History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 312,000 | +0 | 0.04% | 458,640 |
| 2025-10-13 | 2025-10-09 | 1.490 | 312,000 | +0 | 0.04% | 464,880 |
| 2025-10-10 | 2025-10-08 | 1.490 | 312,000 | +0 | 0.04% | 464,880 |
| 2025-10-09 | 2025-10-06 | 1.470 | 312,000 | +0 | 0.04% | 458,640 |
| 2025-10-08 | 2025-10-03 | 1.480 | 312,000 | +0 | 0.04% | 461,760 |
| 2025-10-06 | 2025-10-02 | 1.480 | 312,000 | +0 | 0.04% | 461,760 |
| 2025-10-03 | 2025-09-30 | 1.520 | 312,000 | +0 | 0.04% | 474,240 |
| 2025-10-02 | 2025-09-29 | 1.510 | 312,000 | +0 | 0.04% | 471,120 |
| 2025-09-30 | 2025-09-26 | 1.450 | 312,000 | +0 | 0.04% | 452,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 312,000 | +0 | 0.04% | 468,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 312,000 | +0 | 0.04% | 477,360 |
| 2025-09-25 | 2025-09-23 | 1.440 | 312,000 | +0 | 0.04% | 449,280 |
| 2025-09-24 | 2025-09-22 | 1.420 | 312,000 | +0 | 0.04% | 443,040 |
| 2025-09-23 | 2025-09-19 | 1.420 | 312,000 | +0 | 0.04% | 443,040 |
| 2025-09-22 | 2025-09-18 | 1.420 | 312,000 | +0 | 0.04% | 443,040 |
| 2025-09-19 | 2025-09-17 | 1.460 | 312,000 | +0 | 0.04% | 455,520 |
| 2025-09-18 | 2025-09-16 | 1.460 | 312,000 | +0 | 0.04% | 455,520 |
| 2025-09-17 | 2025-09-15 | 1.410 | 312,000 | +0 | 0.04% | 439,920 |
| 2025-09-16 | 2025-09-12 | 1.410 | 312,000 | +0 | 0.04% | 439,920 |
| 2025-09-15 | 2025-09-11 | 1.440 | 312,000 | +0 | 0.04% | 449,280 |
| 2025-09-12 | 2025-09-10 | 1.400 | 312,000 | +0 | 0.04% | 436,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 312,000 | +0 | 0.04% | 443,040 |
| 2025-09-10 | 2025-09-08 | 1.420 | 312,000 | +0 | 0.04% | 443,040 |
| 2025-09-09 | 2025-09-05 | 1.440 | 312,000 | +0 | 0.04% | 449,280 |
| 2025-09-08 | 2025-09-04 | 1.320 | 312,000 | +0 | 0.04% | 411,840 |
| 2025-09-05 | 2025-09-03 | 1.320 | 312,000 | +0 | 0.04% | 411,840 |
| 2025-09-04 | 2025-09-02 | 1.330 | 312,000 | +0 | 0.04% | 414,960 |
| 2025-09-03 | 2025-09-01 | 1.340 | 312,000 | +0 | 0.04% | 418,080 |
| 2025-09-02 | 2025-08-29 | 1.340 | 312,000 | +0 | 0.04% | 418,080 |
| 2025-09-01 | 2025-08-28 | 1.370 | 312,000 | +0 | 0.04% | 427,440 |
| 2025-08-29 | 2025-08-27 | 1.320 | 312,000 | +0 | 0.04% | 411,840 |
| 2025-08-28 | 2025-08-26 | 1.230 | 312,000 | +0 | 0.04% | 383,760 |
| 2025-08-27 | 2025-08-25 | 1.300 | 312,000 | +0 | 0.04% | 405,600 |
| 2025-08-26 | 2025-08-22 | 1.370 | 312,000 | +0 | 0.04% | 427,440 |
| 2025-08-25 | 2025-08-21 | 1.350 | 312,000 | +0 | 0.04% | 421,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 312,000 | +0 | 0.04% | 424,320 |
| 2025-08-21 | 2025-08-19 | 1.360 | 312,000 | +0 | 0.04% | 424,320 |
| 2025-08-20 | 2025-08-18 | 1.360 | 312,000 | +0 | 0.04% | 424,320 |
| 2025-08-19 | 2025-08-15 | 1.350 | 312,000 | +0 | 0.04% | 421,200 |
| 2025-08-18 | 2025-08-14 | 1.330 | 312,000 | +0 | 0.04% | 414,960 |
| 2025-08-15 | 2025-08-13 | 1.360 | 312,000 | +0 | 0.04% | 424,320 |
| 2025-08-14 | 2025-08-12 | 1.340 | 312,000 | +0 | 0.04% | 418,080 |
| 2025-08-13 | 2025-08-11 | 1.330 | 312,000 | +0 | 0.04% | 414,960 |
| 2025-08-12 | 2025-08-08 | 1.330 | 312,000 | +0 | 0.04% | 414,960 |
| 2025-08-11 | 2025-08-07 | 1.370 | 312,000 | +0 | 0.04% | 427,440 |
| 2025-08-08 | 2025-08-06 | 1.270 | 312,000 | +0 | 0.04% | 396,240 |
| 2025-08-07 | 2025-08-05 | 1.220 | 312,000 | +0 | 0.04% | 380,640 |
| 2025-08-06 | 2025-08-04 | 1.240 | 312,000 | +0 | 0.04% | 386,880 |
| 2025-08-05 | 2025-08-01 | 1.261 | 312,000 | +0 | 0.04% | 393,354 |
| 2025-08-04 | 2025-07-31 | 1.230 | 312,000 | +7,610 | 0.04% | 383,760 |
| 2025-08-01 | 2025-07-30 | 1.271 | 304,390 | +0 | 0.04% | 386,880 |
| 2025-07-31 | 2025-07-29 | 1.251 | 304,390 | +0 | 0.04% | 380,640 |
| 2025-07-30 | 2025-07-28 | 1.240 | 304,390 | +0 | 0.04% | 377,520 |
| 2025-07-29 | 2025-07-25 | 1.251 | 304,390 | +0 | 0.04% | 380,640 |
| 2025-07-28 | 2025-07-24 | 1.210 | 304,390 | +0 | 0.04% | 368,160 |
| 2025-07-25 | 2025-07-23 | 1.210 | 304,390 | +0 | 0.04% | 368,160 |
| 2025-07-24 | 2025-07-22 | 1.210 | 304,390 | +0 | 0.04% | 368,160 |
| 2025-07-23 | 2025-07-21 | 1.210 | 304,390 | +0 | 0.04% | 368,160 |
| 2025-07-22 | 2025-07-18 | 1.199 | 304,390 | +0 | 0.04% | 365,040 |
| 2025-07-21 | 2025-07-17 | 1.199 | 304,390 | +0 | 0.04% | 365,040 |
| 2025-07-18 | 2025-07-16 | 1.220 | 304,390 | +0 | 0.04% | 371,280 |
| 2025-07-17 | 2025-07-15 | 1.210 | 304,390 | +0 | 0.04% | 368,160 |
| 2025-07-16 | 2025-07-14 | 1.230 | 304,390 | +0 | 0.04% | 374,400 |
| 2025-07-15 | 2025-07-11 | 1.230 | 304,390 | +0 | 0.04% | 374,400 |
| 2025-07-14 | 2025-07-10 | 1.199 | 304,390 | +0 | 0.04% | 365,040 |
| 2025-07-11 | 2025-07-09 | 1.230 | 304,390 | +0 | 0.04% | 374,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 304,390 | +0 | 0.04% | 374,400 |
| 2025-07-09 | 2025-07-07 | 1.199 | 304,390 | +0 | 0.04% | 365,040 |
| 2025-07-08 | 2025-07-04 | 1.251 | 304,390 | +0 | 0.04% | 380,640 |
| 2025-07-07 | 2025-07-03 | 1.261 | 304,390 | +0 | 0.04% | 383,760 |
| 2025-07-04 | 2025-07-02 | 1.210 | 304,390 | +0 | 0.04% | 368,160 |
| 2025-07-03 | 2025-06-30 | 1.210 | 304,390 | +0 | 0.04% | 368,160 |
| 2025-07-02 | 2025-06-27 | 1.189 | 304,390 | +0 | 0.04% | 361,920 |
| 2025-06-30 | 2025-06-26 | 1.220 | 304,390 | +0 | 0.04% | 371,280 |
| 2025-06-27 | 2025-06-25 | 1.220 | 304,390 | +0 | 0.04% | 371,280 |
| 2025-06-26 | 2025-06-24 | 1.179 | 304,390 | +0 | 0.04% | 358,800 |
| 2025-06-25 | 2025-06-23 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-06-24 | 2025-06-20 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-06-23 | 2025-06-19 | 1.179 | 304,390 | +0 | 0.04% | 358,800 |
| 2025-06-20 | 2025-06-18 | 1.179 | 304,390 | +0 | 0.04% | 358,800 |
| 2025-06-19 | 2025-06-17 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-06-18 | 2025-06-16 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-06-17 | 2025-06-13 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-06-16 | 2025-06-12 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-06-13 | 2025-06-11 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-06-12 | 2025-06-10 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-06-11 | 2025-06-09 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-06-10 | 2025-06-06 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2025-06-09 | 2025-06-05 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2025-06-06 | 2025-06-04 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-06-05 | 2025-06-03 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2025-06-04 | 2025-06-02 | 1.107 | 304,390 | +0 | 0.04% | 336,960 |
| 2025-06-03 | 2025-05-30 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-06-02 | 2025-05-29 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2025-05-30 | 2025-05-28 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-05-29 | 2025-05-27 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-05-28 | 2025-05-26 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2025-05-27 | 2025-05-23 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2025-05-26 | 2025-05-22 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-05-23 | 2025-05-21 | 1.107 | 304,390 | +0 | 0.04% | 336,960 |
| 2025-05-22 | 2025-05-20 | 1.107 | 304,390 | +0 | 0.04% | 336,960 |
| 2025-05-21 | 2025-05-19 | 1.107 | 304,390 | +0 | 0.04% | 336,960 |
| 2025-05-20 | 2025-05-16 | 1.117 | 304,390 | +0 | 0.04% | 340,080 |
| 2025-05-19 | 2025-05-15 | 1.117 | 304,390 | +0 | 0.04% | 340,080 |
| 2025-05-16 | 2025-05-14 | 1.097 | 304,390 | +0 | 0.04% | 333,840 |
| 2025-05-15 | 2025-05-13 | 1.097 | 304,390 | +0 | 0.04% | 333,840 |
| 2025-05-14 | 2025-05-12 | 1.097 | 304,390 | +0 | 0.04% | 333,840 |
| 2025-05-13 | 2025-05-09 | 1.087 | 304,390 | +0 | 0.04% | 330,720 |
| 2025-05-12 | 2025-05-08 | 1.117 | 304,390 | +0 | 0.04% | 340,080 |
| 2025-05-09 | 2025-05-07 | 1.117 | 304,390 | +0 | 0.04% | 340,080 |
| 2025-05-08 | 2025-05-06 | 1.087 | 304,390 | +0 | 0.04% | 330,720 |
| 2025-05-07 | 2025-05-02 | 1.087 | 304,390 | +0 | 0.04% | 330,720 |
| 2025-05-06 | 2025-04-30 | 1.087 | 304,390 | +0 | 0.04% | 330,720 |
| 2025-05-02 | 2025-04-29 | 1.087 | 304,390 | +0 | 0.04% | 330,720 |
| 2025-04-30 | 2025-04-28 | 1.097 | 304,390 | +0 | 0.04% | 333,840 |
| 2025-04-29 | 2025-04-25 | 1.087 | 304,390 | +0 | 0.04% | 330,720 |
| 2025-04-28 | 2025-04-24 | 1.087 | 304,390 | +0 | 0.04% | 330,720 |
| 2025-04-25 | 2025-04-23 | 1.087 | 304,390 | +0 | 0.04% | 330,720 |
| 2025-04-24 | 2025-04-22 | 1.066 | 304,390 | +0 | 0.04% | 324,480 |
| 2025-04-23 | 2025-04-17 | 1.056 | 304,390 | +0 | 0.04% | 321,360 |
| 2025-04-22 | 2025-04-16 | 1.046 | 304,390 | +0 | 0.04% | 318,240 |
| 2025-04-17 | 2025-04-15 | 1.046 | 304,390 | +0 | 0.04% | 318,240 |
| 2025-04-16 | 2025-04-14 | 1.035 | 304,390 | +0 | 0.04% | 315,120 |
| 2025-04-15 | 2025-04-11 | 1.035 | 304,390 | +0 | 0.04% | 315,120 |
| 2025-04-14 | 2025-04-10 | 1.025 | 304,390 | +0 | 0.04% | 312,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 304,390 | +0 | 0.04% | 312,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 304,390 | +0 | 0.04% | 302,640 |
| 2025-04-09 | 2025-04-07 | 0.994 | 304,390 | +0 | 0.04% | 302,640 |
| 2025-04-08 | 2025-04-03 | 1.056 | 304,390 | +0 | 0.04% | 321,360 |
| 2025-04-07 | 2025-04-02 | 1.056 | 304,390 | +0 | 0.04% | 321,360 |
| 2025-04-03 | 2025-04-01 | 1.056 | 304,390 | +0 | 0.04% | 321,360 |
| 2025-04-02 | 2025-03-31 | 1.035 | 304,390 | +0 | 0.04% | 315,120 |
| 2025-04-01 | 2025-03-28 | 1.046 | 304,390 | +0 | 0.04% | 318,240 |
| 2025-03-31 | 2025-03-27 | 1.087 | 304,390 | +0 | 0.04% | 330,720 |
| 2025-03-28 | 2025-03-26 | 1.056 | 304,390 | +0 | 0.04% | 321,360 |
| 2025-03-27 | 2025-03-25 | 1.107 | 304,390 | +0 | 0.04% | 336,960 |
| 2025-03-26 | 2025-03-24 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-03-25 | 2025-03-21 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-03-24 | 2025-03-20 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-03-21 | 2025-03-19 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-03-20 | 2025-03-18 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-03-19 | 2025-03-17 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-03-18 | 2025-03-14 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-03-17 | 2025-03-13 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-03-14 | 2025-03-12 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-03-13 | 2025-03-11 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-03-12 | 2025-03-10 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-03-11 | 2025-03-07 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-03-10 | 2025-03-06 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-03-07 | 2025-03-05 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-03-06 | 2025-03-04 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-03-05 | 2025-03-03 | 1.179 | 304,390 | +0 | 0.04% | 358,800 |
| 2025-03-04 | 2025-02-28 | 1.179 | 304,390 | +0 | 0.04% | 358,800 |
| 2025-03-03 | 2025-02-27 | 1.179 | 304,390 | +0 | 0.04% | 358,800 |
| 2025-02-28 | 2025-02-26 | 1.179 | 304,390 | +0 | 0.04% | 358,800 |
| 2025-02-27 | 2025-02-25 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-02-26 | 2025-02-24 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-25 | 2025-02-21 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-02-24 | 2025-02-20 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-21 | 2025-02-19 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-20 | 2025-02-18 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-19 | 2025-02-17 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-02-18 | 2025-02-14 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-17 | 2025-02-13 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-02-14 | 2025-02-12 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-13 | 2025-02-11 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-12 | 2025-02-10 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-11 | 2025-02-07 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-02-10 | 2025-02-06 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-02-07 | 2025-02-05 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-02-06 | 2025-02-04 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-05 | 2025-02-03 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-04 | 2025-01-28 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-02-03 | 2025-01-24 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2025-01-27 | 2025-01-23 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-01-24 | 2025-01-22 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-01-23 | 2025-01-21 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-01-22 | 2025-01-20 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-01-21 | 2025-01-17 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-01-20 | 2025-01-16 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-01-17 | 2025-01-15 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-01-16 | 2025-01-14 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-01-15 | 2025-01-13 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-01-14 | 2025-01-10 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2025-01-13 | 2025-01-09 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-01-10 | 2025-01-08 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-01-09 | 2025-01-07 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-01-08 | 2025-01-06 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-01-07 | 2025-01-03 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-01-06 | 2025-01-02 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2025-01-03 | 2024-12-31 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2025-01-02 | 2024-12-27 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2024-12-30 | 2024-12-24 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2024-12-27 | 2024-12-20 | 1.189 | 304,390 | +0 | 0.04% | 361,920 |
| 2024-12-23 | 2024-12-19 | 1.189 | 304,390 | +0 | 0.04% | 361,920 |
| 2024-12-20 | 2024-12-18 | 1.189 | 304,390 | +0 | 0.04% | 361,920 |
| 2024-12-19 | 2024-12-17 | 1.199 | 304,390 | +0 | 0.04% | 365,040 |
| 2024-12-18 | 2024-12-16 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2024-12-17 | 2024-12-13 | 1.117 | 304,390 | +0 | 0.04% | 340,080 |
| 2024-12-16 | 2024-12-12 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2024-12-13 | 2024-12-11 | 1.107 | 304,390 | +0 | 0.04% | 336,960 |
| 2024-12-12 | 2024-12-10 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2024-12-11 | 2024-12-09 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2024-12-10 | 2024-12-06 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2024-12-09 | 2024-12-05 | 1.179 | 304,390 | +0 | 0.04% | 358,800 |
| 2024-12-06 | 2024-12-04 | 1.189 | 304,390 | +0 | 0.04% | 361,920 |
| 2024-12-05 | 2024-12-03 | 1.189 | 304,390 | +0 | 0.04% | 361,920 |
| 2024-12-04 | 2024-12-02 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2024-12-03 | 2024-11-29 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2024-12-02 | 2024-11-28 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2024-11-29 | 2024-11-27 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2024-11-28 | 2024-11-26 | 1.097 | 304,390 | +0 | 0.04% | 333,840 |
| 2024-11-27 | 2024-11-25 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2024-11-26 | 2024-11-22 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2024-11-25 | 2024-11-21 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2024-11-22 | 2024-11-20 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2024-11-21 | 2024-11-19 | 1.128 | 304,390 | +0 | 0.04% | 343,200 |
| 2024-11-20 | 2024-11-18 | 1.117 | 304,390 | +0 | 0.04% | 340,080 |
| 2024-11-19 | 2024-11-15 | 1.107 | 304,390 | +0 | 0.04% | 336,960 |
| 2024-11-18 | 2024-11-14 | 1.097 | 304,390 | +0 | 0.04% | 333,840 |
| 2024-11-15 | 2024-11-13 | 1.138 | 304,390 | +0 | 0.04% | 346,320 |
| 2024-11-14 | 2024-11-12 | 1.148 | 304,390 | +0 | 0.04% | 349,440 |
| 2024-11-13 | 2024-11-11 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2024-11-12 | 2024-11-08 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2024-11-11 | 2024-11-07 | 1.158 | 304,390 | +0 | 0.04% | 352,560 |
| 2024-11-08 | 2024-11-06 | 1.169 | 304,390 | +0 | 0.04% | 355,680 |
| 2024-11-07 | 2024-11-05 | 1.189 | 304,390 | +0 | 0.04% | 361,920 |
| 2024-11-06 | 2024-11-04 | 1.189 | 304,390 | +292,683 | 0.04% | 361,920 |
| 2024-10-14 | 2024-10-09 | 1.179 | 11,707 | +202 | 0.00% | 13,798 |
| 2024-07-22 | 2024-07-18 | 1.323 | 11,505 | +983 | 0.00% | 15,220 |
| 2024-01-23 | 2024-01-19 | 1.437 | 10,522 | -10,080 | 0.00% | 15,120 |
| 2024-01-22 | 2024-01-18 | 1.471 | 20,602 | -9,520 | 0.00% | 30,309 |
| 2024-01-19 | 2024-01-17 | 1.471 | 30,122 | -7,280 | 0.00% | 44,315 |
| 2024-01-18 | 2024-01-16 | 1.517 | 37,402 | -9,520 | 0.00% | 56,732 |
| 2024-01-16 | 2024-01-12 | 1.540 | 46,922 | -10,640 | 0.01% | 72,242 |
| 2024-01-15 | 2024-01-11 | 1.540 | 57,562 | -16,800 | 0.01% | 88,623 |
| 2024-01-12 | 2024-01-10 | 1.528 | 74,362 | -2,800 | 0.01% | 113,641 |
| 2023-12-08 | 2023-12-06 | 1.551 | 77,162 | -3,507 | 0.01% | 119,680 |
| 2023-11-02 | 2023-10-31 | 1.642 | 80,669 | -3,508 | 0.01% | 132,479 |
| 2023-10-03 | 2023-09-28 | 1.755 | 84,177 | +1,599 | 0.01% | 147,766 |
| 2023-07-24 | 2023-07-20 | 2.333 | 82,578 | +9,330 | 0.01% | 192,647 |
| 2023-04-27 | 2023-04-25 | 2.844 | 73,248 | +9,156 | 0.01% | 208,321 |
| 2022-10-06 | 2022-10-03 | 3.222 | 64,092 | +3,089 | 0.01% | 206,514 |
| 2022-07-26 | 2022-07-22 | 3.663 | 61,003 | +61,003 | 0.01% | 223,441 |
| 2018-04-27 | 2018-04-25 | 1.701 | 0 | -168,459 | ||
| 2018-04-24 | 2018-04-20 | 1.780 | 168,459 | -2,514 | 0.03% | 299,811 |
| 2018-04-23 | 2018-04-19 | 1.780 | 170,973 | -5,029 | 0.03% | 304,286 |
| 2018-04-20 | 2018-04-18 | 1.795 | 176,002 | +176,002 | 0.03% | 316,008 |
| 2018-04-19 | 2018-04-17 | 1.780 | 0 | -183,545 | ||
| 2018-04-17 | 2018-04-13 | 1.795 | 183,545 | -2,514 | 0.03% | 329,551 |
| 2018-04-06 | 2018-04-03 | 1.827 | 186,059 | -7,543 | 0.03% | 339,926 |
| 2018-04-04 | 2018-03-29 | 1.969 | 193,602 | -12,572 | 0.04% | 381,150 |
| 2018-04-03 | 2018-03-28 | 1.921 | 206,174 | -20,114 | 0.04% | 396,159 |
| 2018-03-29 | 2018-03-27 | 1.969 | 226,288 | -22,629 | 0.04% | 445,499 |
| 2018-03-28 | 2018-03-26 | 2.221 | 248,917 | -7,543 | 0.05% | 552,776 |
| 2018-03-27 | 2018-03-23 | 2.252 | 256,460 | -7,543 | 0.05% | 577,605 |
| 2018-03-23 | 2018-03-21 | 2.331 | 264,003 | -7,746 | 0.05% | 615,384 |
| 2018-02-06 | 2018-02-02 | 2.520 | 271,749 | -25,397 | 0.05% | 684,800 |
| 2018-01-17 | 2018-01-15 | 2.567 | 297,146 | -2,540 | 0.05% | 762,839 |
| 2018-01-12 | 2018-01-10 | 2.425 | 299,686 | +167,621 | 0.06% | 726,880 |
| 2018-01-04 | 2018-01-02 | 2.362 | 132,065 | -5,079 | 0.02% | 312,000 |
| 2017-12-15 | 2017-12-13 | 2.441 | 137,144 | +30,476 | 0.03% | 334,799 |
| 2017-10-20 | 2017-10-18 | 3.134 | 106,668 | +106,668 | 0.02% | 334,320 |
| 2017-09-29 | 2017-09-27 | 3.036 | 0 | -169,314 | ||
| 2017-09-20 | 2017-09-18 | 3.084 | 169,314 | +77,187 | 0.03% | 522,240 |
| 2017-09-04 | 2017-08-31 | 3.277 | 92,127 | +92,127 | 0.02% | 301,921 |
| 2017-08-11 | 2017-08-09 | 3.582 | 0 | -69,718 | ||
| 2017-08-10 | 2017-08-08 | 3.647 | 69,718 | -119,515 | 0.01% | 254,242 |
| 2017-08-09 | 2017-08-07 | 3.679 | 189,233 | -27,389 | 0.04% | 696,158 |
| 2017-08-08 | 2017-08-04 | 3.647 | 216,622 | -131,966 | 0.04% | 789,958 |
| 2017-08-07 | 2017-08-03 | 3.695 | 348,588 | -34,859 | 0.07% | 1,288,000 |
| 2017-08-04 | 2017-08-02 | 3.711 | 383,447 | -112,046 | 0.07% | 1,422,961 |
| 2017-08-03 | 2017-08-01 | 3.582 | 495,493 | -400,876 | 0.09% | 1,775,081 |
| 2017-07-07 | 2017-07-05 | 3.695 | 896,369 | +896,369 | 0.17% | 3,312,000 |
| 2016-10-26 | 2016-10-24 | 3.338 | 0 | -1,198 | ||
| 2016-10-07 | 2016-10-05 | 3.388 | 1,198 | -43,135 | 0.00% | 4,059 |
| 2016-10-06 | 2016-10-04 | 3.372 | 44,333 | -21,568 | 0.01% | 149,479 |
| 2016-09-30 | 2016-09-28 | 3.490 | 65,901 | +1,286 | 0.01% | 229,988 |
| 2016-09-29 | 2016-09-27 | 3.524 | 64,615 | -11,748 | 0.01% | 227,700 |
| 2016-05-30 | 2016-05-26 | 2.518 | 76,363 | +4,091 | 0.02% | 192,301 |
| 2015-11-12 | 2015-11-10 | 2.320 | 72,272 | +11,119 | 0.02% | 167,699 |
| 2015-11-09 | 2015-11-05 | 2.266 | 61,153 | +61,153 | 0.01% | 138,599 |
| 2014-11-10 | 2014-11-06 | 3.235 | 0 | -68,047 | ||
| 2014-11-07 | 2014-11-05 | 3.028 | 68,047 | -486,963 | 0.02% | 206,080 |
| 2014-11-06 | 2014-11-04 | 3.179 | 555,010 | -270,062 | 0.12% | 1,764,361 |
| 2014-11-05 | 2014-11-03 | 2.916 | 825,072 | -263,683 | 0.18% | 2,405,600 |
| 2014-11-04 | 2014-10-31 | 2.822 | 1,088,755 | -146,726 | 0.24% | 3,072,001 |
| 2014-11-03 | 2014-10-30 | 2.840 | 1,235,481 | -6,380 | 0.27% | 3,509,239 |
| 2014-10-31 | 2014-10-29 | 2.803 | 1,241,861 | -31,897 | 0.28% | 3,480,641 |
| 2014-10-30 | 2014-10-28 | 2.803 | 1,273,758 | -48,909 | 0.28% | 3,570,040 |
| 2014-10-29 | 2014-10-27 | 2.822 | 1,322,667 | -10,632 | 0.29% | 3,732,001 |
| 2014-10-28 | 2014-10-24 | 2.840 | 1,333,299 | -17,012 | 0.30% | 3,787,080 |
| 2014-10-27 | 2014-10-23 | 2.878 | 1,350,311 | -40,403 | 0.30% | 3,886,200 |
| 2014-10-24 | 2014-10-22 | 2.859 | 1,390,714 | -29,771 | 0.31% | 3,976,320 |
| 2014-10-23 | 2014-10-21 | 2.897 | 1,420,485 | -127,588 | 0.32% | 4,114,881 |
| 2014-10-21 | 2014-10-17 | 2.897 | 1,548,073 | -78,680 | 0.34% | 4,484,480 |
| 2014-10-20 | 2014-10-16 | 2.859 | 1,626,753 | -193,509 | 0.36% | 4,651,201 |
| 2014-10-17 | 2014-10-15 | 2.897 | 1,820,262 | -210,521 | 0.40% | 5,272,961 |
| 2014-10-16 | 2014-10-14 | 2.859 | 2,030,783 | -110,576 | 0.45% | 5,806,401 |
| 2014-10-15 | 2014-10-13 | 2.878 | 2,141,359 | -104,197 | 0.48% | 6,162,839 |
| 2014-10-14 | 2014-10-10 | 2.991 | 2,245,556 | -34,024 | 0.50% | 6,716,159 |
| 2014-10-13 | 2014-10-09 | 2.972 | 2,279,580 | -10,632 | 0.51% | 6,775,040 |
| 2014-10-10 | 2014-10-08 | 2.991 | 2,290,212 | -284,948 | 0.51% | 6,849,719 |
| 2014-10-09 | 2014-10-07 | 3.010 | 2,575,160 | -8,506 | 0.57% | 7,750,400 |
| 2014-10-08 | 2014-10-06 | 3.028 | 2,583,666 | -40,403 | 0.57% | 7,824,601 |
| 2014-10-07 | 2014-10-03 | 2.897 | 2,624,069 | -6,379 | 0.58% | 7,601,441 |
| 2014-10-06 | 2014-09-30 | 2.897 | 2,630,448 | -6,380 | 0.58% | 7,619,919 |
| 2014-10-03 | 2014-09-29 | 2.916 | 2,636,828 | -46,782 | 0.59% | 7,688,001 |
| 2014-09-30 | 2014-09-26 | 2.934 | 2,683,610 | -114,830 | 0.60% | 7,874,880 |
| 2014-09-29 | 2014-09-25 | 2.916 | 2,798,440 | -270,062 | 0.62% | 8,159,201 |
| 2014-09-26 | 2014-09-24 | 2.916 | 3,068,502 | -476,330 | 0.68% | 8,946,601 |
| 2014-09-25 | 2014-09-23 | 2.934 | 3,544,832 | -580,527 | 0.79% | 10,402,080 |
| 2014-09-24 | 2014-09-22 | 2.972 | 4,125,359 | -51,036 | 0.92% | 12,260,799 |
| 2014-09-23 | 2014-09-19 | 3.010 | 4,176,395 | -140,347 | 0.93% | 12,569,601 |
| 2014-09-22 | 2014-09-18 | 2.972 | 4,316,742 | -387,018 | 0.96% | 12,829,600 |
| 2014-09-19 | 2014-09-17 | 2.934 | 4,703,760 | -185,003 | 1.04% | 13,802,879 |
| 2014-09-18 | 2014-09-16 | 2.916 | 4,888,763 | -589,034 | 1.09% | 14,253,799 |
| 2014-09-17 | 2014-09-15 | 2.916 | 5,477,797 | -180,750 | 1.22% | 15,971,201 |
| 2014-09-16 | 2014-09-12 | 2.916 | 5,658,547 | -180,750 | 1.26% | 16,498,200 |
| 2014-09-15 | 2014-09-11 | 2.953 | 5,839,297 | -335,983 | 1.30% | 17,244,879 |
| 2014-09-12 | 2014-09-10 | 2.916 | 6,175,280 | -510,354 | 1.37% | 18,004,800 |
| 2014-09-11 | 2014-09-08 | 2.916 | 6,685,634 | -182,877 | 1.48% | 19,492,800 |
| 2014-09-10 | 2014-09-05 | 2.934 | 6,868,511 | -2,126 | 1.53% | 20,155,201 |
| 2014-09-08 | 2014-09-04 | 2.859 | 6,870,637 | -125,462 | 1.53% | 19,644,480 |
| 2014-09-05 | 2014-09-03 | 2.840 | 6,996,099 | -59,541 | 1.55% | 19,871,600 |
| 2014-09-04 | 2014-09-02 | 2.840 | 7,055,640 | -108,451 | 1.57% | 20,040,719 |
| 2014-09-03 | 2014-09-01 | 2.765 | 7,164,091 | -10,632 | 1.59% | 19,809,721 |
| 2014-09-02 | 2014-08-29 | 2.728 | 7,174,723 | -333,856 | 1.59% | 19,569,200 |
| 2014-09-01 | 2014-08-28 | 2.728 | 7,508,579 | -191,383 | 1.67% | 20,479,799 |
| 2014-08-29 | 2014-08-27 | 2.728 | 7,699,962 | -153,106 | 1.71% | 21,001,800 |
| 2014-08-28 | 2014-08-26 | 2.803 | 7,853,068 | +7,853,068 | 1.74% | 22,010,280 |
| 2013-11-13 | 2013-11-11 | 3.438 | 0 | -4,018 | ||
| 2013-11-11 | 2013-11-07 | 3.476 | 4,018 | +4,018 | 0.00% | 13,968 |
| 2009-12-23 | 2009-12-21 | 2.348 | 0 | -186,467 | ||
| 2009-05-04 | 2009-04-29 | 1.612 | 186,467 | +6,216 | 0.20% | 300,559 |
| 2008-05-05 | 2008-04-30 | 1.801 | 180,251 | +5,633 | 0.20% | 324,562 |
| 2007-08-24 | 2007-08-22 | 4.194 | 174,618 | +43,874 | 0.20% | 732,319 |
| 2007-08-22 | 2007-08-20 | 4.103 | 130,744 | +109,685 | 0.15% | 536,399 |
| 2007-08-21 | 2007-08-17 | 4.559 | 21,059 | +21,059 | 0.02% | 95,998 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy