 | 27,193,028 | +89,856 | 4.97% | 24,997,120 |
| 2019-04-11 | 2019-04-09 | 0.966 | 27,103,172 | +38,510 | 4.96% | 26,181,360 |
| 2019-04-09 | 2019-04-04 | 0.904 | 27,064,662 | +38,509 | 4.95% | 24,457,440 |
| 2019-04-08 | 2019-04-03 | 0.919 | 27,026,153 | +38,510 | 4.94% | 24,843,720 |
| 2019-04-04 | 2019-04-02 | 0.935 | 26,987,643 | +64,183 | 4.94% | 25,228,800 |
| 2019-04-03 | 2019-04-01 | 0.935 | 26,923,460 | +41,077 | 4.92% | 25,168,800 |
| 2019-04-01 | 2019-03-28 | 0.935 | 26,882,383 | +48,779 | 4.92% | 25,130,400 |
| 2019-03-11 | 2019-03-07 | 0.950 | 26,833,604 | -61,615 | 4.91% | 25,502,880 |
| 2019-03-08 | 2019-03-06 | 0.966 | 26,895,219 | +25,673 | 4.92% | 25,980,480 |
| 2019-03-07 | 2019-03-05 | 0.982 | 26,869,546 | -2,568 | 4.91% | 26,374,320 |
| 2019-02-14 | 2019-02-12 | 0.966 | 26,872,114 | -64,182 | 4.91% | 25,958,160 |
| 2019-02-13 | 2019-02-11 | 0.950 | 26,936,296 | +15,403 | 4.93% | 25,600,480 |
| 2019-01-29 | 2019-01-25 | 0.919 | 26,920,893 | +12,837 | 4.92% | 24,746,960 |
| 2019-01-21 | 2019-01-17 | 0.966 | 26,908,056 | +23,106 | 4.92% | 25,992,880 |
| 2018-10-15 | 2018-10-11 | 0.826 | 26,884,950 | +5,135 | 4.92% | 22,200,640 |
| 2018-10-12 | 2018-10-10 | 0.919 | 26,879,815 | +25,673 | 4.92% | 24,709,200 |
| 2018-10-10 | 2018-10-08 | 0.919 | 26,854,142 | +38,509 | 4.91% | 24,685,600 |
| 2018-10-08 | 2018-10-04 | 0.982 | 26,815,633 | -5,134 | 4.90% | 26,321,400 |
| 2018-08-17 | 2018-08-15 | 1.324 | 26,820,767 | +21,657,891 | 4.90% | 35,519,800 |
| 2018-08-13 | 2018-08-09 | 1.371 | 5,162,876 | +2,568 | 0.94% | 7,078,720 |
| 2018-08-03 | 2018-08-01 | 1.324 | 5,160,308 | +2,567 | 0.94% | 6,833,999 |
| 2018-07-26 | 2018-07-24 | 1.340 | 5,157,741 | -100,125 | 0.94% | 6,910,960 |
| 2018-07-17 | 2018-07-13 | 1.246 | 5,257,866 | -10,270 | 0.96% | 6,553,599 |
| 2018-06-11 | 2018-06-07 | 1.449 | 5,268,136 | +56,647 | 0.96% | 7,633,440 |
| 2018-05-30 | 2018-05-28 | 1.480 | 5,211,489 | -12,699 | 0.96% | 7,715,520 |
| 2018-05-21 | 2018-05-17 | 1.480 | 5,224,188 | -33,016 | 0.97% | 7,734,320 |
| 2018-05-17 | 2018-05-15 | 1.480 | 5,257,204 | -50,794 | 0.97% | 7,783,200 |
| 2018-05-14 | 2018-05-10 | 1.449 | 5,307,998 | +25,397 | 0.98% | 7,691,200 |
| 2018-05-11 | 2018-05-09 | 1.512 | 5,282,601 | -116,827 | 0.98% | 7,987,200 |
| 2018-05-04 | 2018-05-02 | 1.685 | 5,399,428 | -2,540 | 1.00% | 9,099,280 |
| 2018-04-27 | 2018-04-25 | 1.701 | 5,401,968 | +25,398 | 1.00% | 9,188,641 |
| 2018-04-06 | 2018-04-03 | 1.827 | 5,376,570 | +337,781 | 0.99% | 9,822,879 |
| 2018-04-03 | 2018-03-28 | 1.921 | 5,038,789 | +10,159 | 0.93% | 9,681,921 |
| 2018-03-29 | 2018-03-27 | 1.969 | 5,028,630 | -27,937 | 0.93% | 9,900,000 |
| 2018-03-26 | 2018-03-22 | 2.284 | 5,056,567 | -10,159 | 0.93% | 11,547,801 |
| 2018-03-21 | 2018-03-19 | 2.284 | 5,066,726 | +25,398 | 0.94% | 11,571,001 |
| 2018-03-20 | 2018-03-16 | 2.284 | 5,041,328 | +76,191 | 0.93% | 11,512,999 |
| 2018-03-14 | 2018-03-12 | 2.362 | 4,965,137 | +25,397 | 0.92% | 11,730,000 |
| 2018-03-08 | 2018-03-06 | 2.331 | 4,939,740 | +106,668 | 0.91% | 11,514,400 |
| 2018-02-14 | 2018-02-12 | 2.378 | 4,833,072 | +25,397 | 0.89% | 11,494,120 |
| 2018-02-12 | 2018-02-08 | 2.441 | 4,807,675 | +66,033 | 0.89% | 11,736,600 |
| 2018-02-09 | 2018-02-07 | 2.362 | 4,741,642 | +93,969 | 0.88% | 11,201,999 |
| 2018-02-06 | 2018-02-02 | 2.520 | 4,647,673 | +10,159 | 0.86% | 11,712,000 |
| 2018-02-05 | 2018-02-01 | 2.520 | 4,637,514 | -38,096 | 0.86% | 11,686,399 |
| 2018-02-01 | 2018-01-30 | 2.536 | 4,675,610 | -7,619 | 0.86% | 11,856,040 |
| 2018-01-26 | 2018-01-24 | 2.488 | 4,683,229 | +63,493 | 0.87% | 11,654,080 |
| 2018-01-25 | 2018-01-23 | 2.488 | 4,619,736 | +33,016 | 0.85% | 11,496,079 |
| 2018-01-16 | 2018-01-12 | 2.567 | 4,586,720 | -12,699 | 0.85% | 11,775,120 |
| 2018-01-11 | 2018-01-09 | 2.457 | 4,599,419 | +40,636 | 0.85% | 11,300,641 |
| 2018-01-10 | 2018-01-08 | 2.347 | 4,558,783 | +58,413 | 0.84% | 10,698,200 |
| 2017-12-29 | 2017-12-27 | 2.378 | 4,500,370 | +63,493 | 0.83% | 10,702,881 |
| 2017-12-22 | 2017-12-20 | 2.362 | 4,436,877 | +63,493 | 0.82% | 10,482,000 |
| 2017-12-19 | 2017-12-15 | 2.504 | 4,373,384 | +63,493 | 0.81% | 10,951,920 |
| 2017-12-15 | 2017-12-13 | 2.441 | 4,309,891 | +63,492 | 0.80% | 10,521,399 |
| 2017-12-14 | 2017-12-12 | 2.457 | 4,246,399 | +63,493 | 0.79% | 10,433,281 |
| 2017-12-13 | 2017-12-11 | 2.425 | 4,182,906 | +30,477 | 0.77% | 10,145,521 |
| 2017-12-08 | 2017-12-06 | 2.142 | 4,152,429 | +63,493 | 0.77% | 8,894,400 |
| 2017-12-07 | 2017-12-05 | 2.236 | 4,088,936 | +27,936 | 0.76% | 9,144,799 |
| 2017-12-06 | 2017-12-04 | 2.236 | 4,061,000 | -5,079 | 0.75% | 9,082,321 |
| 2017-11-27 | 2017-11-23 | 2.473 | 4,066,079 | +5,079 | 0.75% | 10,054,280 |
| 2017-11-22 | 2017-11-20 | 2.504 | 4,061,000 | -33,016 | 0.75% | 10,169,641 |
| 2017-11-20 | 2017-11-16 | 2.504 | 4,094,016 | -76,191 | 0.76% | 10,252,320 |
| 2017-11-17 | 2017-11-15 | 2.520 | 4,170,207 | +7,619 | 0.77% | 10,508,800 |
| 2017-11-09 | 2017-11-07 | 2.929 | 4,162,588 | -2,540 | 0.77% | 12,194,160 |
| 2017-11-08 | 2017-11-06 | 2.977 | 4,165,128 | -2,539 | 0.77% | 12,398,401 |
| 2017-11-03 | 2017-11-01 | 2.961 | 4,167,667 | +10,158 | 0.77% | 12,340,319 |
| 2017-11-01 | 2017-10-30 | 3.008 | 4,157,509 | -114,287 | 0.77% | 12,506,681 |
| 2017-10-31 | 2017-10-27 | 3.024 | 4,271,796 | -2,539 | 0.79% | 12,917,761 |
| 2017-10-20 | 2017-10-18 | 3.134 | 4,274,335 | -12,699 | 0.79% | 13,396,679 |
| 2017-10-19 | 2017-10-17 | 3.166 | 4,287,034 | -25,397 | 0.79% | 13,571,520 |
| 2017-10-16 | 2017-10-12 | 3.165 | 4,312,431 | +84,557 | 0.80% | 13,647,845 |
| 2017-10-03 | 2017-09-28 | 3.068 | 4,227,874 | -19,919 | 0.80% | 12,972,721 |
| 2017-09-29 | 2017-09-27 | 3.036 | 4,247,793 | -22,409 | 0.80% | 12,897,360 |
| 2017-09-18 | 2017-09-14 | 3.004 | 4,270,202 | +57,268 | 0.81% | 12,828,200 |
| 2017-09-13 | 2017-09-11 | 3.149 | 4,212,934 | -9,960 | 0.80% | 13,265,280 |
| 2017-09-07 | 2017-09-05 | 3.261 | 4,222,894 | -12,449 | 0.80% | 13,771,521 |
| 2017-09-04 | 2017-08-31 | 3.277 | 4,235,343 | +62,248 | 0.80% | 13,880,159 |
| 2017-09-01 | 2017-08-30 | 3.229 | 4,173,095 | +32,368 | 0.79% | 13,475,038 |
| 2017-08-31 | 2017-08-29 | 3.149 | 4,140,727 | +373,487 | 0.78% | 13,037,921 |
| 2017-08-29 | 2017-08-25 | 3.438 | 3,767,240 | +22,410 | 0.71% | 12,951,282 |
| 2017-08-04 | 2017-08-02 | 3.711 | 3,744,830 | -117,026 | 0.71% | 13,896,959 |
| 2017-07-28 | 2017-07-26 | 3.599 | 3,861,856 | +2,490 | 0.73% | 13,896,959 |
| 2017-07-24 | 2017-07-20 | 3.615 | 3,859,366 | +2,490 | 0.73% | 13,949,999 |
| 2017-07-21 | 2017-07-19 | 3.615 | 3,856,876 | +2,489 | 0.73% | 13,940,998 |
| 2017-07-12 | 2017-07-10 | 3.615 | 3,854,387 | +37,349 | 0.73% | 13,932,002 |
| 2017-07-07 | 2017-07-05 | 3.695 | 3,817,038 | +107,066 | 0.72% | 14,103,601 |
| 2017-07-06 | 2017-07-04 | 3.470 | 3,709,972 | -12,449 | 0.70% | 12,873,602 |
| 2017-06-21 | 2017-06-19 | 3.566 | 3,722,421 | +2,490 | 0.70% | 13,275,600 |
| 2017-06-19 | 2017-06-15 | 3.566 | 3,719,931 | +9,959 | 0.70% | 13,266,719 |
| 2017-06-12 | 2017-06-08 | 3.572 | 3,709,972 | +139,342 | 0.70% | 13,252,134 |
| 2017-06-09 | 2017-06-07 | 3.505 | 3,570,630 | -9,585 | 0.70% | 12,516,000 |
| 2017-06-05 | 2017-06-01 | 3.489 | 3,580,215 | +4,792 | 0.70% | 12,489,838 |
| 2017-06-02 | 2017-05-31 | 3.505 | 3,575,423 | -59,910 | 0.70% | 12,532,801 |
| 2017-05-29 | 2017-05-25 | 3.422 | 3,635,333 | -7,189 | 0.71% | 12,439,401 |
| 2017-05-10 | 2017-05-08 | 3.605 | 3,642,522 | -26,360 | 0.71% | 13,132,801 |
| 2017-04-27 | 2017-04-25 | 3.555 | 3,668,882 | +9,585 | 0.72% | 13,044,120 |
| 2017-04-25 | 2017-04-21 | 3.539 | 3,659,297 | -249,225 | 0.72% | 12,948,962 |
| 2017-04-21 | 2017-04-19 | 3.355 | 3,908,522 | +208,487 | 0.77% | 13,113,241 |
| 2017-04-20 | 2017-04-18 | 3.338 | 3,700,035 | -23,964 | 0.73% | 12,351,999 |
| 2017-04-06 | 2017-04-03 | 3.305 | 3,723,999 | -7,189 | 0.73% | 12,307,679 |
| 2017-04-03 | 2017-03-30 | 3.272 | 3,731,188 | -7,190 | 0.73% | 12,206,879 |
| 2017-03-31 | 2017-03-29 | 3.305 | 3,738,378 | -4,792 | 0.74% | 12,355,201 |
| 2017-03-30 | 2017-03-28 | 3.121 | 3,743,170 | +9,585 | 0.74% | 11,683,759 |
| 2017-03-29 | 2017-03-27 | 3.222 | 3,733,585 | +33,550 | 0.73% | 12,027,761 |
| 2017-03-28 | 2017-03-24 | 3.205 | 3,700,035 | +309,135 | 0.73% | 11,857,919 |
| 2017-03-27 | 2017-03-23 | 3.171 | 3,390,900 | +158,162 | 0.67% | 10,753,999 |
| 2017-03-24 | 2017-03-22 | 3.171 | 3,232,738 | +371,441 | 0.64% | 10,252,400 |
| 2017-03-23 | 2017-03-21 | 3.121 | 2,861,297 | +167,748 | 0.56% | 8,931,121 |
| 2017-03-22 | 2017-03-20 | 3.105 | 2,693,549 | +86,270 | 0.53% | 8,362,560 |
| 2017-03-20 | 2017-03-16 | 3.105 | 2,607,279 | +95,856 | 0.51% | 8,094,721 |
| 2017-03-15 | 2017-03-13 | 3.255 | 2,511,423 | +103,045 | 0.49% | 8,174,400 |
| 2017-03-09 | 2017-03-07 | 3.338 | 2,408,378 | +59,910 | 0.47% | 8,040,000 |
| 2017-03-08 | 2017-03-06 | 3.338 | 2,348,468 | +11,982 | 0.46% | 7,840,000 |
| 2017-03-07 | 2017-03-03 | 3.338 | 2,336,486 | +110,234 | 0.46% | 7,800,000 |
| 2017-03-06 | 2017-03-02 | 3.355 | 2,226,252 | +131,802 | 0.44% | 7,469,161 |
| 2017-03-03 | 2017-03-01 | 3.372 | 2,094,450 | +26,360 | 0.41% | 7,061,920 |
| 2017-02-28 | 2017-02-24 | 3.338 | 2,068,090 | +2,397 | 0.41% | 6,904,001 |
| 2017-02-23 | 2017-02-21 | 3.338 | 2,065,693 | -2,397 | 0.41% | 6,895,999 |
| 2017-02-14 | 2017-02-10 | 3.255 | 2,068,090 | +23,964 | 0.41% | 6,731,401 |
| 2017-02-02 | 2017-01-27 | 3.255 | 2,044,126 | +59,910 | 0.40% | 6,653,401 |
| 2017-02-01 | 2017-01-25 | 3.238 | 1,984,216 | +155,766 | 0.39% | 6,425,281 |
| 2017-01-26 | 2017-01-24 | 3.205 | 1,828,450 | +115,027 | 0.36% | 5,859,840 |
| 2017-01-24 | 2017-01-20 | 3.272 | 1,713,423 | +21,568 | 0.34% | 5,605,600 |
| 2017-01-23 | 2017-01-19 | 3.238 | 1,691,855 | +59,909 | 0.33% | 5,478,558 |
| 2017-01-19 | 2017-01-17 | 3.272 | 1,631,946 | +71,892 | 0.32% | 5,339,041 |
| 2017-01-18 | 2017-01-16 | 3.255 | 1,560,054 | +21,568 | 0.31% | 5,077,801 |
| 2017-01-16 | 2017-01-12 | 3.255 | 1,538,486 | +117,423 | 0.30% | 5,007,599 |
| 2017-01-13 | 2017-01-11 | 3.288 | 1,421,063 | +47,928 | 0.28% | 4,672,841 |
| 2017-01-11 | 2017-01-09 | 3.272 | 1,373,135 | +95,856 | 0.27% | 4,492,321 |
| 2017-01-10 | 2017-01-06 | 3.288 | 1,277,279 | +103,045 | 0.25% | 4,200,040 |
| 2017-01-09 | 2017-01-05 | 3.288 | 1,174,234 | +33,550 | 0.23% | 3,861,200 |
| 2017-01-06 | 2017-01-04 | 3.288 | 1,140,684 | +59,909 | 0.22% | 3,750,879 |
| 2017-01-05 | 2017-01-03 | 3.288 | 1,080,775 | +38,343 | 0.21% | 3,553,881 |
| 2017-01-04 | 2016-12-30 | 3.288 | 1,042,432 | +31,153 | 0.21% | 3,427,799 |
| 2016-12-29 | 2016-12-23 | 3.305 | 1,011,279 | +4,793 | 0.20% | 3,342,240 |
| 2016-12-22 | 2016-12-20 | 3.222 | 1,006,486 | +7,189 | 0.20% | 3,242,399 |
| 2016-12-20 | 2016-12-16 | 3.288 | 999,297 | +40,739 | 0.20% | 3,285,960 |
| 2016-12-15 | 2016-12-13 | 3.238 | 958,558 | +4,792 | 0.19% | 3,103,999 |
| 2016-12-12 | 2016-12-08 | 3.188 | 953,766 | +40,739 | 0.19% | 3,040,721 |
| 2016-12-09 | 2016-12-07 | 3.205 | 913,027 | +16,775 | 0.18% | 2,926,081 |
| 2016-12-08 | 2016-12-06 | 3.188 | 896,252 | +11,982 | 0.18% | 2,857,360 |
| 2016-11-14 | 2016-11-10 | 3.138 | 884,270 | +4,793 | 0.17% | 2,774,880 |
| 2016-11-03 | 2016-11-01 | 3.188 | 879,477 | +16,774 | 0.17% | 2,803,879 |
| 2016-10-17 | 2016-10-13 | 3.338 | 862,703 | -16,774 | 0.17% | 2,880,002 |
| 2016-10-12 | 2016-10-07 | 3.338 | 879,477 | -28,757 | 0.17% | 2,935,999 |
| 2016-09-30 | 2016-09-28 | 3.490 | 908,234 | +17,722 | 0.18% | 3,169,647 |
| 2016-09-27 | 2016-09-23 | 3.490 | 890,512 | -11,749 | 0.18% | 3,107,799 |
| 2016-09-22 | 2016-09-20 | 3.541 | 902,261 | +82,238 | 0.18% | 3,194,881 |
| 2016-09-07 | 2016-09-05 | 3.507 | 820,023 | -11,748 | 0.16% | 2,875,759 |
| 2016-09-06 | 2016-09-02 | 3.320 | 831,771 | +2,349 | 0.17% | 2,761,198 |
| 2016-09-02 | 2016-08-31 | 3.286 | 829,422 | +11,748 | 0.17% | 2,725,161 |
| 2016-09-01 | 2016-08-30 | 3.337 | 817,674 | -14,097 | 0.16% | 2,728,321 |
| 2016-08-30 | 2016-08-26 | 3.098 | 831,771 | -44,644 | 0.17% | 2,577,119 |
| 2016-08-29 | 2016-08-25 | 2.877 | 876,415 | +82,238 | 0.18% | 2,521,481 |
| 2016-08-24 | 2016-08-22 | 2.860 | 794,177 | +25,846 | 0.16% | 2,271,359 |
| 2016-08-19 | 2016-08-17 | 2.758 | 768,331 | +70,489 | 0.15% | 2,118,959 |
| 2016-08-09 | 2016-08-05 | 2.639 | 697,842 | +11,748 | 0.14% | 1,841,400 |
| 2016-08-03 | 2016-07-29 | 2.520 | 686,094 | +28,196 | 0.14% | 1,728,640 |
| 2016-07-14 | 2016-07-12 | 2.417 | 657,898 | +9,398 | 0.13% | 1,590,399 |
| 2016-07-13 | 2016-07-11 | 2.434 | 648,500 | +63,440 | 0.13% | 1,578,720 |
| 2016-07-05 | 2016-06-30 | 2.349 | 585,060 | -2,349 | 0.12% | 1,374,481 |
| 2016-06-27 | 2016-06-23 | 2.349 | 587,409 | -84,587 | 0.12% | 1,379,999 |
| 2016-06-21 | 2016-06-17 | 2.349 | 671,996 | +11,748 | 0.14% | 1,578,720 |
| 2016-06-20 | 2016-06-16 | 2.366 | 660,248 | +7,049 | 0.13% | 1,562,360 |
| 2016-06-10 | 2016-06-07 | 2.400 | 653,199 | +11,748 | 0.13% | 1,567,920 |
| 2016-06-03 | 2016-06-01 | 2.349 | 641,451 | +11,748 | 0.13% | 1,506,960 |
| 2016-06-02 | 2016-05-31 | 2.349 | 629,703 | +11,748 | 0.13% | 1,479,361 |
| 2016-05-30 | 2016-05-26 | 2.518 | 617,955 | +33,105 | 0.12% | 1,556,167 |
| 2016-05-19 | 2016-05-17 | 2.428 | 584,850 | +2,224 | 0.12% | 1,420,200 |
| 2016-05-09 | 2016-05-05 | 2.482 | 582,626 | +4,447 | 0.12% | 1,446,240 |
| 2016-05-05 | 2016-05-03 | 2.464 | 578,179 | +8,896 | 0.12% | 1,424,801 |
| 2016-05-04 | 2016-04-29 | 2.500 | 569,283 | +11,118 | 0.12% | 1,423,359 |
| 2016-04-26 | 2016-04-22 | 2.518 | 558,165 | +4,448 | 0.12% | 1,405,601 |
| 2016-03-10 | 2016-03-08 | 2.338 | 553,717 | +26,685 | 0.12% | 1,294,800 |
| 2016-01-26 | 2016-01-22 | 2.033 | 527,032 | -26,685 | 0.11% | 1,071,240 |
| 2016-01-25 | 2016-01-21 | 1.997 | 553,717 | -6,671 | 0.12% | 1,105,560 |
| 2016-01-15 | 2016-01-13 | 2.141 | 560,388 | -22,238 | 0.12% | 1,199,519 |
| 2015-11-27 | 2015-11-25 | 2.248 | 582,626 | -15,566 | 0.12% | 1,310,000 |
| 2015-11-11 | 2015-11-09 | 2.266 | 598,192 | -6,672 | 0.13% | 1,355,759 |
| 2015-10-09 | 2015-10-07 | 2.284 | 604,864 | +13,343 | 0.13% | 1,381,761 |
| 2015-09-23 | 2015-09-21 | 2.439 | 591,521 | +11,375 | 0.13% | 1,442,867 |
| 2015-08-25 | 2015-08-21 | 2.384 | 580,146 | +32,715 | 0.13% | 1,383,201 |
| 2015-08-05 | 2015-08-03 | 2.384 | 547,431 | +54,525 | 0.12% | 1,305,201 |
| 2015-07-24 | 2015-07-22 | 2.531 | 492,906 | +32,715 | 0.11% | 1,247,521 |
| 2015-06-24 | 2015-06-22 | 3.228 | 460,191 | -10,905 | 0.10% | 1,485,441 |
| 2015-06-09 | 2015-06-05 | 3.081 | 471,096 | -10,905 | 0.10% | 1,451,521 |
| 2015-06-08 | 2015-06-04 | 3.173 | 482,001 | +13,086 | 0.10% | 1,529,321 |
| 2015-06-03 | 2015-06-01 | 3.155 | 468,915 | +8,724 | 0.10% | 1,479,201 |
| 2015-06-02 | 2015-05-29 | 3.386 | 460,191 | +47,982 | 0.10% | 1,558,155 |
| 2015-06-01 | 2015-05-28 | 3.386 | 412,209 | +10,305 | 0.09% | 1,395,693 |
| 2015-05-22 | 2015-05-20 | 3.574 | 401,904 | -23,391 | 0.09% | 1,436,402 |
| 2015-05-13 | 2015-05-11 | 3.668 | 425,295 | +2,127 | 0.09% | 1,560,001 |
| 2015-04-14 | 2015-04-10 | 3.386 | 423,168 | +14,885 | 0.09% | 1,432,799 |
| 2015-04-02 | 2015-03-31 | 2.972 | 408,283 | +4,253 | 0.09% | 1,213,440 |
| 2015-04-01 | 2015-03-30 | 2.991 | 404,030 | +4,253 | 0.09% | 1,208,400 |
| 2015-03-31 | 2015-03-27 | 3.141 | 399,777 | +4,253 | 0.09% | 1,255,840 |
| 2015-03-20 | 2015-03-18 | 3.179 | 395,524 | +21,265 | 0.09% | 1,257,360 |
| 2015-03-03 | 2015-02-27 | 2.709 | 374,259 | +4,253 | 0.08% | 1,013,759 |
| 2015-02-24 | 2015-02-18 | 2.709 | 370,006 | -8,506 | 0.08% | 1,002,239 |
| 2015-02-13 | 2015-02-11 | 2.652 | 378,512 | +12,758 | 0.08% | 1,003,919 |
| 2015-02-11 | 2015-02-09 | 2.539 | 365,754 | +12,759 | 0.08% | 928,801 |
| 2015-02-10 | 2015-02-06 | 2.558 | 352,995 | +8,506 | 0.08% | 903,041 |
| 2015-02-09 | 2015-02-05 | 2.577 | 344,489 | +10,633 | 0.08% | 887,761 |
| 2015-02-02 | 2015-01-29 | 2.483 | 333,856 | +8,505 | 0.07% | 828,959 |
| 2015-01-16 | 2015-01-14 | 2.784 | 325,351 | +4,253 | 0.07% | 905,761 |
| 2014-12-10 | 2014-12-08 | 3.010 | 321,098 | -21,264 | 0.07% | 966,401 |
| 2014-12-09 | 2014-12-05 | 3.160 | 342,362 | -23,392 | 0.08% | 1,081,919 |
| 2014-11-12 | 2014-11-10 | 3.198 | 365,754 | +8,506 | 0.08% | 1,169,602 |
| 2014-11-06 | 2014-11-04 | 3.179 | 357,248 | -21,264 | 0.08% | 1,135,681 |
| 2014-10-28 | 2014-10-24 | 2.840 | 378,512 | -14,886 | 0.08% | 1,075,119 |
| 2014-09-26 | 2014-09-24 | 2.916 | 393,398 | +14,886 | 0.09% | 1,147,001 |
| 2014-09-23 | 2014-09-19 | 3.010 | 378,512 | -25,518 | 0.08% | 1,139,199 |
| 2014-09-12 | 2014-09-10 | 2.916 | 404,030 | +25,518 | 0.09% | 1,178,000 |
| 2014-08-07 | 2014-08-05 | 2.784 | 378,512 | +25,517 | 0.08% | 1,053,759 |
| 2014-06-30 | 2014-06-26 | 2.953 | 352,995 | +4,253 | 0.08% | 1,042,481 |
| 2014-06-09 | 2014-06-05 | 3.348 | 348,742 | +6,380 | 0.08% | 1,167,681 |
| 2014-06-06 | 2014-06-04 | 3.348 | 342,362 | +8,506 | 0.08% | 1,146,319 |
| 2014-06-03 | 2014-05-29 | 3.217 | 333,856 | +6,379 | 0.07% | 1,073,879 |
| 2014-05-29 | 2014-05-27 | 3.283 | 327,477 | +8,518 | 0.07% | 1,075,167 |
| 2014-05-08 | 2014-05-05 | 3.283 | 318,959 | +4,143 | 0.07% | 1,047,201 |
| 2014-04-23 | 2014-04-17 | 3.824 | 314,816 | +4,142 | 0.07% | 1,203,838 |
| 2014-03-28 | 2014-03-26 | 4.056 | 310,674 | +4,142 | 0.07% | 1,259,999 |
| 2014-03-26 | 2014-03-24 | 4.017 | 306,532 | +12,427 | 0.07% | 1,231,361 |
| 2014-03-12 | 2014-03-10 | 4.519 | 294,105 | +2,071 | 0.07% | 1,329,121 |
| 2014-03-04 | 2014-02-28 | 4.770 | 292,034 | +18,641 | 0.07% | 1,393,081 |
| 2014-02-25 | 2014-02-21 | 4.307 | 273,393 | +14,498 | 0.06% | 1,177,439 |
| 2014-02-07 | 2014-02-05 | 4.268 | 258,895 | +8,285 | 0.06% | 1,104,999 |
| 2014-01-15 | 2014-01-13 | 4.442 | 250,610 | -12,427 | 0.06% | 1,113,198 |
| 2014-01-10 | 2014-01-08 | 4.481 | 263,037 | -10,356 | 0.06% | 1,178,558 |
| 2014-01-08 | 2014-01-06 | 4.365 | 273,393 | -10,356 | 0.06% | 1,193,279 |
| 2013-12-27 | 2013-12-20 | 3.882 | 283,749 | -62,135 | 0.06% | 1,101,480 |
| 2013-12-23 | 2013-12-19 | 4.172 | 345,884 | +2,071 | 0.08% | 1,442,880 |
| 2013-12-12 | 2013-12-10 | 4.577 | 343,813 | -60,063 | 0.08% | 1,573,681 |
| 2013-12-11 | 2013-12-09 | 4.616 | 403,876 | -2,072 | 0.09% | 1,864,198 |
| 2013-12-10 | 2013-12-06 | 4.307 | 405,948 | -10,355 | 0.09% | 1,748,322 |
| 2013-12-03 | 2013-11-29 | 3.901 | 416,303 | +26,925 | 0.09% | 1,624,079 |
| 2013-11-29 | 2013-11-27 | 3.727 | 389,378 | +12,427 | 0.09% | 1,451,359 |
| 2013-11-26 | 2013-11-22 | 3.573 | 376,951 | -22,783 | 0.09% | 1,346,799 |
| 2013-11-21 | 2013-11-19 | 3.476 | 399,734 | -8,285 | 0.09% | 1,389,600 |
| 2013-11-19 | 2013-11-15 | 3.476 | 408,019 | -14,498 | 0.09% | 1,418,401 |
| 2013-11-11 | 2013-11-07 | 3.476 | 422,517 | +2,071 | 0.10% | 1,468,801 |
| 2013-11-05 | 2013-11-01 | 3.283 | 420,446 | +41,424 | 0.10% | 1,380,401 |
| 2013-10-23 | 2013-10-21 | 3.515 | 379,022 | +45,565 | 0.09% | 1,332,238 |
| 2013-10-17 | 2013-10-15 | 3.573 | 333,457 | -10,356 | 0.08% | 1,191,400 |
| 2013-09-23 | 2013-09-18 | 3.418 | 343,813 | -12,427 | 0.08% | 1,175,281 |
| 2013-09-13 | 2013-09-11 | 3.554 | 356,240 | +12,427 | 0.08% | 1,265,921 |
| 2013-09-06 | 2013-09-04 | 3.573 | 343,813 | +10,356 | 0.08% | 1,228,401 |
| 2013-08-29 | 2013-08-27 | 3.476 | 333,457 | +35,210 | 0.08% | 1,159,200 |
| 2013-08-28 | 2013-08-26 | 3.592 | 298,247 | -14,498 | 0.07% | 1,071,359 |
| 2013-08-16 | 2013-08-13 | 3.051 | 312,745 | +10,355 | 0.07% | 954,319 |
| 2013-07-03 | 2013-06-28 | 3.283 | 302,390 | -26,925 | 0.07% | 992,802 |
| 2013-05-30 | 2013-05-28 | 3.415 | 329,315 | +7,151 | 0.08% | 1,124,703 |
| 2013-05-27 | 2013-05-23 | 3.297 | 322,164 | +10,131 | 0.08% | 1,062,121 |
| 2013-05-23 | 2013-05-21 | 3.238 | 312,033 | +30,393 | 0.07% | 1,010,241 |
| 2013-04-25 | 2013-04-23 | 2.823 | 281,640 | -38,498 | 0.07% | 795,080 |
| 2013-03-08 | 2013-03-06 | 3.001 | 320,138 | -2,026 | 0.07% | 960,641 |
| 2013-01-14 | 2013-01-10 | 2.744 | 322,164 | +2,026 | 0.08% | 884,041 |
| 2012-11-13 | 2012-11-09 | 2.408 | 320,138 | +38,498 | 0.07% | 771,041 |
| 2012-11-12 | 2012-11-08 | 2.369 | 281,640 | +8,105 | 0.07% | 667,200 |
| 2012-11-09 | 2012-11-07 | 2.369 | 273,535 | +12,157 | 0.06% | 647,999 |
| 2012-10-26 | 2012-10-24 | 2.408 | 261,378 | -14,183 | 0.06% | 629,520 |
| 2012-10-24 | 2012-10-19 | 2.251 | 275,561 | -66,865 | 0.06% | 620,159 |
| 2012-09-04 | 2012-08-31 | 2.251 | 342,426 | +2,027 | 0.08% | 770,641 |
| 2012-08-07 | 2012-08-03 | 2.172 | 340,399 | +66,864 | 0.08% | 739,199 |
| 2012-06-13 | 2012-06-11 | 2.112 | 273,535 | +20,262 | 0.06% | 577,799 |
| 2012-05-29 | 2012-05-25 | 2.091 | 253,273 | +7,035 | 0.06% | 529,713 |
| 2012-04-02 | 2012-03-29 | 2.315 | 246,238 | +3,940 | 0.06% | 570,000 |
| 2012-01-16 | 2012-01-12 | 2.701 | 242,298 | +7,879 | 0.06% | 654,359 |
| 2011-12-02 | 2011-11-30 | 2.538 | 234,419 | +19,699 | 0.06% | 595,001 |
| 2011-08-19 | 2011-08-17 | 3.432 | 214,720 | -208,809 | 0.05% | 736,842 |
| 2011-08-11 | 2011-08-09 | 3.208 | 423,529 | +3,939 | 0.10% | 1,358,799 |
| 2011-08-03 | 2011-08-01 | 3.838 | 419,590 | +15,760 | 0.10% | 1,610,282 |
| 2011-07-28 | 2011-07-26 | 3.777 | 403,830 | +1,970 | 0.10% | 1,525,199 |
| 2011-07-14 | 2011-07-12 | 3.736 | 401,860 | +1,969 | 0.10% | 1,501,438 |
| 2011-07-13 | 2011-07-11 | 3.675 | 399,891 | +147,743 | 0.10% | 1,469,722 |
| 2011-07-12 | 2011-07-08 | 3.858 | 252,148 | +3,940 | 0.06% | 972,801 |
| 2011-07-08 | 2011-07-06 | 3.817 | 248,208 | +59,097 | 0.06% | 947,520 |
| 2011-07-06 | 2011-07-04 | 3.675 | 189,111 | +13,790 | 0.05% | 695,041 |
| 2011-06-27 | 2011-06-23 | 3.553 | 175,321 | -1,970 | 0.04% | 622,998 |
| 2011-06-02 | 2011-05-31 | 3.513 | 177,291 | +1,970 | 0.04% | 622,799 |
| 2011-05-27 | 2011-05-25 | 3.574 | 175,321 | +96,525 | 0.04% | 626,558 |
| 2011-05-04 | 2011-04-29 | 15.388 | 78,796 | +45,133 | 0.04% | 1,212,489 |
| 2011-04-13 | 2011-04-11 | 16.178 | 33,663 | -10,580 | 0.03% | 544,596 |
| 2011-03-28 | 2011-03-24 | 16.053 | 44,243 | -24,045 | 0.04% | 710,238 |
| 2011-03-23 | 2011-03-21 | 15.804 | 68,288 | +2,885 | 0.07% | 1,079,195 |
| 2011-02-23 | 2011-02-21 | 14.889 | 65,403 | -2,885 | 0.06% | 973,762 |
| 2011-01-14 | 2011-01-12 | 16.719 | 68,288 | +1,923 | 0.07% | 1,141,675 |
| 2011-01-12 | 2011-01-10 | 16.427 | 66,365 | -19,236 | 0.07% | 1,090,205 |
| 2011-01-04 | 2010-12-31 | 13.724 | 85,601 | +2,886 | 0.08% | 1,174,802 |
| 2010-10-29 | 2010-10-27 | 10.314 | 82,715 | +6,732 | 0.08% | 853,116 |
| 2010-10-25 | 2010-10-21 | 10.688 | 75,983 | +24,045 | 0.08% | 812,123 |
| 2010-10-21 | 2010-10-19 | 10.439 | 51,938 | -4,809 | 0.05% | 542,164 |
| 2010-09-02 | 2010-08-31 | 5.406 | 56,747 | +5,771 | 0.06% | 306,802 |
| 2010-08-27 | 2010-08-25 | 5.947 | 50,976 | +6,733 | 0.05% | 303,161 |
| 2010-08-25 | 2010-08-23 | 5.989 | 44,243 | +7,694 | 0.04% | 264,959 |
| 2010-05-19 | 2010-05-17 | 3.618 | 36,549 | +12,504 | 0.04% | 132,241 |
| 2010-05-10 | 2010-05-06 | 4.183 | 24,045 | +620 | 0.02% | 100,592 |
| 2010-03-29 | 2010-03-25 | 4.312 | 23,425 | +23,425 | 0.02% | 100,998 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy