History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 346,000 | +0 | 0.04% | 508,620 |
| 2025-10-13 | 2025-10-09 | 1.490 | 346,000 | +0 | 0.04% | 515,540 |
| 2025-10-10 | 2025-10-08 | 1.490 | 346,000 | +20,000 | 0.04% | 515,540 |
| 2025-10-09 | 2025-10-06 | 1.470 | 326,000 | +32,000 | 0.04% | 479,220 |
| 2025-10-06 | 2025-10-02 | 1.480 | 294,000 | +4,000 | 0.03% | 435,120 |
| 2025-10-03 | 2025-09-30 | 1.520 | 290,000 | +12,000 | 0.03% | 440,800 |
| 2025-10-02 | 2025-09-29 | 1.510 | 278,000 | -36,000 | 0.03% | 419,780 |
| 2025-09-30 | 2025-09-26 | 1.450 | 314,000 | -36,000 | 0.04% | 455,300 |
| 2025-09-29 | 2025-09-25 | 1.500 | 350,000 | -28,000 | 0.04% | 525,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 378,000 | +124,000 | 0.04% | 578,340 |
| 2025-09-25 | 2025-09-23 | 1.440 | 254,000 | -24,000 | 0.03% | 365,760 |
| 2025-09-24 | 2025-09-22 | 1.420 | 278,000 | +12,000 | 0.03% | 394,760 |
| 2025-09-19 | 2025-09-17 | 1.460 | 266,000 | -12,000 | 0.03% | 388,360 |
| 2025-09-18 | 2025-09-16 | 1.460 | 278,000 | -40,000 | 0.03% | 405,880 |
| 2025-09-17 | 2025-09-15 | 1.410 | 318,000 | +12,000 | 0.04% | 448,380 |
| 2025-09-16 | 2025-09-12 | 1.410 | 306,000 | +20,000 | 0.03% | 431,460 |
| 2025-09-12 | 2025-09-10 | 1.400 | 286,000 | +12,000 | 0.03% | 400,400 |
| 2025-09-11 | 2025-09-09 | 1.420 | 274,000 | -4,000 | 0.03% | 389,080 |
| 2025-09-09 | 2025-09-05 | 1.440 | 278,000 | -114,000 | 0.03% | 400,320 |
| 2025-09-08 | 2025-09-04 | 1.320 | 392,000 | -64,000 | 0.04% | 517,440 |
| 2025-09-04 | 2025-09-02 | 1.330 | 456,000 | +16,000 | 0.05% | 606,480 |
| 2025-09-03 | 2025-09-01 | 1.340 | 440,000 | +8,000 | 0.05% | 589,600 |
| 2025-09-02 | 2025-08-29 | 1.340 | 432,000 | +20,000 | 0.05% | 578,880 |
| 2025-08-29 | 2025-08-27 | 1.320 | 412,000 | +56,000 | 0.05% | 543,840 |
| 2025-08-28 | 2025-08-26 | 1.230 | 356,000 | +104,000 | 0.04% | 437,880 |
| 2025-08-27 | 2025-08-25 | 1.300 | 252,000 | +20,000 | 0.03% | 327,600 |
| 2025-08-25 | 2025-08-21 | 1.350 | 232,000 | +4,000 | 0.03% | 313,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 228,000 | -16,000 | 0.03% | 310,080 |
| 2025-08-19 | 2025-08-15 | 1.350 | 244,000 | +20,000 | 0.03% | 329,400 |
| 2025-08-15 | 2025-08-13 | 1.360 | 224,000 | +40,000 | 0.03% | 304,640 |
| 2025-08-12 | 2025-08-08 | 1.330 | 184,000 | -8,000 | 0.02% | 244,720 |
| 2025-08-11 | 2025-08-07 | 1.370 | 192,000 | +8,000 | 0.02% | 263,040 |
| 2025-08-08 | 2025-08-06 | 1.270 | 184,000 | -4,000 | 0.02% | 233,680 |
| 2025-08-06 | 2025-08-04 | 1.240 | 188,000 | +4,000 | 0.02% | 233,120 |
| 2025-08-05 | 2025-08-01 | 1.261 | 184,000 | -68,000 | 0.02% | 231,978 |
| 2025-08-04 | 2025-07-31 | 1.230 | 252,000 | +6,146 | 0.03% | 309,960 |
| 2025-08-01 | 2025-07-30 | 1.271 | 245,854 | -3,902 | 0.03% | 312,480 |
| 2025-07-31 | 2025-07-29 | 1.251 | 249,756 | +58,536 | 0.03% | 312,320 |
| 2025-07-30 | 2025-07-28 | 1.240 | 191,220 | -42,926 | 0.02% | 237,161 |
| 2025-07-29 | 2025-07-25 | 1.251 | 234,146 | +50,731 | 0.03% | 292,800 |
| 2025-07-28 | 2025-07-24 | 1.210 | 183,415 | +3,903 | 0.02% | 221,840 |
| 2025-07-23 | 2025-07-21 | 1.210 | 179,512 | -7,805 | 0.02% | 217,120 |
| 2025-07-22 | 2025-07-18 | 1.199 | 187,317 | +3,902 | 0.02% | 224,640 |
| 2025-07-21 | 2025-07-17 | 1.199 | 183,415 | -7,805 | 0.02% | 219,960 |
| 2025-07-18 | 2025-07-16 | 1.220 | 191,220 | -3,902 | 0.02% | 233,241 |
| 2025-07-16 | 2025-07-14 | 1.230 | 195,122 | -3,902 | 0.02% | 240,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 199,024 | -66,342 | 0.02% | 244,800 |
| 2025-07-10 | 2025-07-08 | 1.230 | 265,366 | -3,902 | 0.03% | 326,400 |
| 2025-07-09 | 2025-07-07 | 1.199 | 269,268 | +66,341 | 0.03% | 322,920 |
| 2025-07-07 | 2025-07-03 | 1.261 | 202,927 | -27,317 | 0.02% | 255,840 |
| 2025-07-04 | 2025-07-02 | 1.210 | 230,244 | +3,903 | 0.03% | 278,480 |
| 2025-07-02 | 2025-06-27 | 1.189 | 226,341 | +23,414 | 0.03% | 269,119 |
| 2025-06-27 | 2025-06-25 | 1.220 | 202,927 | -11,707 | 0.02% | 247,520 |
| 2025-06-25 | 2025-06-23 | 1.148 | 214,634 | +11,707 | 0.03% | 246,400 |
| 2025-06-13 | 2025-06-11 | 1.158 | 202,927 | -7,805 | 0.02% | 235,040 |
| 2025-06-12 | 2025-06-10 | 1.158 | 210,732 | +7,805 | 0.02% | 244,080 |
| 2025-06-09 | 2025-06-05 | 1.128 | 202,927 | -3,902 | 0.02% | 228,800 |
| 2025-06-05 | 2025-06-03 | 1.128 | 206,829 | -3,903 | 0.02% | 233,200 |
| 2025-06-04 | 2025-06-02 | 1.107 | 210,732 | +3,903 | 0.02% | 233,280 |
| 2025-05-29 | 2025-05-27 | 1.138 | 206,829 | -11,708 | 0.02% | 235,320 |
| 2025-05-27 | 2025-05-23 | 1.128 | 218,537 | -39,024 | 0.03% | 246,400 |
| 2025-05-22 | 2025-05-20 | 1.107 | 257,561 | +7,805 | 0.03% | 285,120 |
| 2025-05-21 | 2025-05-19 | 1.107 | 249,756 | +3,902 | 0.03% | 276,480 |
| 2025-05-16 | 2025-05-14 | 1.097 | 245,854 | +39,025 | 0.03% | 269,640 |
| 2025-05-14 | 2025-05-12 | 1.097 | 206,829 | -74,147 | 0.02% | 226,840 |
| 2025-05-02 | 2025-04-29 | 1.087 | 280,976 | +3,903 | 0.03% | 305,280 |
| 2025-04-30 | 2025-04-28 | 1.097 | 277,073 | -3,903 | 0.03% | 303,880 |
| 2025-04-15 | 2025-04-11 | 1.035 | 280,976 | +3,903 | 0.03% | 290,880 |
| 2025-04-11 | 2025-04-09 | 1.025 | 277,073 | -3,903 | 0.03% | 284,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 280,976 | +23,415 | 0.03% | 279,360 |
| 2025-04-09 | 2025-04-07 | 0.994 | 257,561 | -27,317 | 0.03% | 256,080 |
| 2025-04-02 | 2025-03-31 | 1.035 | 284,878 | +3,902 | 0.03% | 294,920 |
| 2025-04-01 | 2025-03-28 | 1.046 | 280,976 | +31,220 | 0.03% | 293,760 |
| 2025-03-31 | 2025-03-27 | 1.087 | 249,756 | -35,122 | 0.03% | 271,360 |
| 2025-03-28 | 2025-03-26 | 1.056 | 284,878 | +3,902 | 0.03% | 300,760 |
| 2025-03-27 | 2025-03-25 | 1.107 | 280,976 | +74,147 | 0.03% | 311,040 |
| 2025-03-20 | 2025-03-18 | 1.148 | 206,829 | -7,805 | 0.02% | 237,440 |
| 2025-03-19 | 2025-03-17 | 1.158 | 214,634 | -46,829 | 0.03% | 248,600 |
| 2025-03-18 | 2025-03-14 | 1.158 | 261,463 | -3,903 | 0.03% | 302,840 |
| 2025-03-17 | 2025-03-13 | 1.138 | 265,366 | +50,732 | 0.03% | 301,920 |
| 2025-03-14 | 2025-03-12 | 1.138 | 214,634 | -23,415 | 0.03% | 244,200 |
| 2025-03-13 | 2025-03-11 | 1.158 | 238,049 | +23,415 | 0.03% | 275,720 |
| 2025-03-12 | 2025-03-10 | 1.148 | 214,634 | -3,903 | 0.03% | 246,400 |
| 2025-03-11 | 2025-03-07 | 1.158 | 218,537 | -3,902 | 0.03% | 253,120 |
| 2025-03-05 | 2025-03-03 | 1.179 | 222,439 | +9,756 | 0.03% | 262,200 |
| 2025-02-28 | 2025-02-26 | 1.179 | 212,683 | -3,902 | 0.02% | 250,700 |
| 2025-02-26 | 2025-02-24 | 1.158 | 216,585 | +3,902 | 0.03% | 250,860 |
| 2025-02-25 | 2025-02-21 | 1.169 | 212,683 | -31,219 | 0.02% | 248,520 |
| 2025-02-21 | 2025-02-19 | 1.158 | 243,902 | -3,903 | 0.03% | 282,499 |
| 2025-02-14 | 2025-02-12 | 1.158 | 247,805 | +11,707 | 0.03% | 287,020 |
| 2025-02-12 | 2025-02-10 | 1.158 | 236,098 | +19,513 | 0.03% | 273,461 |
| 2025-02-10 | 2025-02-06 | 1.169 | 216,585 | +3,902 | 0.03% | 253,080 |
| 2025-02-07 | 2025-02-05 | 1.148 | 212,683 | -19,512 | 0.02% | 244,160 |
| 2025-01-09 | 2025-01-07 | 1.138 | 232,195 | -3,903 | 0.03% | 264,180 |
| 2025-01-08 | 2025-01-06 | 1.138 | 236,098 | +15,610 | 0.03% | 268,620 |
| 2024-12-19 | 2024-12-17 | 1.199 | 220,488 | -15,610 | 0.03% | 264,420 |
| 2024-12-13 | 2024-12-11 | 1.107 | 236,098 | +7,805 | 0.03% | 261,360 |
| 2024-12-12 | 2024-12-10 | 1.138 | 228,293 | +3,903 | 0.03% | 259,740 |
| 2024-11-28 | 2024-11-26 | 1.097 | 224,390 | -3,903 | 0.03% | 246,100 |
| 2024-11-27 | 2024-11-25 | 1.148 | 228,293 | -3,902 | 0.03% | 262,080 |
| 2024-11-26 | 2024-11-22 | 1.128 | 232,195 | +3,902 | 0.03% | 261,800 |
| 2024-11-22 | 2024-11-20 | 1.128 | 228,293 | -3,902 | 0.03% | 257,400 |
| 2024-11-21 | 2024-11-19 | 1.128 | 232,195 | -3,903 | 0.03% | 261,800 |
| 2024-11-20 | 2024-11-18 | 1.117 | 236,098 | -3,902 | 0.03% | 263,780 |
| 2024-11-18 | 2024-11-14 | 1.097 | 240,000 | -3,902 | 0.03% | 263,220 |
| 2024-11-15 | 2024-11-13 | 1.138 | 243,902 | -11,708 | 0.03% | 277,500 |
| 2024-11-14 | 2024-11-12 | 1.148 | 255,610 | +11,708 | 0.03% | 293,440 |
| 2024-11-07 | 2024-11-05 | 1.189 | 243,902 | -19,513 | 0.03% | 289,999 |
| 2024-11-06 | 2024-11-04 | 1.189 | 263,415 | -3,902 | 0.03% | 313,200 |
| 2024-11-05 | 2024-11-01 | 1.179 | 267,317 | -62,439 | 0.03% | 315,100 |
| 2024-10-14 | 2024-10-09 | 1.179 | 329,756 | +5,685 | 0.04% | 388,641 |
| 2024-10-02 | 2024-09-27 | 1.241 | 324,071 | -26,846 | 0.04% | 402,220 |
| 2024-09-30 | 2024-09-26 | 1.220 | 350,917 | -3,835 | 0.04% | 428,220 |
| 2024-09-27 | 2024-09-25 | 1.231 | 354,752 | +30,681 | 0.04% | 436,600 |
| 2024-09-26 | 2024-09-24 | 1.199 | 324,071 | -19,175 | 0.04% | 388,700 |
| 2024-09-25 | 2024-09-23 | 1.199 | 343,246 | -30,682 | 0.04% | 411,699 |
| 2024-09-24 | 2024-09-20 | 1.199 | 373,928 | +30,682 | 0.04% | 448,500 |
| 2024-09-10 | 2024-09-05 | 1.210 | 343,246 | -3,836 | 0.04% | 415,279 |
| 2024-09-05 | 2024-09-03 | 1.158 | 347,082 | -72,868 | 0.04% | 401,820 |
| 2024-08-30 | 2024-08-28 | 1.168 | 419,950 | -19,175 | 0.05% | 490,561 |
| 2024-08-29 | 2024-08-27 | 1.220 | 439,125 | +3,835 | 0.05% | 535,860 |
| 2024-08-22 | 2024-08-20 | 1.210 | 435,290 | -15,341 | 0.05% | 526,640 |
| 2024-08-21 | 2024-08-19 | 1.199 | 450,631 | -7,670 | 0.05% | 540,500 |
| 2024-08-15 | 2024-08-13 | 1.231 | 458,301 | -3,835 | 0.05% | 564,040 |
| 2024-08-13 | 2024-08-09 | 1.210 | 462,136 | -11,506 | 0.05% | 559,120 |
| 2024-08-12 | 2024-08-08 | 1.137 | 473,642 | -23,011 | 0.06% | 538,460 |
| 2024-08-09 | 2024-08-07 | 1.106 | 496,653 | +15,341 | 0.06% | 549,080 |
| 2024-08-08 | 2024-08-06 | 1.147 | 481,312 | -19,176 | 0.06% | 552,200 |
| 2024-08-07 | 2024-08-05 | 1.147 | 500,488 | +19,176 | 0.06% | 574,200 |
| 2024-08-05 | 2024-08-01 | 1.231 | 481,312 | -11,505 | 0.06% | 592,360 |
| 2024-08-02 | 2024-07-31 | 1.106 | 492,817 | -11,506 | 0.06% | 544,839 |
| 2024-07-31 | 2024-07-29 | 1.106 | 504,323 | +7,670 | 0.06% | 557,560 |
| 2024-07-25 | 2024-07-23 | 1.137 | 496,653 | +15,341 | 0.06% | 564,620 |
| 2024-07-22 | 2024-07-18 | 1.323 | 481,312 | +41,138 | 0.06% | 636,742 |
| 2024-06-26 | 2024-06-24 | 1.266 | 440,174 | -3,508 | 0.06% | 557,220 |
| 2024-06-20 | 2024-06-18 | 1.312 | 443,682 | +3,508 | 0.06% | 581,901 |
| 2024-06-07 | 2024-06-05 | 1.414 | 440,174 | -3,508 | 0.06% | 622,480 |
| 2024-05-30 | 2024-05-28 | 1.448 | 443,682 | -3,507 | 0.06% | 642,621 |
| 2024-05-23 | 2024-05-21 | 1.460 | 447,189 | -3,507 | 0.06% | 652,800 |
| 2024-04-26 | 2024-04-24 | 1.312 | 450,696 | -28,059 | 0.06% | 591,100 |
| 2024-04-18 | 2024-04-16 | 1.300 | 478,755 | -3,508 | 0.06% | 622,440 |
| 2024-04-12 | 2024-04-10 | 1.334 | 482,263 | -31,566 | 0.06% | 643,501 |
| 2024-04-10 | 2024-04-08 | 1.323 | 513,829 | +31,566 | 0.07% | 679,760 |
| 2024-04-09 | 2024-04-05 | 1.312 | 482,263 | -31,566 | 0.06% | 632,500 |
| 2024-04-05 | 2024-04-02 | 1.369 | 513,829 | +56,118 | 0.07% | 703,200 |
| 2024-03-26 | 2024-03-22 | 1.380 | 457,711 | -7,015 | 0.06% | 631,620 |
| 2024-03-25 | 2024-03-21 | 1.391 | 464,726 | -38,581 | 0.06% | 646,600 |
| 2024-03-22 | 2024-03-20 | 1.323 | 503,307 | -7,015 | 0.07% | 665,840 |
| 2024-03-21 | 2024-03-19 | 1.277 | 510,322 | +10,523 | 0.07% | 651,841 |
| 2024-03-20 | 2024-03-18 | 1.312 | 499,799 | +14,029 | 0.07% | 655,499 |
| 2024-03-15 | 2024-03-13 | 1.426 | 485,770 | +28,059 | 0.06% | 692,500 |
| 2024-03-06 | 2024-03-04 | 1.391 | 457,711 | -10,522 | 0.06% | 636,840 |
| 2024-03-04 | 2024-02-29 | 1.357 | 468,233 | -7,015 | 0.06% | 635,460 |
| 2024-02-28 | 2024-02-26 | 1.403 | 475,248 | -14,029 | 0.06% | 666,660 |
| 2024-02-27 | 2024-02-23 | 1.403 | 489,277 | -17,537 | 0.06% | 686,340 |
| 2024-02-26 | 2024-02-22 | 1.403 | 506,814 | +24,551 | 0.07% | 710,940 |
| 2024-02-23 | 2024-02-21 | 1.312 | 482,263 | +7,015 | 0.06% | 632,500 |
| 2024-02-22 | 2024-02-20 | 1.289 | 475,248 | -24,551 | 0.06% | 612,460 |
| 2024-02-21 | 2024-02-19 | 1.300 | 499,799 | +17,536 | 0.07% | 649,799 |
| 2024-02-20 | 2024-02-16 | 1.323 | 482,263 | +3,508 | 0.06% | 638,001 |
| 2024-02-19 | 2024-02-15 | 1.323 | 478,755 | +3,507 | 0.06% | 633,360 |
| 2024-02-08 | 2024-02-06 | 1.175 | 475,248 | -59,625 | 0.06% | 558,260 |
| 2024-02-07 | 2024-02-05 | 1.209 | 534,873 | +42,088 | 0.07% | 646,600 |
| 2024-02-06 | 2024-02-02 | 1.209 | 492,785 | -28,059 | 0.06% | 595,720 |
| 2024-02-02 | 2024-01-31 | 1.289 | 520,844 | +45,596 | 0.07% | 671,220 |
| 2024-01-31 | 2024-01-29 | 1.437 | 475,248 | -17,537 | 0.06% | 682,920 |
| 2024-01-30 | 2024-01-26 | 1.460 | 492,785 | +7,015 | 0.06% | 719,360 |
| 2024-01-24 | 2024-01-22 | 1.391 | 485,770 | +10,522 | 0.06% | 675,880 |
| 2024-01-22 | 2024-01-18 | 1.471 | 475,248 | -17,537 | 0.06% | 699,180 |
| 2024-01-18 | 2024-01-16 | 1.517 | 492,785 | +17,537 | 0.06% | 747,460 |
| 2024-01-04 | 2024-01-02 | 1.597 | 475,248 | -7,015 | 0.06% | 758,800 |
| 2024-01-03 | 2023-12-29 | 1.676 | 482,263 | -38,581 | 0.06% | 808,501 |
| 2024-01-02 | 2023-12-28 | 1.597 | 520,844 | +3,508 | 0.07% | 831,601 |
| 2023-12-29 | 2023-12-27 | 1.551 | 517,336 | -10,522 | 0.07% | 802,400 |
| 2023-12-28 | 2023-12-22 | 1.528 | 527,858 | +10,522 | 0.07% | 806,679 |
| 2023-12-22 | 2023-12-20 | 1.562 | 517,336 | +38,581 | 0.07% | 808,300 |
| 2023-12-21 | 2023-12-19 | 1.562 | 478,755 | +3,507 | 0.06% | 748,020 |
| 2023-12-20 | 2023-12-18 | 1.619 | 475,248 | -7,015 | 0.06% | 769,640 |
| 2023-12-19 | 2023-12-15 | 1.619 | 482,263 | -31,566 | 0.06% | 781,001 |
| 2023-12-18 | 2023-12-14 | 1.551 | 513,829 | +14,030 | 0.07% | 796,960 |
| 2023-12-15 | 2023-12-13 | 1.551 | 499,799 | -7,015 | 0.07% | 775,199 |
| 2023-12-14 | 2023-12-12 | 1.608 | 506,814 | -31,566 | 0.07% | 814,980 |
| 2023-12-07 | 2023-12-05 | 1.551 | 538,380 | +38,581 | 0.07% | 835,039 |
| 2023-12-04 | 2023-11-30 | 1.562 | 499,799 | -38,581 | 0.07% | 780,899 |
| 2023-11-28 | 2023-11-24 | 1.619 | 538,380 | +38,581 | 0.07% | 871,879 |
| 2023-11-27 | 2023-11-23 | 1.654 | 499,799 | -17,537 | 0.07% | 826,499 |
| 2023-11-24 | 2023-11-22 | 1.654 | 517,336 | -28,059 | 0.07% | 855,500 |
| 2023-11-23 | 2023-11-21 | 1.608 | 545,395 | -21,044 | 0.07% | 877,020 |
| 2023-11-21 | 2023-11-17 | 1.562 | 566,439 | +7,014 | 0.07% | 885,019 |
| 2023-11-17 | 2023-11-15 | 1.528 | 559,425 | +24,552 | 0.07% | 854,921 |
| 2023-11-10 | 2023-11-08 | 1.551 | 534,873 | -10,522 | 0.07% | 829,600 |
| 2023-11-09 | 2023-11-07 | 1.540 | 545,395 | -3,508 | 0.07% | 839,700 |
| 2023-10-24 | 2023-10-19 | 1.631 | 548,903 | +17,537 | 0.07% | 895,181 |
| 2023-10-20 | 2023-10-18 | 1.654 | 531,366 | +3,508 | 0.07% | 878,700 |
| 2023-10-19 | 2023-10-17 | 1.654 | 527,858 | +24,551 | 0.07% | 872,899 |
| 2023-10-16 | 2023-10-12 | 1.699 | 503,307 | -3,507 | 0.07% | 855,260 |
| 2023-10-13 | 2023-10-11 | 1.699 | 506,814 | -28,059 | 0.07% | 861,220 |
| 2023-10-10 | 2023-10-06 | 1.676 | 534,873 | +10,522 | 0.07% | 896,700 |
| 2023-10-06 | 2023-10-04 | 1.654 | 524,351 | +10,522 | 0.07% | 867,100 |
| 2023-10-04 | 2023-09-29 | 1.837 | 513,829 | +7,015 | 0.07% | 943,800 |
| 2023-10-03 | 2023-09-28 | 1.755 | 506,814 | +9,623 | 0.07% | 889,672 |
| 2023-09-29 | 2023-09-27 | 1.779 | 497,191 | -3,441 | 0.07% | 884,340 |
| 2023-09-27 | 2023-09-25 | 1.709 | 500,632 | +6,882 | 0.07% | 855,540 |
| 2023-09-21 | 2023-09-19 | 1.814 | 493,750 | -3,441 | 0.07% | 895,439 |
| 2023-09-20 | 2023-09-18 | 1.837 | 497,191 | -37,849 | 0.07% | 913,240 |
| 2023-09-15 | 2023-09-13 | 1.825 | 535,040 | +10,323 | 0.07% | 976,541 |
| 2023-09-14 | 2023-09-12 | 1.767 | 524,717 | +27,526 | 0.07% | 927,200 |
| 2023-09-13 | 2023-09-11 | 1.825 | 497,191 | +3,441 | 0.07% | 907,460 |
| 2023-09-05 | 2023-08-31 | 1.628 | 493,750 | -6,882 | 0.07% | 803,599 |
| 2023-08-31 | 2023-08-29 | 1.651 | 500,632 | -10,322 | 0.07% | 826,440 |
| 2023-08-30 | 2023-08-28 | 1.651 | 510,954 | -55,052 | 0.07% | 843,480 |
| 2023-08-29 | 2023-08-25 | 1.616 | 566,006 | -20,645 | 0.08% | 914,619 |
| 2023-08-28 | 2023-08-24 | 1.639 | 586,651 | +58,493 | 0.08% | 961,620 |
| 2023-08-25 | 2023-08-23 | 1.616 | 528,158 | -3,441 | 0.07% | 853,460 |
| 2023-08-23 | 2023-08-21 | 1.558 | 531,599 | +6,882 | 0.07% | 828,120 |
| 2023-08-21 | 2023-08-17 | 1.686 | 524,717 | +10,322 | 0.07% | 884,500 |
| 2023-08-17 | 2023-08-15 | 1.697 | 514,395 | -6,882 | 0.07% | 873,080 |
| 2023-08-15 | 2023-08-11 | 1.686 | 521,277 | +13,764 | 0.07% | 878,701 |
| 2023-08-08 | 2023-08-04 | 1.732 | 507,513 | -3,441 | 0.07% | 879,099 |
| 2023-08-07 | 2023-08-03 | 1.732 | 510,954 | -6,882 | 0.07% | 885,060 |
| 2023-08-04 | 2023-08-02 | 1.732 | 517,836 | +3,441 | 0.07% | 896,980 |
| 2023-08-02 | 2023-07-31 | 1.767 | 514,395 | -37,848 | 0.07% | 908,960 |
| 2023-08-01 | 2023-07-28 | 1.755 | 552,243 | -3,441 | 0.07% | 969,419 |
| 2023-07-31 | 2023-07-27 | 1.744 | 555,684 | +24,085 | 0.07% | 969,000 |
| 2023-07-27 | 2023-07-25 | 1.779 | 531,599 | -6,881 | 0.07% | 945,540 |
| 2023-07-25 | 2023-07-21 | 2.320 | 538,480 | +27,526 | 0.07% | 1,249,168 |
| 2023-07-24 | 2023-07-20 | 2.333 | 510,954 | +66,891 | 0.07% | 1,192,010 |
| 2023-07-21 | 2023-07-19 | 2.267 | 444,063 | +4,578 | 0.07% | 1,006,859 |
| 2023-07-20 | 2023-07-18 | 2.241 | 439,485 | -3,052 | 0.07% | 984,959 |
| 2023-07-14 | 2023-07-12 | 2.254 | 442,537 | -12,208 | 0.07% | 997,599 |
| 2023-07-13 | 2023-07-11 | 2.189 | 454,745 | +3,052 | 0.07% | 995,319 |
| 2023-07-12 | 2023-07-10 | 2.176 | 451,693 | -3,052 | 0.07% | 982,719 |
| 2023-07-10 | 2023-07-06 | 2.202 | 454,745 | +3,052 | 0.07% | 1,001,279 |
| 2023-07-07 | 2023-07-05 | 2.241 | 451,693 | +3,052 | 0.07% | 1,012,319 |
| 2023-07-06 | 2023-07-04 | 2.267 | 448,641 | +6,104 | 0.07% | 1,017,239 |
| 2023-07-04 | 2023-06-30 | 2.241 | 442,537 | -15,260 | 0.07% | 991,799 |
| 2023-06-29 | 2023-06-27 | 2.163 | 457,797 | +12,208 | 0.07% | 990,000 |
| 2023-06-28 | 2023-06-26 | 2.136 | 445,589 | +6,104 | 0.07% | 951,919 |
| 2023-06-27 | 2023-06-23 | 2.123 | 439,485 | +12,208 | 0.07% | 933,119 |
| 2023-06-23 | 2023-06-20 | 2.254 | 427,277 | +15,259 | 0.06% | 963,199 |
| 2023-06-21 | 2023-06-19 | 2.280 | 412,018 | +42,728 | 0.06% | 939,601 |
| 2023-06-20 | 2023-06-16 | 2.372 | 369,290 | -3,052 | 0.06% | 876,041 |
| 2023-06-19 | 2023-06-15 | 2.412 | 372,342 | +39,676 | 0.06% | 897,921 |
| 2023-06-16 | 2023-06-14 | 2.477 | 332,666 | -12,208 | 0.05% | 824,040 |
| 2023-06-15 | 2023-06-13 | 2.490 | 344,874 | -6,104 | 0.05% | 858,800 |
| 2023-06-14 | 2023-06-12 | 2.490 | 350,978 | -12,208 | 0.05% | 874,000 |
| 2023-06-13 | 2023-06-09 | 2.464 | 363,186 | -3,052 | 0.05% | 894,880 |
| 2023-06-08 | 2023-06-06 | 2.503 | 366,238 | -3,052 | 0.06% | 916,801 |
| 2023-06-07 | 2023-06-05 | 2.490 | 369,290 | +76,300 | 0.06% | 919,601 |
| 2023-06-05 | 2023-06-01 | 2.464 | 292,990 | -15,260 | 0.04% | 721,919 |
| 2023-06-02 | 2023-05-31 | 2.490 | 308,250 | -24,416 | 0.05% | 767,600 |
| 2023-05-30 | 2023-05-25 | 2.595 | 332,666 | -9,156 | 0.05% | 863,280 |
| 2023-05-29 | 2023-05-24 | 2.503 | 341,822 | -9,156 | 0.05% | 855,680 |
| 2023-05-24 | 2023-05-22 | 2.700 | 350,978 | -6,104 | 0.05% | 947,600 |
| 2023-05-22 | 2023-05-18 | 2.713 | 357,082 | -6,104 | 0.05% | 968,760 |
| 2023-05-18 | 2023-05-16 | 2.752 | 363,186 | -45,780 | 0.05% | 999,601 |
| 2023-05-16 | 2023-05-12 | 2.752 | 408,966 | -3,052 | 0.06% | 1,125,601 |
| 2023-05-12 | 2023-05-10 | 2.739 | 412,018 | +42,728 | 0.06% | 1,128,601 |
| 2023-05-11 | 2023-05-09 | 2.752 | 369,290 | -33,572 | 0.06% | 1,016,401 |
| 2023-05-10 | 2023-05-08 | 2.805 | 402,862 | +12,208 | 0.06% | 1,129,921 |
| 2023-05-08 | 2023-05-04 | 2.752 | 390,654 | -12,208 | 0.06% | 1,075,201 |
| 2023-05-04 | 2023-05-02 | 2.805 | 402,862 | +33,572 | 0.06% | 1,129,921 |
| 2023-05-02 | 2023-04-27 | 2.765 | 369,290 | +91,560 | 0.06% | 1,021,241 |
| 2023-04-19 | 2023-04-17 | 2.936 | 277,730 | -3,052 | 0.04% | 815,359 |
| 2023-04-18 | 2023-04-14 | 2.975 | 280,782 | -6,104 | 0.04% | 835,359 |
| 2023-04-17 | 2023-04-13 | 2.936 | 286,886 | +6,104 | 0.04% | 842,239 |
| 2023-04-14 | 2023-04-12 | 2.896 | 280,782 | +6,104 | 0.04% | 813,279 |
| 2023-04-06 | 2023-04-03 | 2.870 | 274,678 | -24,416 | 0.04% | 788,399 |
| 2023-04-04 | 2023-03-31 | 2.936 | 299,094 | -9,156 | 0.05% | 878,079 |
| 2023-03-31 | 2023-03-29 | 3.001 | 308,250 | -9,156 | 0.05% | 925,160 |
| 2023-03-30 | 2023-03-28 | 2.975 | 317,406 | +9,156 | 0.05% | 944,320 |
| 2023-03-29 | 2023-03-27 | 2.923 | 308,250 | -12,208 | 0.05% | 900,920 |
| 2023-03-28 | 2023-03-24 | 3.211 | 320,458 | -12,208 | 0.05% | 1,029,000 |
| 2023-03-24 | 2023-03-22 | 3.211 | 332,666 | -6,104 | 0.05% | 1,068,200 |
| 2023-03-23 | 2023-03-21 | 3.263 | 338,770 | -57,988 | 0.05% | 1,105,560 |
| 2023-03-21 | 2023-03-17 | 3.303 | 396,758 | -39,675 | 0.06% | 1,310,401 |
| 2023-03-20 | 2023-03-16 | 3.132 | 436,433 | -15,260 | 0.07% | 1,367,079 |
| 2023-03-17 | 2023-03-15 | 3.119 | 451,693 | -9,156 | 0.07% | 1,408,959 |
| 2023-03-16 | 2023-03-14 | 3.119 | 460,849 | -6,104 | 0.07% | 1,437,519 |
| 2023-03-14 | 2023-03-10 | 3.119 | 466,953 | +12,208 | 0.07% | 1,456,559 |
| 2023-03-13 | 2023-03-09 | 3.145 | 454,745 | +18,312 | 0.07% | 1,430,399 |
| 2023-03-10 | 2023-03-08 | 3.211 | 436,433 | +9,156 | 0.07% | 1,401,399 |
| 2023-03-09 | 2023-03-07 | 3.185 | 427,277 | +3,052 | 0.06% | 1,360,799 |
| 2023-03-08 | 2023-03-06 | 3.237 | 424,225 | -36,624 | 0.06% | 1,373,319 |
| 2023-03-07 | 2023-03-03 | 3.211 | 460,849 | +42,728 | 0.07% | 1,479,799 |
| 2023-03-06 | 2023-03-02 | 3.185 | 418,121 | +3,052 | 0.06% | 1,331,639 |
| 2023-03-03 | 2023-03-01 | 3.132 | 415,069 | +30,519 | 0.06% | 1,300,158 |
| 2023-03-02 | 2023-02-28 | 3.145 | 384,550 | +9,156 | 0.06% | 1,209,601 |
| 2023-03-01 | 2023-02-27 | 3.198 | 375,394 | +9,156 | 0.06% | 1,200,481 |
| 2023-02-28 | 2023-02-24 | 3.159 | 366,238 | -12,208 | 0.06% | 1,156,801 |
| 2023-02-27 | 2023-02-23 | 3.211 | 378,446 | -15,260 | 0.06% | 1,215,201 |
| 2023-02-24 | 2023-02-22 | 3.132 | 393,706 | +27,468 | 0.06% | 1,233,241 |
| 2023-02-23 | 2023-02-21 | 3.159 | 366,238 | +21,364 | 0.06% | 1,156,801 |
| 2023-02-20 | 2023-02-16 | 3.224 | 344,874 | -61,040 | 0.05% | 1,111,920 |
| 2023-02-17 | 2023-02-15 | 3.237 | 405,914 | +51,884 | 0.06% | 1,314,041 |
| 2023-02-16 | 2023-02-14 | 3.263 | 354,030 | +61,040 | 0.05% | 1,155,360 |
| 2023-02-15 | 2023-02-13 | 3.303 | 292,990 | -9,156 | 0.04% | 967,679 |
| 2023-02-14 | 2023-02-10 | 3.303 | 302,146 | -61,040 | 0.05% | 997,919 |
| 2023-02-10 | 2023-02-08 | 3.277 | 363,186 | +140,391 | 0.05% | 1,190,001 |
| 2023-02-07 | 2023-02-03 | 3.198 | 222,795 | -3,052 | 0.03% | 712,481 |
| 2023-02-06 | 2023-02-02 | 3.119 | 225,847 | -18,312 | 0.03% | 704,481 |
| 2023-02-03 | 2023-02-01 | 3.159 | 244,159 | -39,675 | 0.04% | 771,202 |
| 2023-02-02 | 2023-01-31 | 3.106 | 283,834 | +9,156 | 0.04% | 881,639 |
| 2023-02-01 | 2023-01-30 | 3.132 | 274,678 | +3,052 | 0.04% | 860,399 |
| 2023-01-31 | 2023-01-27 | 3.159 | 271,626 | +12,208 | 0.04% | 857,959 |
| 2023-01-30 | 2023-01-26 | 3.185 | 259,418 | +9,156 | 0.04% | 826,199 |
| 2023-01-20 | 2023-01-18 | 2.975 | 250,262 | -45,780 | 0.04% | 744,559 |
| 2023-01-19 | 2023-01-17 | 2.949 | 296,042 | +42,728 | 0.04% | 872,999 |
| 2023-01-18 | 2023-01-16 | 3.014 | 253,314 | +18,311 | 0.04% | 763,599 |
| 2023-01-17 | 2023-01-13 | 2.936 | 235,003 | +3,052 | 0.04% | 689,921 |
| 2023-01-13 | 2023-01-11 | 2.988 | 231,951 | +12,208 | 0.03% | 693,121 |
| 2023-01-10 | 2023-01-06 | 2.962 | 219,743 | -3,052 | 0.03% | 650,881 |
| 2023-01-06 | 2023-01-04 | 2.857 | 222,795 | -33,571 | 0.03% | 636,561 |
| 2023-01-05 | 2023-01-03 | 2.831 | 256,366 | +9,155 | 0.04% | 725,759 |
| 2023-01-04 | 2022-12-30 | 2.870 | 247,211 | -3,051 | 0.04% | 709,561 |
| 2022-12-30 | 2022-12-28 | 2.870 | 250,262 | -6,104 | 0.04% | 718,319 |
| 2022-12-29 | 2022-12-23 | 2.857 | 256,366 | +27,467 | 0.04% | 732,479 |
| 2022-12-28 | 2022-12-22 | 2.949 | 228,899 | +6,104 | 0.03% | 675,001 |
| 2022-12-20 | 2022-12-16 | 2.988 | 222,795 | -24,416 | 0.03% | 665,761 |
| 2022-12-19 | 2022-12-15 | 2.949 | 247,211 | +24,416 | 0.04% | 729,001 |
| 2022-12-16 | 2022-12-14 | 3.001 | 222,795 | -24,416 | 0.03% | 668,681 |
| 2022-12-15 | 2022-12-13 | 2.936 | 247,211 | -3,051 | 0.04% | 725,761 |
| 2022-12-14 | 2022-12-12 | 2.949 | 250,262 | -3,052 | 0.04% | 737,999 |
| 2022-12-13 | 2022-12-09 | 2.896 | 253,314 | +9,155 | 0.04% | 733,719 |
| 2022-12-12 | 2022-12-08 | 2.883 | 244,159 | -39,675 | 0.04% | 704,001 |
| 2022-12-09 | 2022-12-07 | 2.857 | 283,834 | +3,052 | 0.04% | 810,959 |
| 2022-12-08 | 2022-12-06 | 2.883 | 280,782 | -12,208 | 0.04% | 809,599 |
| 2022-12-07 | 2022-12-05 | 2.949 | 292,990 | +15,260 | 0.04% | 863,999 |
| 2022-12-06 | 2022-12-02 | 2.883 | 277,730 | +24,416 | 0.04% | 800,799 |
| 2022-12-05 | 2022-12-01 | 2.923 | 253,314 | +33,571 | 0.04% | 740,359 |
| 2022-12-02 | 2022-11-30 | 3.080 | 219,743 | -61,039 | 0.03% | 676,801 |
| 2022-12-01 | 2022-11-29 | 2.818 | 280,782 | -15,260 | 0.04% | 791,199 |
| 2022-11-30 | 2022-11-28 | 2.883 | 296,042 | +36,624 | 0.04% | 853,599 |
| 2022-11-29 | 2022-11-25 | 2.896 | 259,418 | -15,260 | 0.04% | 751,399 |
| 2022-11-28 | 2022-11-24 | 2.870 | 274,678 | +24,416 | 0.04% | 788,399 |
| 2022-11-24 | 2022-11-22 | 2.792 | 250,262 | +9,155 | 0.04% | 698,639 |
| 2022-11-23 | 2022-11-21 | 2.779 | 241,107 | -39,675 | 0.04% | 669,921 |
| 2022-11-22 | 2022-11-18 | 2.779 | 280,782 | +15,260 | 0.04% | 780,159 |
| 2022-11-21 | 2022-11-17 | 2.752 | 265,522 | +27,467 | 0.04% | 730,799 |
| 2022-11-17 | 2022-11-15 | 2.779 | 238,055 | -3,052 | 0.04% | 661,441 |
| 2022-11-16 | 2022-11-14 | 2.726 | 241,107 | +18,312 | 0.04% | 657,281 |
| 2022-11-15 | 2022-11-11 | 2.752 | 222,795 | -6,104 | 0.03% | 613,201 |
| 2022-11-14 | 2022-11-10 | 2.726 | 228,899 | +3,052 | 0.03% | 624,001 |
| 2022-11-10 | 2022-11-08 | 2.752 | 225,847 | -3,052 | 0.03% | 621,601 |
| 2022-11-09 | 2022-11-07 | 2.779 | 228,899 | -30,519 | 0.03% | 636,001 |
| 2022-11-08 | 2022-11-04 | 2.726 | 259,418 | -33,572 | 0.04% | 707,199 |
| 2022-11-07 | 2022-11-03 | 2.647 | 292,990 | +9,156 | 0.04% | 775,679 |
| 2022-11-03 | 2022-11-01 | 2.661 | 283,834 | -42,728 | 0.04% | 755,159 |
| 2022-11-02 | 2022-10-31 | 2.556 | 326,562 | +9,156 | 0.05% | 834,600 |
| 2022-11-01 | 2022-10-28 | 2.713 | 317,406 | +6,104 | 0.05% | 861,120 |
| 2022-10-31 | 2022-10-27 | 2.805 | 311,302 | -6,104 | 0.05% | 873,120 |
| 2022-10-28 | 2022-10-26 | 2.818 | 317,406 | -39,676 | 0.05% | 894,400 |
| 2022-10-27 | 2022-10-25 | 2.621 | 357,082 | +131,235 | 0.05% | 936,000 |
| 2022-10-26 | 2022-10-24 | 2.451 | 225,847 | +3,663 | 0.03% | 553,521 |
| 2022-10-25 | 2022-10-21 | 2.870 | 222,184 | -6,104 | 0.03% | 637,727 |
| 2022-10-24 | 2022-10-20 | 2.936 | 228,288 | +2,441 | 0.03% | 670,207 |
| 2022-10-21 | 2022-10-19 | 2.962 | 225,847 | -15,626 | 0.03% | 668,961 |
| 2022-10-20 | 2022-10-18 | 3.067 | 241,473 | -15,260 | 0.04% | 740,564 |
| 2022-10-19 | 2022-10-17 | 2.910 | 256,733 | +3,052 | 0.04% | 746,987 |
| 2022-10-18 | 2022-10-14 | 2.844 | 253,681 | -15,260 | 0.04% | 721,482 |
| 2022-10-17 | 2022-10-13 | 2.883 | 268,941 | +15,260 | 0.04% | 775,457 |
| 2022-10-14 | 2022-10-12 | 2.923 | 253,681 | -27,468 | 0.04% | 741,431 |
| 2022-10-13 | 2022-10-11 | 3.014 | 281,149 | -9,155 | 0.04% | 847,505 |
| 2022-10-12 | 2022-10-10 | 2.988 | 290,304 | -774,838 | 0.04% | 867,493 |
| 2022-10-10 | 2022-10-06 | 3.172 | 1,065,142 | +6,104 | 0.16% | 3,378,321 |
| 2022-10-07 | 2022-10-05 | 3.429 | 1,059,038 | -21,363 | 0.16% | 3,631,115 |
| 2022-10-06 | 2022-10-03 | 3.222 | 1,080,401 | +69,496 | 0.16% | 3,481,208 |
| 2022-10-05 | 2022-09-30 | 3.195 | 1,010,905 | +556,986 | 0.16% | 3,229,441 |
| 2022-10-03 | 2022-09-29 | 3.043 | 453,919 | +2,905 | 0.07% | 1,381,337 |
| 2022-09-30 | 2022-09-28 | 3.043 | 451,014 | +20,334 | 0.07% | 1,372,497 |
| 2022-09-29 | 2022-09-27 | 3.332 | 430,680 | -2,905 | 0.07% | 1,435,156 |
| 2022-09-28 | 2022-09-26 | 3.250 | 433,585 | +74,946 | 0.07% | 1,409,014 |
| 2022-09-27 | 2022-09-23 | 3.442 | 358,639 | -8,714 | 0.06% | 1,234,601 |
| 2022-09-26 | 2022-09-22 | 3.511 | 367,353 | +14,524 | 0.06% | 1,289,891 |
| 2022-09-23 | 2022-09-21 | 3.387 | 352,829 | -23,239 | 0.06% | 1,195,167 |
| 2022-09-21 | 2022-09-19 | 3.539 | 376,068 | +104,576 | 0.06% | 1,330,848 |
| 2022-09-20 | 2022-09-16 | 3.580 | 271,492 | -20,334 | 0.04% | 971,985 |
| 2022-09-19 | 2022-09-15 | 3.677 | 291,826 | -495,401 | 0.05% | 1,072,913 |
| 2022-09-16 | 2022-09-14 | 3.842 | 787,227 | +34,858 | 0.12% | 3,024,359 |
| 2022-09-15 | 2022-09-13 | 3.814 | 752,369 | +214,963 | 0.12% | 2,869,722 |
| 2022-09-14 | 2022-09-09 | 3.677 | 537,406 | +17,429 | 0.09% | 1,975,799 |
| 2022-09-13 | 2022-09-08 | 3.635 | 519,977 | +8,715 | 0.08% | 1,890,241 |
| 2022-09-09 | 2022-09-07 | 3.608 | 511,262 | +11,620 | 0.08% | 1,844,480 |
| 2022-09-08 | 2022-09-06 | 3.580 | 499,642 | +31,953 | 0.08% | 1,788,798 |
| 2022-09-07 | 2022-09-05 | 3.621 | 467,689 | +11,620 | 0.08% | 1,693,721 |
| 2022-09-06 | 2022-09-02 | 3.635 | 456,069 | +8,715 | 0.07% | 1,657,920 |
| 2022-09-05 | 2022-09-01 | 3.594 | 447,354 | -66,813 | 0.07% | 1,607,759 |
| 2022-09-02 | 2022-08-31 | 3.745 | 514,167 | +84,242 | 0.08% | 1,925,760 |
| 2022-09-01 | 2022-08-30 | 3.718 | 429,925 | -37,764 | 0.07% | 1,598,400 |
| 2022-08-31 | 2022-08-29 | 3.938 | 467,689 | -11,619 | 0.08% | 1,841,842 |
| 2022-08-30 | 2022-08-26 | 4.007 | 479,308 | +11,619 | 0.08% | 1,920,599 |
| 2022-08-29 | 2022-08-25 | 3.952 | 467,689 | -5,809 | 0.08% | 1,848,282 |
| 2022-08-26 | 2022-08-24 | 3.952 | 473,498 | +8,714 | 0.08% | 1,871,238 |
| 2022-08-25 | 2022-08-23 | 3.993 | 464,784 | +8,715 | 0.07% | 1,856,001 |
| 2022-08-24 | 2022-08-22 | 3.952 | 456,069 | +14,524 | 0.07% | 1,802,360 |
| 2022-08-23 | 2022-08-19 | 3.745 | 441,545 | +49,384 | 0.07% | 1,653,762 |
| 2022-08-22 | 2022-08-18 | 3.525 | 392,161 | +5,810 | 0.06% | 1,382,399 |
| 2022-08-19 | 2022-08-17 | 3.566 | 386,351 | -8,715 | 0.06% | 1,377,878 |
| 2022-08-18 | 2022-08-16 | 3.511 | 395,066 | +23,239 | 0.06% | 1,387,200 |
| 2022-08-17 | 2022-08-15 | 3.484 | 371,827 | +2,905 | 0.06% | 1,295,360 |
| 2022-08-16 | 2022-08-12 | 3.498 | 368,922 | -2,905 | 0.06% | 1,290,320 |
| 2022-08-12 | 2022-08-10 | 3.553 | 371,827 | +61,003 | 0.06% | 1,320,960 |
| 2022-08-11 | 2022-08-09 | 3.566 | 310,824 | +2,905 | 0.05% | 1,108,520 |
| 2022-08-10 | 2022-08-08 | 3.566 | 307,919 | +34,859 | 0.05% | 1,098,159 |
| 2022-08-09 | 2022-08-05 | 3.470 | 273,060 | -8,715 | 0.04% | 947,519 |
| 2022-08-08 | 2022-08-04 | 3.442 | 281,775 | +11,619 | 0.05% | 970,000 |
| 2022-08-05 | 2022-08-03 | 3.429 | 270,156 | -5,809 | 0.04% | 926,282 |
| 2022-08-04 | 2022-08-02 | 3.387 | 275,965 | +72,622 | 0.04% | 934,799 |
| 2022-08-03 | 2022-08-01 | 3.511 | 203,343 | +14,525 | 0.03% | 714,000 |
| 2022-08-02 | 2022-07-29 | 3.470 | 188,818 | +8,714 | 0.03% | 655,199 |
| 2022-08-01 | 2022-07-28 | 3.539 | 180,104 | +5,810 | 0.03% | 637,361 |
| 2022-07-29 | 2022-07-27 | 3.525 | 174,294 | +5,810 | 0.03% | 614,400 |
| 2022-07-28 | 2022-07-26 | 3.553 | 168,484 | +5,810 | 0.03% | 598,560 |
| 2022-07-27 | 2022-07-25 | 3.594 | 162,674 | +2,905 | 0.03% | 584,639 |
| 2022-07-26 | 2022-07-22 | 3.663 | 159,769 | +2,905 | 0.03% | 585,199 |
| 2022-07-22 | 2022-07-20 | 3.484 | 156,864 | -14,525 | 0.03% | 546,478 |
| 2022-07-21 | 2022-07-19 | 3.511 | 171,389 | +14,525 | 0.03% | 601,800 |
| 2022-07-20 | 2022-07-18 | 3.470 | 156,864 | -14,525 | 0.03% | 544,318 |
| 2022-07-19 | 2022-07-15 | 3.429 | 171,389 | +14,525 | 0.03% | 587,640 |
| 2022-07-14 | 2022-07-12 | 4.133 | 156,864 | +12,113 | 0.03% | 648,387 |
| 2022-07-12 | 2022-07-08 | 3.865 | 144,751 | -18,764 | 0.03% | 559,438 |
| 2022-07-11 | 2022-07-07 | 3.134 | 163,515 | +18,764 | 0.03% | 512,398 |
| 2022-07-05 | 2022-06-30 | 2.805 | 144,751 | -29,487 | 0.03% | 406,079 |
| 2022-07-04 | 2022-06-29 | 2.820 | 174,238 | +32,167 | 0.03% | 491,401 |
| 2022-06-23 | 2022-06-21 | 2.790 | 142,071 | -5,361 | 0.02% | 396,440 |
| 2022-06-22 | 2022-06-20 | 2.746 | 147,432 | +13,403 | 0.03% | 404,800 |
| 2022-06-02 | 2022-05-31 | 2.716 | 134,029 | +2,681 | 0.02% | 364,000 |
| 2022-05-30 | 2022-05-26 | 2.701 | 131,348 | +2,680 | 0.02% | 354,759 |
| 2022-05-25 | 2022-05-23 | 2.596 | 128,668 | -16,083 | 0.02% | 334,080 |
| 2022-05-23 | 2022-05-19 | 2.567 | 144,751 | +21,444 | 0.03% | 371,519 |
| 2022-05-20 | 2022-05-18 | 2.567 | 123,307 | -21,444 | 0.02% | 316,481 |
| 2022-05-19 | 2022-05-17 | 2.537 | 144,751 | +21,444 | 0.03% | 367,199 |
| 2022-05-17 | 2022-05-13 | 2.582 | 123,307 | +5,361 | 0.02% | 318,321 |
| 2022-05-12 | 2022-05-10 | 2.731 | 117,946 | -5,361 | 0.02% | 322,081 |
| 2022-05-11 | 2022-05-06 | 2.746 | 123,307 | +5,361 | 0.02% | 338,561 |
| 2022-05-10 | 2022-05-05 | 2.776 | 117,946 | +5,362 | 0.02% | 327,361 |
| 2022-05-05 | 2022-05-03 | 2.805 | 112,584 | +5,361 | 0.02% | 315,839 |
| 2022-05-03 | 2022-04-28 | 2.776 | 107,223 | -18,764 | 0.02% | 297,599 |
| 2022-04-29 | 2022-04-27 | 2.686 | 125,987 | +18,764 | 0.02% | 338,399 |
| 2022-04-28 | 2022-04-26 | 2.835 | 107,223 | +5,361 | 0.02% | 303,999 |
| 2022-04-26 | 2022-04-22 | 2.835 | 101,862 | +2,680 | 0.02% | 288,800 |
| 2022-04-21 | 2022-04-19 | 2.895 | 99,182 | +13,403 | 0.02% | 287,121 |
| 2022-04-19 | 2022-04-13 | 2.865 | 85,779 | -5,361 | 0.02% | 245,761 |
| 2022-04-14 | 2022-04-12 | 2.955 | 91,140 | -8,042 | 0.02% | 269,281 |
| 2022-04-13 | 2022-04-11 | 2.835 | 99,182 | +2,681 | 0.02% | 281,201 |
| 2022-04-11 | 2022-04-07 | 2.671 | 96,501 | +2,681 | 0.02% | 257,760 |
| 2022-04-08 | 2022-04-06 | 2.641 | 93,820 | +5,361 | 0.02% | 247,799 |
| 2022-04-07 | 2022-04-04 | 2.507 | 88,459 | +8,042 | 0.02% | 221,760 |
| 2022-04-01 | 2022-03-30 | 2.223 | 80,417 | -18,765 | 0.01% | 178,799 |
| 2022-03-31 | 2022-03-29 | 2.223 | 99,182 | +18,765 | 0.02% | 220,521 |
| 2022-03-29 | 2022-03-25 | 2.104 | 80,417 | -2,681 | 0.01% | 169,199 |
| 2022-03-28 | 2022-03-24 | 2.104 | 83,098 | +2,681 | 0.01% | 174,840 |
| 2022-03-24 | 2022-03-22 | 2.014 | 80,417 | -16,084 | 0.01% | 161,999 |
| 2022-03-23 | 2022-03-21 | 1.865 | 96,501 | +13,403 | 0.02% | 180,000 |
| 2022-03-18 | 2022-03-16 | 1.716 | 83,098 | -2,681 | 0.01% | 142,600 |
| 2022-03-17 | 2022-03-15 | 1.567 | 85,779 | -13,403 | 0.02% | 134,401 |
| 2022-03-14 | 2022-03-10 | 1.746 | 99,182 | -10,722 | 0.02% | 173,161 |
| 2022-03-10 | 2022-03-08 | 1.746 | 109,904 | +16,084 | 0.02% | 191,880 |
| 2022-03-09 | 2022-03-07 | 1.776 | 93,820 | -5,362 | 0.02% | 166,599 |
| 2022-03-03 | 2022-03-01 | 1.895 | 99,182 | +5,362 | 0.02% | 187,961 |
| 2022-02-23 | 2022-02-21 | 2.014 | 93,820 | -18,764 | 0.02% | 188,999 |
| 2022-02-22 | 2022-02-18 | 1.940 | 112,584 | +13,402 | 0.02% | 218,399 |
| 2022-02-16 | 2022-02-14 | 2.000 | 99,182 | -13,402 | 0.02% | 198,321 |
| 2022-02-15 | 2022-02-11 | 2.000 | 112,584 | +26,805 | 0.02% | 225,119 |
| 2022-02-14 | 2022-02-10 | 2.014 | 85,779 | -8,041 | 0.02% | 172,801 |
| 2022-02-11 | 2022-02-09 | 2.029 | 93,820 | -5,362 | 0.02% | 190,399 |
| 2022-02-10 | 2022-02-08 | 1.940 | 99,182 | +5,362 | 0.02% | 192,401 |
| 2022-02-09 | 2022-02-07 | 1.970 | 93,820 | -13,403 | 0.02% | 184,799 |
| 2022-02-08 | 2022-02-04 | 1.910 | 107,223 | +2,680 | 0.02% | 204,799 |
| 2022-02-07 | 2022-01-31 | 1.835 | 104,543 | +2,681 | 0.02% | 191,881 |
| 2022-02-04 | 2022-01-27 | 1.835 | 101,862 | +2,680 | 0.02% | 186,960 |
| 2022-01-28 | 2022-01-26 | 1.835 | 99,182 | +2,681 | 0.02% | 182,041 |
| 2022-01-26 | 2022-01-24 | 1.865 | 96,501 | -10,722 | 0.02% | 180,000 |
| 2022-01-21 | 2022-01-19 | 1.940 | 107,223 | +5,361 | 0.02% | 207,999 |
| 2022-01-18 | 2022-01-14 | 2.029 | 101,862 | +21,445 | 0.02% | 206,720 |
| 2022-01-17 | 2022-01-13 | 1.985 | 80,417 | -40,209 | 0.01% | 159,599 |
| 2022-01-14 | 2022-01-12 | 2.014 | 120,626 | -2,681 | 0.02% | 243,000 |
| 2022-01-13 | 2022-01-11 | 2.089 | 123,307 | -5,361 | 0.02% | 257,601 |
| 2022-01-12 | 2022-01-10 | 2.014 | 128,668 | +34,848 | 0.02% | 259,200 |
| 2022-01-10 | 2022-01-06 | 1.940 | 93,820 | -18,764 | 0.02% | 181,999 |
| 2022-01-05 | 2022-01-03 | 2.014 | 112,584 | -2,681 | 0.02% | 226,799 |
| 2022-01-04 | 2021-12-31 | 1.985 | 115,265 | +18,764 | 0.02% | 228,760 |
| 2021-12-30 | 2021-12-28 | 2.044 | 96,501 | +16,084 | 0.02% | 197,280 |
| 2021-12-29 | 2021-12-24 | 2.089 | 80,417 | -5,362 | 0.01% | 167,999 |
| 2021-12-28 | 2021-12-22 | 1.985 | 85,779 | +2,681 | 0.02% | 170,241 |
| 2021-12-23 | 2021-12-21 | 1.970 | 83,098 | -2,681 | 0.01% | 163,680 |
| 2021-12-21 | 2021-12-17 | 1.806 | 85,779 | +8,042 | 0.02% | 154,881 |
| 2021-12-16 | 2021-12-14 | 1.806 | 77,737 | -40,209 | 0.01% | 140,360 |
| 2021-12-13 | 2021-12-09 | 1.791 | 117,946 | -13,402 | 0.02% | 211,201 |
| 2021-12-07 | 2021-12-03 | 1.612 | 131,348 | +13,402 | 0.02% | 211,679 |
| 2021-12-06 | 2021-12-02 | 1.701 | 117,946 | +16,084 | 0.02% | 200,641 |
| 2021-12-03 | 2021-12-01 | 1.656 | 101,862 | +5,361 | 0.02% | 168,720 |
| 2021-12-02 | 2021-11-30 | 1.701 | 96,501 | +16,084 | 0.02% | 164,160 |
| 2021-12-01 | 2021-11-29 | 1.746 | 80,417 | +2,680 | 0.01% | 140,399 |
| 2021-11-29 | 2021-11-25 | 1.671 | 77,737 | -75,056 | 0.01% | 129,920 |
| 2021-11-25 | 2021-11-23 | 1.567 | 152,793 | +18,764 | 0.03% | 239,400 |
| 2021-11-23 | 2021-11-19 | 1.552 | 134,029 | +56,292 | 0.02% | 208,000 |
| 2021-11-19 | 2021-11-17 | 1.537 | 77,737 | -67,014 | 0.01% | 119,480 |
| 2021-11-18 | 2021-11-16 | 1.537 | 144,751 | +24,125 | 0.03% | 222,479 |
| 2021-11-17 | 2021-11-15 | 1.522 | 120,626 | +40,209 | 0.02% | 183,600 |
| 2021-11-09 | 2021-11-05 | 1.507 | 80,417 | +5,361 | 0.01% | 121,199 |
| 2021-11-05 | 2021-11-03 | 1.492 | 75,056 | -32,167 | 0.01% | 112,000 |
| 2021-11-04 | 2021-11-02 | 1.567 | 107,223 | +2,680 | 0.02% | 168,000 |
| 2021-11-02 | 2021-10-29 | 1.522 | 104,543 | +18,764 | 0.02% | 159,120 |
| 2021-10-27 | 2021-10-25 | 1.552 | 85,779 | -2,680 | 0.02% | 133,121 |
| 2021-10-19 | 2021-10-15 | 1.612 | 88,459 | -2,681 | 0.02% | 142,560 |
| 2021-10-15 | 2021-10-11 | 1.552 | 91,140 | -13,403 | 0.02% | 141,440 |
| 2021-10-12 | 2021-10-08 | 1.552 | 104,543 | +2,681 | 0.02% | 162,240 |
| 2021-10-04 | 2021-09-29 | 1.612 | 101,862 | +2,680 | 0.02% | 164,160 |
| 2021-09-30 | 2021-09-28 | 1.656 | 99,182 | +5,362 | 0.02% | 164,281 |
| 2021-09-28 | 2021-09-24 | 1.716 | 93,820 | -16,084 | 0.02% | 160,999 |
| 2021-09-20 | 2021-09-16 | 1.701 | 109,904 | +29,487 | 0.02% | 186,960 |
| 2021-09-17 | 2021-09-15 | 1.686 | 80,417 | -29,487 | 0.01% | 135,599 |
| 2021-09-16 | 2021-09-14 | 1.716 | 109,904 | -10,722 | 0.02% | 188,600 |
| 2021-09-15 | 2021-09-13 | 1.821 | 120,626 | +45,570 | 0.02% | 219,600 |
| 2021-09-07 | 2021-09-03 | 1.388 | 75,056 | -40,209 | 0.01% | 104,160 |
| 2021-09-06 | 2021-09-02 | 1.388 | 115,265 | -8,042 | 0.02% | 159,960 |
| 2021-09-02 | 2021-08-31 | 1.358 | 123,307 | +8,042 | 0.02% | 167,440 |
| 2021-08-23 | 2021-08-19 | 1.343 | 115,265 | +2,681 | 0.02% | 154,800 |
| 2021-08-17 | 2021-08-13 | 1.403 | 112,584 | +2,680 | 0.02% | 157,919 |
| 2021-08-10 | 2021-08-06 | 1.388 | 109,904 | -5,361 | 0.02% | 152,520 |
| 2021-08-09 | 2021-08-05 | 1.418 | 115,265 | +40,209 | 0.02% | 163,400 |
| 2021-08-03 | 2021-07-30 | 1.403 | 75,056 | +2,680 | 0.01% | 105,280 |
| 2021-08-02 | 2021-07-29 | 1.343 | 72,376 | +5,361 | 0.01% | 97,200 |
| 2021-07-29 | 2021-07-27 | 1.373 | 67,015 | -21,444 | 0.01% | 92,001 |
| 2021-07-28 | 2021-07-26 | 1.522 | 88,459 | -21,445 | 0.02% | 134,640 |
| 2021-06-28 | 2021-06-24 | 1.089 | 109,904 | -5,361 | 0.02% | 119,720 |
| 2021-06-25 | 2021-06-23 | 1.106 | 115,265 | +2,681 | 0.02% | 127,508 |
| 2021-06-24 | 2021-06-22 | 1.091 | 112,584 | +4,757 | 0.02% | 122,788 |
| 2021-06-23 | 2021-06-21 | 1.091 | 107,827 | +2,567 | 0.02% | 117,600 |
| 2021-06-07 | 2021-06-03 | 1.169 | 105,260 | -12,837 | 0.02% | 123,000 |
| 2021-05-12 | 2021-05-10 | 1.106 | 118,097 | +12,837 | 0.02% | 130,640 |
| 2021-05-04 | 2021-04-30 | 1.309 | 105,260 | -2,567 | 0.02% | 137,760 |
| 2021-04-16 | 2021-04-14 | 1.013 | 107,827 | +2,567 | 0.02% | 109,200 |
| 2021-04-13 | 2021-04-09 | 1.013 | 105,260 | -2,567 | 0.02% | 106,600 |
| 2021-04-01 | 2021-03-30 | 1.028 | 107,827 | +2,567 | 0.02% | 110,880 |
| 2021-03-30 | 2021-03-26 | 1.091 | 105,260 | -2,567 | 0.02% | 114,800 |
| 2021-03-29 | 2021-03-25 | 1.075 | 107,827 | -2,568 | 0.02% | 115,920 |
| 2021-03-26 | 2021-03-24 | 1.075 | 110,395 | -2,567 | 0.02% | 118,680 |
| 2021-03-24 | 2021-03-22 | 1.091 | 112,962 | -2,567 | 0.02% | 123,200 |
| 2021-03-19 | 2021-03-17 | 1.059 | 115,529 | +2,567 | 0.02% | 122,400 |
| 2021-03-12 | 2021-03-10 | 1.013 | 112,962 | +5,135 | 0.02% | 114,400 |
| 2021-03-02 | 2021-02-26 | 1.028 | 107,827 | +2,567 | 0.02% | 110,880 |
| 2021-03-01 | 2021-02-25 | 1.122 | 105,260 | +2,567 | 0.02% | 118,080 |
| 2021-02-05 | 2021-02-03 | 1.028 | 102,693 | -15,404 | 0.02% | 105,600 |
| 2021-02-04 | 2021-02-02 | 1.013 | 118,097 | +2,568 | 0.02% | 119,600 |
| 2021-01-29 | 2021-01-27 | 0.982 | 115,529 | +5,134 | 0.02% | 113,400 |
| 2021-01-28 | 2021-01-26 | 0.982 | 110,395 | +7,702 | 0.02% | 108,360 |
| 2021-01-19 | 2021-01-15 | 0.997 | 102,693 | -2,567 | 0.02% | 102,400 |
| 2021-01-14 | 2021-01-12 | 0.982 | 105,260 | +2,567 | 0.02% | 103,320 |
| 2021-01-11 | 2021-01-07 | 0.982 | 102,693 | -12,836 | 0.02% | 100,800 |
| 2021-01-06 | 2021-01-04 | 0.982 | 115,529 | +2,567 | 0.02% | 113,400 |
| 2020-12-29 | 2020-12-24 | 1.013 | 112,962 | +7,702 | 0.02% | 114,400 |
| 2020-12-28 | 2020-12-22 | 1.028 | 105,260 | +2,567 | 0.02% | 108,240 |
| 2020-09-24 | 2020-09-22 | 0.935 | 102,693 | +10,270 | 0.02% | 96,000 |
| 2020-08-18 | 2020-08-14 | 1.075 | 92,423 | -15,404 | 0.02% | 99,360 |
| 2020-08-11 | 2020-08-07 | 0.997 | 107,827 | +7,702 | 0.02% | 107,520 |
| 2020-07-30 | 2020-07-28 | 0.982 | 100,125 | +7,702 | 0.02% | 98,280 |
| 2020-07-28 | 2020-07-24 | 0.982 | 92,423 | -5,135 | 0.02% | 90,720 |
| 2020-07-21 | 2020-07-17 | 1.028 | 97,558 | +5,135 | 0.02% | 100,320 |
| 2020-07-16 | 2020-07-14 | 1.044 | 92,423 | -20,539 | 0.02% | 96,480 |
| 2020-07-13 | 2020-07-09 | 1.059 | 112,962 | +12,837 | 0.02% | 119,680 |
| 2020-07-10 | 2020-07-08 | 1.091 | 100,125 | -12,837 | 0.02% | 109,200 |
| 2020-07-09 | 2020-07-07 | 1.075 | 112,962 | +2,567 | 0.02% | 121,440 |
| 2020-07-08 | 2020-07-06 | 1.059 | 110,395 | +15,404 | 0.02% | 116,960 |
| 2020-07-07 | 2020-07-03 | 1.059 | 94,991 | -20,538 | 0.02% | 100,640 |
| 2020-07-03 | 2020-06-30 | 0.997 | 115,529 | +20,538 | 0.02% | 115,200 |
| 2020-07-02 | 2020-06-29 | 1.013 | 94,991 | -15,404 | 0.02% | 96,200 |
| 2020-06-30 | 2020-06-26 | 1.075 | 110,395 | +7,702 | 0.02% | 118,680 |
| 2020-06-24 | 2020-06-22 | 1.122 | 102,693 | -7,702 | 0.02% | 115,200 |
| 2020-06-22 | 2020-06-18 | 1.137 | 110,395 | +5,135 | 0.02% | 125,560 |
| 2020-06-19 | 2020-06-17 | 1.137 | 105,260 | -5,135 | 0.02% | 119,720 |
| 2020-06-18 | 2020-06-16 | 1.184 | 110,395 | +20,539 | 0.02% | 130,720 |
| 2020-06-12 | 2020-06-10 | 1.106 | 89,856 | -5,135 | 0.02% | 99,400 |
| 2020-06-11 | 2020-06-09 | 1.106 | 94,991 | -10,269 | 0.02% | 105,080 |
| 2020-06-09 | 2020-06-05 | 1.122 | 105,260 | -2,567 | 0.02% | 118,080 |
| 2020-06-08 | 2020-06-04 | 1.122 | 107,827 | +5,134 | 0.02% | 120,960 |
| 2020-06-05 | 2020-06-03 | 1.106 | 102,693 | -25,673 | 0.02% | 113,600 |
| 2020-06-04 | 2020-06-02 | 1.137 | 128,366 | -10,269 | 0.02% | 146,000 |
| 2020-06-03 | 2020-06-01 | 1.153 | 138,635 | +10,269 | 0.03% | 159,840 |
| 2020-05-26 | 2020-05-22 | 1.122 | 128,366 | -10,269 | 0.02% | 144,000 |
| 2020-05-25 | 2020-05-21 | 1.122 | 138,635 | +10,269 | 0.03% | 155,520 |
| 2020-05-20 | 2020-05-18 | 1.169 | 128,366 | -2,567 | 0.02% | 150,000 |
| 2020-05-19 | 2020-05-15 | 1.137 | 130,933 | +2,567 | 0.02% | 148,920 |
| 2020-05-15 | 2020-05-13 | 1.091 | 128,366 | +2,567 | 0.02% | 140,000 |
| 2020-05-14 | 2020-05-12 | 1.106 | 125,799 | +30,808 | 0.02% | 139,160 |
| 2020-05-12 | 2020-05-08 | 1.091 | 94,991 | -5,134 | 0.02% | 103,600 |
| 2020-05-08 | 2020-05-06 | 0.997 | 100,125 | +12,836 | 0.02% | 99,840 |
| 2020-05-07 | 2020-05-05 | 0.966 | 87,289 | +7,702 | 0.02% | 84,320 |
| 2020-05-06 | 2020-05-04 | 0.997 | 79,587 | +2,567 | 0.01% | 79,360 |
| 2020-05-04 | 2020-04-28 | 1.044 | 77,020 | +5,135 | 0.01% | 80,400 |
| 2020-04-29 | 2020-04-27 | 1.169 | 71,885 | +2,567 | 0.01% | 84,000 |
| 2020-04-28 | 2020-04-24 | 1.137 | 69,318 | +2,568 | 0.01% | 78,840 |
| 2020-04-24 | 2020-04-22 | 1.122 | 66,750 | -7,702 | 0.01% | 74,880 |
| 2020-04-23 | 2020-04-21 | 1.028 | 74,452 | -2,568 | 0.01% | 76,560 |
| 2020-04-21 | 2020-04-17 | 1.028 | 77,020 | -2,567 | 0.01% | 79,200 |
| 2020-04-20 | 2020-04-16 | 1.028 | 79,587 | +41,077 | 0.01% | 81,840 |
| 2020-04-17 | 2020-04-15 | 0.950 | 38,510 | -5,134 | 0.01% | 36,600 |
| 2020-04-16 | 2020-04-14 | 0.935 | 43,644 | +15,404 | 0.01% | 40,800 |
| 2020-04-07 | 2020-04-03 | 0.935 | 28,240 | -25,674 | 0.01% | 26,400 |
| 2020-04-06 | 2020-04-02 | 0.919 | 53,914 | +2,568 | 0.01% | 49,560 |
| 2020-04-01 | 2020-03-30 | 0.935 | 51,346 | +2,567 | 0.01% | 48,000 |
| 2020-03-30 | 2020-03-26 | 0.935 | 48,779 | +2,567 | 0.01% | 45,600 |
| 2020-03-27 | 2020-03-25 | 0.935 | 46,212 | +7,702 | 0.01% | 43,200 |
| 2020-03-25 | 2020-03-23 | 0.935 | 38,510 | +2,568 | 0.01% | 36,000 |
| 2020-03-23 | 2020-03-19 | 0.810 | 35,942 | -46,212 | 0.01% | 29,120 |
| 2020-03-20 | 2020-03-18 | 0.826 | 82,154 | +71,885 | 0.02% | 67,840 |
| 2020-03-19 | 2020-03-17 | 0.919 | 10,269 | +5,134 | 0.00% | 9,440 |
| 2020-02-19 | 2020-02-17 | 0.919 | 5,135 | -56,481 | 0.00% | 4,720 |
| 2020-02-18 | 2020-02-14 | 0.904 | 61,616 | -25,673 | 0.01% | 55,680 |
| 2020-02-14 | 2020-02-12 | 0.919 | 87,289 | +61,616 | 0.02% | 80,240 |
| 2020-02-11 | 2020-02-07 | 0.966 | 25,673 | +20,538 | 0.00% | 24,800 |
| 2020-02-07 | 2020-02-05 | 0.997 | 5,135 | -25,673 | 0.00% | 5,120 |
| 2020-02-05 | 2020-02-03 | 1.013 | 30,808 | +15,404 | 0.01% | 31,200 |
| 2020-02-04 | 2020-01-31 | 1.091 | 15,404 | +2,567 | 0.00% | 16,800 |
| 2020-01-30 | 2020-01-24 | 1.044 | 12,837 | -51,346 | 0.00% | 13,400 |
| 2020-01-29 | 2020-01-22 | 1.013 | 64,183 | +48,779 | 0.01% | 65,000 |
| 2020-01-23 | 2020-01-21 | 1.013 | 15,404 | +10,269 | 0.00% | 15,600 |
| 2019-12-16 | 2019-12-12 | 0.919 | 5,135 | -15,404 | 0.00% | 4,720 |
| 2019-12-06 | 2019-12-04 | 0.779 | 20,539 | -10,269 | 0.00% | 16,000 |
| 2019-12-05 | 2019-12-03 | 0.779 | 30,808 | +25,673 | 0.01% | 24,000 |
| 2019-11-11 | 2019-11-07 | 0.810 | 5,135 | -102,692 | 0.00% | 4,160 |
| 2019-11-08 | 2019-11-06 | 0.826 | 107,827 | +102,692 | 0.02% | 89,040 |
| 2019-11-07 | 2019-11-05 | 0.795 | 5,135 | -12,836 | 0.00% | 4,080 |
| 2019-10-31 | 2019-10-29 | 0.841 | 17,971 | -30,808 | 0.00% | 15,120 |
| 2019-10-30 | 2019-10-28 | 0.841 | 48,779 | -17,971 | 0.01% | 41,040 |
| 2019-10-29 | 2019-10-25 | 0.810 | 66,750 | +35,942 | 0.01% | 54,080 |
| 2019-10-23 | 2019-10-21 | 0.826 | 30,808 | -25,673 | 0.01% | 25,440 |
| 2019-10-21 | 2019-10-17 | 0.795 | 56,481 | +10,269 | 0.01% | 44,880 |
| 2019-10-18 | 2019-10-16 | 0.779 | 46,212 | -46,211 | 0.01% | 36,000 |
| 2019-10-17 | 2019-10-15 | 0.795 | 92,423 | +17,971 | 0.02% | 73,440 |
| 2019-10-16 | 2019-10-14 | 0.841 | 74,452 | +56,481 | 0.01% | 62,640 |
| 2019-09-27 | 2019-09-25 | 0.826 | 17,971 | -10,269 | 0.00% | 14,840 |
| 2019-08-22 | 2019-08-20 | 0.873 | 28,240 | -5,135 | 0.01% | 24,640 |
| 2019-08-21 | 2019-08-19 | 0.873 | 33,375 | -51,346 | 0.01% | 29,120 |
| 2019-08-16 | 2019-08-14 | 0.810 | 84,721 | +5,134 | 0.02% | 68,640 |
| 2019-08-12 | 2019-08-08 | 0.795 | 79,587 | +46,212 | 0.01% | 63,240 |
| 2019-08-09 | 2019-08-07 | 0.795 | 33,375 | -69,318 | 0.01% | 26,520 |
| 2019-08-08 | 2019-08-06 | 0.810 | 102,693 | +64,183 | 0.02% | 83,200 |
| 2019-08-07 | 2019-08-05 | 0.810 | 38,510 | +5,135 | 0.01% | 31,200 |
| 2019-07-31 | 2019-07-29 | 0.919 | 33,375 | -7,702 | 0.01% | 30,680 |
| 2019-07-30 | 2019-07-26 | 0.935 | 41,077 | +20,538 | 0.01% | 38,400 |
| 2019-07-29 | 2019-07-25 | 0.950 | 20,539 | -5,134 | 0.00% | 19,520 |
| 2019-07-25 | 2019-07-23 | 0.950 | 25,673 | +7,702 | 0.00% | 24,400 |
| 2019-07-10 | 2019-07-08 | 0.763 | 17,971 | +2,567 | 0.00% | 13,720 |
| 2019-07-09 | 2019-07-05 | 0.771 | 15,404 | -5,135 | 0.00% | 11,880 |
| 2019-07-08 | 2019-07-04 | 0.748 | 20,539 | -2,567 | 0.00% | 15,360 |
| 2019-07-04 | 2019-07-02 | 0.724 | 23,106 | +5,135 | 0.00% | 16,740 |
| 2019-06-21 | 2019-06-19 | 0.756 | 17,971 | -2,568 | 0.00% | 13,580 |
| 2019-06-20 | 2019-06-18 | 0.756 | 20,539 | -2,567 | 0.00% | 15,520 |
| 2019-05-27 | 2019-05-23 | 0.779 | 23,106 | -10,269 | 0.00% | 18,000 |
| 2019-05-24 | 2019-05-22 | 0.795 | 33,375 | +17,971 | 0.01% | 26,520 |
| 2019-05-20 | 2019-05-16 | 0.888 | 15,404 | -2,567 | 0.00% | 13,680 |
| 2019-05-10 | 2019-05-08 | 0.873 | 17,971 | +2,567 | 0.00% | 15,680 |
| 2019-05-08 | 2019-05-06 | 0.919 | 15,404 | +15,404 | 0.00% | 14,160 |
| 2019-04-10 | 2019-04-08 | 0.935 | 0 | -5,135 | ||
| 2019-04-04 | 2019-04-02 | 0.935 | 5,135 | +2,568 | 0.00% | 4,800 |
| 2019-04-03 | 2019-04-01 | 0.935 | 2,567 | -41,077 | 0.00% | 2,400 |
| 2019-03-22 | 2019-03-20 | 0.919 | 43,644 | -2,568 | 0.01% | 40,120 |
| 2019-03-08 | 2019-03-06 | 0.966 | 46,212 | -12,836 | 0.01% | 44,640 |
| 2019-02-28 | 2019-02-26 | 0.950 | 59,048 | -10,270 | 0.01% | 56,120 |
| 2019-02-27 | 2019-02-25 | 0.966 | 69,318 | +69,318 | 0.01% | 66,960 |
| 2019-02-26 | 2019-02-22 | 0.966 | 0 | -7,702 | ||
| 2019-02-21 | 2019-02-19 | 0.919 | 7,702 | +2,567 | 0.00% | 7,080 |
| 2019-02-20 | 2019-02-18 | 0.966 | 5,135 | +5,135 | 0.00% | 4,960 |
| 2019-02-15 | 2019-02-13 | 0.997 | 0 | -17,971 | ||
| 2019-02-08 | 2019-01-31 | 0.935 | 17,971 | -30,808 | 0.00% | 16,800 |
| 2019-02-01 | 2019-01-30 | 0.935 | 48,779 | -2,567 | 0.01% | 45,600 |
| 2019-01-31 | 2019-01-29 | 0.857 | 51,346 | +51,346 | 0.01% | 44,000 |
| 2019-01-08 | 2019-01-04 | 0.982 | 0 | -5,135 | ||
| 2018-12-21 | 2018-12-19 | 0.888 | 5,135 | -10,269 | 0.00% | 4,560 |
| 2018-12-20 | 2018-12-18 | 0.935 | 15,404 | +7,702 | 0.00% | 14,400 |
| 2018-12-11 | 2018-12-07 | 0.935 | 7,702 | +5,135 | 0.00% | 7,200 |
| 2018-12-07 | 2018-12-05 | 0.966 | 2,567 | +2,567 | 0.00% | 2,480 |
| 2018-12-04 | 2018-11-30 | 0.966 | 0 | -2,567 | ||
| 2018-11-26 | 2018-11-22 | 0.935 | 2,567 | -2,568 | 0.00% | 2,400 |
| 2018-11-23 | 2018-11-21 | 0.935 | 5,135 | -7,702 | 0.00% | 4,800 |
| 2018-11-22 | 2018-11-20 | 0.935 | 12,837 | -25,673 | 0.00% | 12,000 |
| 2018-11-09 | 2018-11-07 | 0.935 | 38,510 | -5,134 | 0.01% | 36,000 |
| 2018-11-08 | 2018-11-06 | 0.950 | 43,644 | -25,674 | 0.01% | 41,480 |
| 2018-11-07 | 2018-11-05 | 0.966 | 69,318 | -5,134 | 0.01% | 66,960 |
| 2018-11-06 | 2018-11-02 | 0.966 | 74,452 | -2,568 | 0.01% | 71,920 |
| 2018-10-29 | 2018-10-25 | 0.904 | 77,020 | -2,567 | 0.01% | 69,600 |
| 2018-10-26 | 2018-10-24 | 0.904 | 79,587 | +41,077 | 0.01% | 71,920 |
| 2018-10-23 | 2018-10-19 | 0.966 | 38,510 | -2,567 | 0.01% | 37,200 |
| 2018-10-22 | 2018-10-18 | 0.857 | 41,077 | +2,567 | 0.01% | 35,200 |
| 2018-10-12 | 2018-10-10 | 0.919 | 38,510 | -5,134 | 0.01% | 35,400 |
| 2018-10-10 | 2018-10-08 | 0.919 | 43,644 | -35,943 | 0.01% | 40,120 |
| 2018-10-09 | 2018-10-05 | 0.935 | 79,587 | +7,702 | 0.01% | 74,400 |
| 2018-10-08 | 2018-10-04 | 0.982 | 71,885 | +33,375 | 0.01% | 70,560 |
| 2018-09-17 | 2018-09-13 | 1.091 | 38,510 | -5,134 | 0.01% | 42,000 |
| 2018-09-13 | 2018-09-11 | 1.075 | 43,644 | -46,212 | 0.01% | 46,920 |
| 2018-09-11 | 2018-09-07 | 1.106 | 89,856 | +38,510 | 0.02% | 99,400 |
| 2018-09-10 | 2018-09-06 | 1.106 | 51,346 | +7,702 | 0.01% | 56,800 |
| 2018-09-03 | 2018-08-30 | 1.184 | 43,644 | -5,135 | 0.01% | 51,680 |
| 2018-08-23 | 2018-08-21 | 1.293 | 48,779 | +48,779 | 0.01% | 63,080 |
| 2018-08-20 | 2018-08-16 | 1.293 | 0 | -46,212 | ||
| 2018-08-16 | 2018-08-14 | 1.324 | 46,212 | -28,240 | 0.01% | 61,200 |
| 2018-08-15 | 2018-08-13 | 1.356 | 74,452 | +2,567 | 0.01% | 100,920 |
| 2018-08-03 | 2018-08-01 | 1.324 | 71,885 | -7,702 | 0.01% | 95,200 |
| 2018-07-24 | 2018-07-20 | 1.324 | 79,587 | -51,346 | 0.01% | 105,400 |
| 2018-07-18 | 2018-07-16 | 1.262 | 130,933 | +17,971 | 0.02% | 165,240 |
| 2018-07-16 | 2018-07-12 | 1.278 | 112,962 | -25,673 | 0.02% | 144,320 |
| 2018-07-12 | 2018-07-10 | 1.293 | 138,635 | +5,134 | 0.03% | 179,280 |
| 2018-07-11 | 2018-07-09 | 1.293 | 133,501 | +48,780 | 0.02% | 172,641 |
| 2018-07-10 | 2018-07-06 | 1.278 | 84,721 | +41,077 | 0.02% | 108,239 |
| 2018-07-09 | 2018-07-05 | 1.246 | 43,644 | +17,971 | 0.01% | 54,400 |
| 2018-07-05 | 2018-07-03 | 1.278 | 25,673 | +12,836 | 0.00% | 32,800 |
| 2018-07-03 | 2018-06-28 | 1.309 | 12,837 | -41,077 | 0.00% | 16,801 |
| 2018-06-29 | 2018-06-27 | 1.309 | 53,914 | +38,510 | 0.01% | 70,560 |
| 2018-06-28 | 2018-06-26 | 1.387 | 15,404 | -79,587 | 0.00% | 21,360 |
| 2018-06-27 | 2018-06-25 | 1.371 | 94,991 | +15,404 | 0.02% | 130,240 |
| 2018-06-26 | 2018-06-22 | 1.371 | 79,587 | -2,567 | 0.01% | 109,120 |
| 2018-06-25 | 2018-06-21 | 1.371 | 82,154 | +25,673 | 0.02% | 112,640 |
| 2018-06-21 | 2018-06-19 | 1.418 | 56,481 | -10,269 | 0.01% | 80,080 |
| 2018-06-13 | 2018-06-11 | 1.402 | 66,750 | -2,568 | 0.01% | 93,600 |
| 2018-06-11 | 2018-06-07 | 1.449 | 69,318 | -6,873 | 0.01% | 100,441 |
| 2018-06-08 | 2018-06-06 | 1.465 | 76,191 | +7,619 | 0.01% | 111,599 |
| 2018-06-07 | 2018-06-05 | 1.449 | 68,572 | +12,698 | 0.01% | 99,360 |
| 2018-06-01 | 2018-05-30 | 1.465 | 55,874 | +5,080 | 0.01% | 81,840 |
| 2018-05-31 | 2018-05-29 | 1.480 | 50,794 | +25,397 | 0.01% | 75,200 |
| 2018-05-29 | 2018-05-25 | 1.496 | 25,397 | +10,159 | 0.00% | 38,000 |
| 2018-05-28 | 2018-05-24 | 1.480 | 15,238 | -68,572 | 0.00% | 22,560 |
| 2018-05-24 | 2018-05-21 | 1.480 | 83,810 | -50,795 | 0.02% | 124,079 |
| 2018-05-17 | 2018-05-15 | 1.480 | 134,605 | -27,937 | 0.02% | 199,280 |
| 2018-05-16 | 2018-05-14 | 1.465 | 162,542 | +2,540 | 0.03% | 238,081 |
| 2018-05-14 | 2018-05-10 | 1.449 | 160,002 | +38,096 | 0.03% | 231,840 |
| 2018-05-11 | 2018-05-09 | 1.512 | 121,906 | +2,540 | 0.02% | 184,320 |
| 2018-05-10 | 2018-05-08 | 1.669 | 119,366 | -2,540 | 0.02% | 199,279 |
| 2018-05-07 | 2018-05-03 | 1.685 | 121,906 | +2,540 | 0.02% | 205,440 |
| 2018-05-02 | 2018-04-27 | 1.717 | 119,366 | -25,398 | 0.02% | 204,919 |
| 2018-04-27 | 2018-04-25 | 1.701 | 144,764 | +2,540 | 0.03% | 246,241 |
| 2018-04-20 | 2018-04-18 | 1.795 | 142,224 | +96,509 | 0.03% | 255,360 |
| 2018-04-19 | 2018-04-17 | 1.780 | 45,715 | -55,873 | 0.01% | 81,360 |
| 2018-04-13 | 2018-04-11 | 1.843 | 101,588 | -10,159 | 0.02% | 187,199 |
| 2018-04-10 | 2018-04-06 | 1.811 | 111,747 | -7,619 | 0.02% | 202,399 |
| 2018-04-09 | 2018-04-04 | 1.780 | 119,366 | +2,539 | 0.02% | 212,439 |
| 2018-04-06 | 2018-04-03 | 1.827 | 116,827 | -76,191 | 0.02% | 213,440 |
| 2018-04-04 | 2018-03-29 | 1.969 | 193,018 | +2,540 | 0.04% | 380,000 |
| 2018-04-03 | 2018-03-28 | 1.921 | 190,478 | +10,158 | 0.04% | 365,999 |
| 2018-03-29 | 2018-03-27 | 1.969 | 180,320 | +88,890 | 0.03% | 355,001 |
| 2018-03-28 | 2018-03-26 | 2.221 | 91,430 | +60,953 | 0.02% | 203,041 |
| 2018-03-27 | 2018-03-23 | 2.252 | 30,477 | -33,016 | 0.01% | 68,641 |
| 2018-03-23 | 2018-03-21 | 2.331 | 63,493 | -12,698 | 0.01% | 148,000 |
| 2018-03-22 | 2018-03-20 | 2.347 | 76,191 | -5,080 | 0.01% | 178,799 |
| 2018-03-20 | 2018-03-16 | 2.284 | 81,271 | -22,857 | 0.02% | 185,600 |
| 2018-03-19 | 2018-03-15 | 2.331 | 104,128 | -5,080 | 0.02% | 242,720 |
| 2018-03-15 | 2018-03-13 | 2.331 | 109,208 | -10,158 | 0.02% | 254,561 |
| 2018-03-14 | 2018-03-12 | 2.362 | 119,366 | -38,096 | 0.02% | 281,999 |
| 2018-03-12 | 2018-03-08 | 2.315 | 157,462 | +17,778 | 0.03% | 364,560 |
| 2018-03-09 | 2018-03-07 | 2.284 | 139,684 | +96,509 | 0.03% | 319,000 |
| 2018-03-08 | 2018-03-06 | 2.331 | 43,175 | +35,556 | 0.01% | 100,640 |
| 2018-03-06 | 2018-03-02 | 2.378 | 7,619 | -20,318 | 0.00% | 18,120 |
| 2018-03-05 | 2018-03-01 | 2.394 | 27,937 | -50,794 | 0.01% | 66,880 |
| 2018-03-02 | 2018-02-28 | 2.394 | 78,731 | -12,699 | 0.01% | 188,480 |
| 2018-03-01 | 2018-02-27 | 2.425 | 91,430 | -55,873 | 0.02% | 221,761 |
| 2018-02-28 | 2018-02-26 | 2.410 | 147,303 | +33,016 | 0.03% | 354,959 |
| 2018-02-27 | 2018-02-23 | 2.425 | 114,287 | +17,778 | 0.02% | 277,200 |
| 2018-02-26 | 2018-02-22 | 2.504 | 96,509 | +35,556 | 0.02% | 241,680 |
| 2018-02-22 | 2018-02-20 | 2.473 | 60,953 | +27,937 | 0.01% | 150,720 |
| 2018-02-21 | 2018-02-15 | 2.473 | 33,016 | -43,175 | 0.01% | 81,639 |
| 2018-02-20 | 2018-02-13 | 2.425 | 76,191 | +7,619 | 0.01% | 184,799 |
| 2018-02-14 | 2018-02-12 | 2.378 | 68,572 | -17,778 | 0.01% | 163,079 |
| 2018-02-13 | 2018-02-09 | 2.362 | 86,350 | +25,397 | 0.02% | 204,000 |
| 2018-02-12 | 2018-02-08 | 2.441 | 60,953 | +53,334 | 0.01% | 148,800 |
| 2018-02-09 | 2018-02-07 | 2.362 | 7,619 | +7,619 | 0.00% | 18,000 |
| 2018-02-08 | 2018-02-06 | 2.441 | 0 | -134,605 | ||
| 2018-02-07 | 2018-02-05 | 2.536 | 134,605 | +68,572 | 0.02% | 341,321 |
| 2018-02-06 | 2018-02-02 | 2.520 | 66,033 | -78,731 | 0.01% | 166,401 |
| 2018-02-05 | 2018-02-01 | 2.520 | 144,764 | +2,540 | 0.03% | 364,801 |
| 2018-02-02 | 2018-01-31 | 2.536 | 142,224 | +22,858 | 0.03% | 360,640 |
| 2018-01-31 | 2018-01-29 | 2.567 | 119,366 | -7,620 | 0.02% | 306,439 |
| 2018-01-29 | 2018-01-25 | 2.520 | 126,986 | +5,080 | 0.02% | 320,001 |
| 2018-01-26 | 2018-01-24 | 2.488 | 121,906 | -50,794 | 0.02% | 303,360 |
| 2018-01-25 | 2018-01-23 | 2.488 | 172,700 | +33,016 | 0.03% | 429,759 |
| 2018-01-24 | 2018-01-22 | 2.488 | 139,684 | -93,970 | 0.03% | 347,600 |
| 2018-01-23 | 2018-01-19 | 2.504 | 233,654 | +15,239 | 0.04% | 585,121 |
| 2018-01-22 | 2018-01-18 | 2.504 | 218,415 | +60,953 | 0.04% | 546,959 |
| 2018-01-19 | 2018-01-17 | 2.504 | 157,462 | -12,699 | 0.03% | 394,320 |
| 2018-01-18 | 2018-01-16 | 2.551 | 170,161 | +116,827 | 0.03% | 434,161 |
| 2018-01-17 | 2018-01-15 | 2.567 | 53,334 | +20,318 | 0.01% | 136,920 |
| 2018-01-16 | 2018-01-12 | 2.567 | 33,016 | -71,112 | 0.01% | 84,759 |
| 2018-01-15 | 2018-01-11 | 2.425 | 104,128 | -5,080 | 0.02% | 252,560 |
| 2018-01-12 | 2018-01-10 | 2.425 | 109,208 | +71,112 | 0.02% | 264,881 |
| 2018-01-11 | 2018-01-09 | 2.457 | 38,096 | -50,794 | 0.01% | 93,601 |
| 2018-01-10 | 2018-01-08 | 2.347 | 88,890 | -7,619 | 0.02% | 208,600 |
| 2018-01-09 | 2018-01-05 | 2.488 | 96,509 | -10,159 | 0.02% | 240,160 |
| 2018-01-08 | 2018-01-04 | 2.457 | 106,668 | -17,778 | 0.02% | 262,080 |
| 2018-01-05 | 2018-01-03 | 2.378 | 124,446 | +43,175 | 0.02% | 295,960 |
| 2018-01-04 | 2018-01-02 | 2.362 | 81,271 | -33,016 | 0.02% | 192,001 |
| 2018-01-03 | 2017-12-29 | 2.378 | 114,287 | +45,715 | 0.02% | 271,800 |
| 2018-01-02 | 2017-12-28 | 2.441 | 68,572 | +2,539 | 0.01% | 167,399 |
| 2017-12-29 | 2017-12-27 | 2.378 | 66,033 | -7,619 | 0.01% | 157,041 |
| 2017-12-28 | 2017-12-22 | 2.410 | 73,652 | +2,540 | 0.01% | 177,481 |
| 2017-12-27 | 2017-12-21 | 2.425 | 71,112 | +55,874 | 0.01% | 172,480 |
| 2017-12-20 | 2017-12-18 | 2.362 | 15,238 | +7,619 | 0.00% | 35,999 |
| 2017-12-19 | 2017-12-15 | 2.504 | 7,619 | +7,619 | 0.00% | 19,080 |
| 2017-12-18 | 2017-12-14 | 2.504 | 0 | -20,318 | ||
| 2017-12-15 | 2017-12-13 | 2.441 | 20,318 | +7,619 | 0.00% | 49,601 |
| 2017-12-14 | 2017-12-12 | 2.457 | 12,699 | +12,699 | 0.00% | 31,201 |
| 2017-12-07 | 2017-12-05 | 2.236 | 0 | -10,159 | ||
| 2017-12-04 | 2017-11-30 | 2.299 | 10,159 | +10,159 | 0.00% | 23,360 |
| 2017-11-23 | 2017-11-21 | 2.457 | 0 | -15,238 | ||
| 2017-11-22 | 2017-11-20 | 2.504 | 15,238 | +12,698 | 0.00% | 38,159 |
| 2017-11-21 | 2017-11-17 | 2.551 | 2,540 | +2,540 | 0.00% | 6,481 |
| 2017-11-17 | 2017-11-15 | 2.520 | 0 | -25,397 | ||
| 2017-11-16 | 2017-11-14 | 2.646 | 25,397 | +25,397 | 0.00% | 67,200 |
| 2017-11-15 | 2017-11-13 | 2.725 | 0 | -38,096 | ||
| 2017-11-14 | 2017-11-10 | 2.772 | 38,096 | +2,540 | 0.01% | 105,601 |
| 2017-11-13 | 2017-11-09 | 2.835 | 35,556 | +35,556 | 0.01% | 100,800 |
| 2017-11-09 | 2017-11-07 | 2.929 | 0 | -7,619 | ||
| 2017-11-06 | 2017-11-02 | 2.961 | 7,619 | -40,636 | 0.00% | 22,560 |
| 2017-11-02 | 2017-10-31 | 2.992 | 48,255 | +33,017 | 0.01% | 144,401 |
| 2017-11-01 | 2017-10-30 | 3.008 | 15,238 | +15,238 | 0.00% | 45,839 |
| 2017-10-30 | 2017-10-26 | 3.103 | 0 | -7,619 | ||
| 2017-10-27 | 2017-10-25 | 3.071 | 7,619 | -15,238 | 0.00% | 23,400 |
| 2017-10-26 | 2017-10-24 | 3.071 | 22,857 | +22,857 | 0.00% | 70,199 |
| 2017-10-20 | 2017-10-18 | 3.134 | 0 | -7,619 | ||
| 2017-10-19 | 2017-10-17 | 3.166 | 7,619 | +7,619 | 0.00% | 24,120 |
| 2017-10-18 | 2017-10-16 | 3.166 | 0 | -2,540 | ||
| 2017-10-17 | 2017-10-13 | 3.277 | 2,540 | -30,476 | 0.00% | 8,324 |
| 2017-10-16 | 2017-10-12 | 3.165 | 33,016 | +18,077 | 0.01% | 104,488 |
| 2017-10-13 | 2017-10-11 | 3.101 | 14,939 | +4,979 | 0.00% | 46,319 |
| 2017-10-12 | 2017-10-10 | 3.117 | 9,960 | +9,960 | 0.00% | 31,041 |
| 2017-10-11 | 2017-10-09 | 3.117 | 0 | -14,939 | ||
| 2017-10-10 | 2017-10-06 | 3.117 | 14,939 | +12,449 | 0.00% | 46,558 |
| 2017-10-09 | 2017-10-04 | 3.101 | 2,490 | -2,490 | 0.00% | 7,720 |
| 2017-10-06 | 2017-10-03 | 3.084 | 4,980 | -22,409 | 0.00% | 15,361 |
| 2017-10-04 | 2017-09-29 | 3.036 | 27,389 | +27,389 | 0.01% | 83,160 |
| 2017-09-26 | 2017-09-22 | 3.084 | 0 | -9,960 | ||
| 2017-09-25 | 2017-09-21 | 3.101 | 9,960 | -12,449 | 0.00% | 30,881 |
| 2017-09-22 | 2017-09-20 | 3.052 | 22,409 | +12,449 | 0.00% | 68,399 |
| 2017-09-20 | 2017-09-18 | 3.084 | 9,960 | -24,899 | 0.00% | 30,721 |
| 2017-09-19 | 2017-09-15 | 3.004 | 34,859 | -19,919 | 0.01% | 104,721 |
| 2017-09-18 | 2017-09-14 | 3.004 | 54,778 | +44,818 | 0.01% | 164,560 |
| 2017-09-14 | 2017-09-12 | 3.117 | 9,960 | -37,348 | 0.00% | 31,041 |
| 2017-09-13 | 2017-09-11 | 3.149 | 47,308 | -14,940 | 0.01% | 148,959 |
| 2017-09-11 | 2017-09-07 | 3.197 | 62,248 | -49,798 | 0.01% | 199,000 |
| 2017-09-07 | 2017-09-05 | 3.261 | 112,046 | +19,919 | 0.02% | 365,400 |
| 2017-09-04 | 2017-08-31 | 3.277 | 92,127 | -9,959 | 0.02% | 301,921 |
| 2017-08-31 | 2017-08-29 | 3.149 | 102,086 | -24,900 | 0.02% | 321,439 |
| 2017-08-30 | 2017-08-28 | 3.374 | 126,986 | -19,919 | 0.02% | 428,401 |
| 2017-08-29 | 2017-08-25 | 3.438 | 146,905 | -7,470 | 0.03% | 505,040 |
| 2017-08-28 | 2017-08-24 | 3.486 | 154,375 | -19,919 | 0.03% | 538,161 |
| 2017-08-25 | 2017-08-22 | 3.502 | 174,294 | -2,490 | 0.03% | 610,400 |
| 2017-08-24 | 2017-08-21 | 3.518 | 176,784 | -19,919 | 0.03% | 621,960 |
| 2017-08-21 | 2017-08-17 | 3.534 | 196,703 | +37,349 | 0.04% | 695,199 |
| 2017-08-17 | 2017-08-15 | 3.534 | 159,354 | -9,960 | 0.03% | 563,198 |
| 2017-08-15 | 2017-08-11 | 3.615 | 169,314 | +4,980 | 0.03% | 612,000 |
| 2017-08-14 | 2017-08-10 | 3.599 | 164,334 | +2,490 | 0.03% | 591,359 |
| 2017-08-11 | 2017-08-09 | 3.582 | 161,844 | +37,348 | 0.03% | 579,799 |
| 2017-08-07 | 2017-08-03 | 3.695 | 124,496 | -9,959 | 0.02% | 460,001 |
| 2017-08-04 | 2017-08-02 | 3.711 | 134,455 | +9,959 | 0.03% | 498,959 |
| 2017-07-31 | 2017-07-27 | 3.631 | 124,496 | +7,470 | 0.02% | 452,001 |
| 2017-07-24 | 2017-07-20 | 3.615 | 117,026 | -49,798 | 0.02% | 423,000 |
| 2017-07-21 | 2017-07-19 | 3.615 | 166,824 | -69,718 | 0.03% | 602,999 |
| 2017-07-19 | 2017-07-17 | 3.631 | 236,542 | -14,939 | 0.04% | 858,801 |
| 2017-07-17 | 2017-07-13 | 3.631 | 251,481 | +34,859 | 0.05% | 913,039 |
| 2017-07-14 | 2017-07-12 | 3.647 | 216,622 | -12,450 | 0.04% | 789,958 |
| 2017-07-07 | 2017-07-05 | 3.695 | 229,072 | -42,329 | 0.04% | 846,400 |
| 2017-07-05 | 2017-07-03 | 3.470 | 271,401 | +2,490 | 0.05% | 941,761 |
| 2017-07-04 | 2017-06-30 | 3.438 | 268,911 | +7,470 | 0.05% | 924,481 |
| 2017-07-03 | 2017-06-29 | 3.406 | 261,441 | +4,980 | 0.05% | 890,400 |
| 2017-06-30 | 2017-06-28 | 3.406 | 256,461 | +17,429 | 0.05% | 873,440 |
| 2017-06-29 | 2017-06-27 | 3.438 | 239,032 | +9,960 | 0.05% | 821,761 |
| 2017-06-27 | 2017-06-23 | 3.470 | 229,072 | +9,960 | 0.04% | 794,880 |
| 2017-06-26 | 2017-06-22 | 3.534 | 219,112 | +14,939 | 0.04% | 774,399 |
| 2017-06-23 | 2017-06-21 | 3.566 | 204,173 | -12,449 | 0.04% | 728,160 |
| 2017-06-22 | 2017-06-20 | 3.566 | 216,622 | -9,960 | 0.04% | 772,558 |
| 2017-06-21 | 2017-06-19 | 3.566 | 226,582 | +22,409 | 0.04% | 808,079 |
| 2017-06-20 | 2017-06-16 | 3.566 | 204,173 | -9,960 | 0.04% | 728,160 |
| 2017-06-19 | 2017-06-15 | 3.566 | 214,133 | +7,470 | 0.04% | 763,681 |
| 2017-06-16 | 2017-06-14 | 3.470 | 206,663 | -17,429 | 0.04% | 717,121 |
| 2017-06-14 | 2017-06-12 | 3.358 | 224,092 | -14,940 | 0.04% | 752,399 |
| 2017-06-13 | 2017-06-09 | 3.555 | 239,032 | -37,348 | 0.05% | 849,840 |
| 2017-06-12 | 2017-06-08 | 3.572 | 276,380 | +53,515 | 0.05% | 987,238 |
| 2017-06-09 | 2017-06-07 | 3.505 | 222,865 | +11,982 | 0.04% | 781,201 |
| 2017-06-08 | 2017-06-06 | 3.455 | 210,883 | -21,567 | 0.04% | 728,641 |
| 2017-06-07 | 2017-06-05 | 3.455 | 232,450 | +26,360 | 0.05% | 803,159 |
| 2017-06-02 | 2017-05-31 | 3.505 | 206,090 | +2,396 | 0.04% | 722,400 |
| 2017-06-01 | 2017-05-29 | 3.438 | 203,694 | +2,397 | 0.04% | 700,401 |
| 2017-05-26 | 2017-05-24 | 3.355 | 201,297 | +2,396 | 0.04% | 675,359 |
| 2017-05-23 | 2017-05-19 | 3.522 | 198,901 | +2,397 | 0.04% | 700,520 |
| 2017-05-19 | 2017-05-17 | 3.655 | 196,504 | -7,190 | 0.04% | 718,318 |
| 2017-05-18 | 2017-05-16 | 3.639 | 203,694 | -23,964 | 0.04% | 741,201 |
| 2017-05-17 | 2017-05-15 | 3.622 | 227,658 | -35,946 | 0.04% | 824,601 |
| 2017-05-16 | 2017-05-12 | 3.689 | 263,604 | +28,757 | 0.05% | 972,402 |
| 2017-05-15 | 2017-05-11 | 3.672 | 234,847 | +38,343 | 0.05% | 862,401 |
| 2017-05-12 | 2017-05-10 | 3.756 | 196,504 | -2,397 | 0.04% | 737,998 |
| 2017-05-11 | 2017-05-09 | 3.722 | 198,901 | +2,397 | 0.04% | 740,361 |
| 2017-05-10 | 2017-05-08 | 3.605 | 196,504 | -4,793 | 0.04% | 708,478 |
| 2017-05-09 | 2017-05-05 | 3.489 | 201,297 | +4,793 | 0.04% | 702,239 |
| 2017-05-08 | 2017-05-04 | 3.589 | 196,504 | -11,982 | 0.04% | 705,198 |
| 2017-05-05 | 2017-05-02 | 3.639 | 208,486 | +11,982 | 0.04% | 758,638 |
| 2017-05-02 | 2017-04-27 | 3.522 | 196,504 | -14,379 | 0.04% | 692,078 |
| 2017-04-28 | 2017-04-26 | 3.555 | 210,883 | -9,585 | 0.04% | 749,761 |
| 2017-04-27 | 2017-04-25 | 3.555 | 220,468 | +9,585 | 0.04% | 783,839 |
| 2017-04-26 | 2017-04-24 | 3.539 | 210,883 | +14,379 | 0.04% | 746,241 |
| 2017-04-25 | 2017-04-21 | 3.539 | 196,504 | -23,964 | 0.04% | 695,358 |
| 2017-04-24 | 2017-04-20 | 3.355 | 220,468 | +23,964 | 0.04% | 739,679 |
| 2017-04-21 | 2017-04-19 | 3.355 | 196,504 | -2,397 | 0.04% | 659,278 |
| 2017-04-20 | 2017-04-18 | 3.338 | 198,901 | -14,378 | 0.04% | 664,000 |
| 2017-04-18 | 2017-04-12 | 3.372 | 213,279 | +2,396 | 0.04% | 719,119 |
| 2017-04-12 | 2017-04-10 | 3.338 | 210,883 | -4,793 | 0.04% | 704,001 |
| 2017-04-11 | 2017-04-07 | 3.355 | 215,676 | +19,172 | 0.04% | 723,601 |
| 2017-04-10 | 2017-04-06 | 3.338 | 196,504 | -2,397 | 0.04% | 655,998 |
| 2017-04-07 | 2017-04-05 | 3.405 | 198,901 | -35,946 | 0.04% | 677,280 |
| 2017-04-05 | 2017-03-31 | 3.255 | 234,847 | +35,946 | 0.05% | 764,401 |
| 2017-03-31 | 2017-03-29 | 3.305 | 198,901 | -21,567 | 0.04% | 657,360 |
| 2017-03-30 | 2017-03-28 | 3.121 | 220,468 | +220,468 | 0.04% | 688,159 |
| 2017-03-28 | 2017-03-24 | 3.205 | 0 | -7,189 | ||
| 2017-03-27 | 2017-03-23 | 3.171 | 7,189 | -21,568 | 0.00% | 22,799 |
| 2017-03-23 | 2017-03-21 | 3.121 | 28,757 | -19,171 | 0.01% | 89,761 |
| 2017-03-22 | 2017-03-20 | 3.105 | 47,928 | +19,171 | 0.01% | 148,800 |
| 2017-03-21 | 2017-03-17 | 3.171 | 28,757 | -19,171 | 0.01% | 91,201 |
| 2017-03-20 | 2017-03-16 | 3.105 | 47,928 | -4,793 | 0.01% | 148,800 |
| 2017-03-17 | 2017-03-15 | 3.171 | 52,721 | +4,793 | 0.01% | 167,201 |
| 2017-03-16 | 2017-03-14 | 3.155 | 47,928 | -7,189 | 0.01% | 151,200 |
| 2017-03-15 | 2017-03-13 | 3.255 | 55,117 | +11,982 | 0.01% | 179,400 |
| 2017-03-14 | 2017-03-10 | 3.255 | 43,135 | -4,793 | 0.01% | 140,400 |
| 2017-03-13 | 2017-03-09 | 3.255 | 47,928 | +4,793 | 0.01% | 156,000 |
| 2017-03-10 | 2017-03-08 | 3.288 | 43,135 | -2,397 | 0.01% | 141,840 |
| 2017-03-09 | 2017-03-07 | 3.338 | 45,532 | -11,982 | 0.01% | 152,002 |
| 2017-03-08 | 2017-03-06 | 3.338 | 57,514 | -4,792 | 0.01% | 192,002 |
| 2017-03-07 | 2017-03-03 | 3.338 | 62,306 | +11,982 | 0.01% | 207,999 |
| 2017-03-06 | 2017-03-02 | 3.355 | 50,324 | +28,756 | 0.01% | 168,839 |
| 2017-03-03 | 2017-03-01 | 3.372 | 21,568 | -4,792 | 0.00% | 72,721 |
| 2017-03-02 | 2017-02-28 | 3.338 | 26,360 | -7,190 | 0.01% | 87,999 |
| 2017-03-01 | 2017-02-27 | 3.372 | 33,550 | +19,172 | 0.01% | 113,122 |
| 2017-02-24 | 2017-02-22 | 3.322 | 14,378 | +4,792 | 0.00% | 47,759 |
| 2017-02-23 | 2017-02-21 | 3.338 | 9,586 | +9,586 | 0.00% | 32,001 |
| 2017-02-21 | 2017-02-17 | 3.272 | 0 | -2,396 | ||
| 2017-02-20 | 2017-02-16 | 3.238 | 2,396 | +2,396 | 0.00% | 7,759 |
| 2017-02-14 | 2017-02-10 | 3.255 | 0 | -4,793 | ||
| 2017-02-13 | 2017-02-09 | 3.255 | 4,793 | -4,793 | 0.00% | 15,601 |
| 2017-02-10 | 2017-02-08 | 3.288 | 9,586 | -4,792 | 0.00% | 31,521 |
| 2017-02-02 | 2017-01-27 | 3.255 | 14,378 | -4,793 | 0.00% | 46,799 |
| 2017-01-26 | 2017-01-24 | 3.205 | 19,171 | -7,189 | 0.00% | 61,439 |
| 2017-01-19 | 2017-01-17 | 3.272 | 26,360 | +26,360 | 0.01% | 86,239 |
| 2017-01-06 | 2017-01-04 | 3.288 | 0 | -4,793 | ||
| 2017-01-05 | 2017-01-03 | 3.288 | 4,793 | -7,189 | 0.00% | 15,761 |
| 2017-01-04 | 2016-12-30 | 3.288 | 11,982 | -4,793 | 0.00% | 39,400 |
| 2016-12-28 | 2016-12-22 | 3.238 | 16,775 | -16,775 | 0.00% | 54,321 |
| 2016-12-22 | 2016-12-20 | 3.222 | 33,550 | +26,361 | 0.01% | 108,081 |
| 2016-12-20 | 2016-12-16 | 3.288 | 7,189 | -9,586 | 0.00% | 23,639 |
| 2016-12-16 | 2016-12-14 | 3.255 | 16,775 | -4,793 | 0.00% | 54,601 |
| 2016-12-15 | 2016-12-13 | 3.238 | 21,568 | +21,568 | 0.00% | 69,841 |
| 2016-12-13 | 2016-12-09 | 3.188 | 0 | -2,396 | ||
| 2016-12-12 | 2016-12-08 | 3.188 | 2,396 | -7,190 | 0.00% | 7,639 |
| 2016-12-09 | 2016-12-07 | 3.205 | 9,586 | -2,396 | 0.00% | 30,721 |
| 2016-12-08 | 2016-12-06 | 3.188 | 11,982 | -9,586 | 0.00% | 38,200 |
| 2016-12-07 | 2016-12-05 | 3.155 | 21,568 | -14,378 | 0.00% | 68,041 |
| 2016-12-06 | 2016-12-02 | 3.205 | 35,946 | +2,396 | 0.01% | 115,200 |
| 2016-12-05 | 2016-12-01 | 3.155 | 33,550 | +26,361 | 0.01% | 105,841 |
| 2016-12-02 | 2016-11-30 | 3.155 | 7,189 | -4,793 | 0.00% | 22,679 |
| 2016-12-01 | 2016-11-29 | 3.188 | 11,982 | -11,982 | 0.00% | 38,200 |
| 2016-11-30 | 2016-11-28 | 3.088 | 23,964 | +11,982 | 0.00% | 74,000 |
| 2016-11-25 | 2016-11-23 | 3.205 | 11,982 | -11,982 | 0.00% | 38,400 |
| 2016-11-21 | 2016-11-17 | 3.188 | 23,964 | +7,189 | 0.00% | 76,400 |
| 2016-11-17 | 2016-11-15 | 3.138 | 16,775 | -4,793 | 0.00% | 52,641 |
| 2016-11-16 | 2016-11-14 | 3.205 | 21,568 | -11,982 | 0.00% | 69,121 |
| 2016-11-15 | 2016-11-11 | 3.155 | 33,550 | +11,982 | 0.01% | 105,841 |
| 2016-11-14 | 2016-11-10 | 3.138 | 21,568 | -9,585 | 0.00% | 67,681 |
| 2016-11-11 | 2016-11-09 | 3.155 | 31,153 | +9,585 | 0.01% | 98,280 |
| 2016-10-31 | 2016-10-27 | 3.255 | 21,568 | -14,378 | 0.00% | 70,201 |
| 2016-10-28 | 2016-10-26 | 3.238 | 35,946 | -2,396 | 0.01% | 116,400 |
| 2016-10-27 | 2016-10-25 | 3.272 | 38,342 | +11,982 | 0.01% | 125,439 |
| 2016-10-18 | 2016-10-14 | 3.338 | 26,360 | -7,190 | 0.01% | 87,999 |
| 2016-10-17 | 2016-10-13 | 3.338 | 33,550 | +7,190 | 0.01% | 112,002 |
| 2016-10-14 | 2016-10-12 | 3.372 | 26,360 | +19,171 | 0.01% | 88,879 |
| 2016-10-13 | 2016-10-11 | 3.372 | 7,189 | +4,793 | 0.00% | 24,239 |
| 2016-10-11 | 2016-10-06 | 3.422 | 2,396 | -9,586 | 0.00% | 8,199 |
| 2016-10-07 | 2016-10-05 | 3.388 | 11,982 | +2,396 | 0.00% | 40,600 |
| 2016-10-06 | 2016-10-04 | 3.372 | 9,586 | +9,586 | 0.00% | 32,321 |
| 2016-09-29 | 2016-09-27 | 3.524 | 0 | -11,748 | ||
| 2016-09-28 | 2016-09-26 | 3.422 | 11,748 | -14,098 | 0.00% | 40,199 |
| 2016-09-27 | 2016-09-23 | 3.490 | 25,846 | -2,350 | 0.01% | 90,200 |
| 2016-09-26 | 2016-09-22 | 3.541 | 28,196 | -14,097 | 0.01% | 99,841 |
| 2016-09-23 | 2016-09-21 | 3.541 | 42,293 | -2,350 | 0.01% | 149,758 |
| 2016-09-22 | 2016-09-20 | 3.541 | 44,643 | +25,846 | 0.01% | 158,080 |
| 2016-09-21 | 2016-09-19 | 3.354 | 18,797 | -16,448 | 0.00% | 63,040 |
| 2016-09-20 | 2016-09-15 | 3.371 | 35,245 | +18,798 | 0.01% | 118,802 |
| 2016-09-19 | 2016-09-14 | 3.269 | 16,447 | +7,048 | 0.00% | 53,759 |
| 2016-09-15 | 2016-09-13 | 3.252 | 9,399 | +9,399 | 0.00% | 30,561 |
| 2016-09-09 | 2016-09-07 | 3.473 | 0 | -7,049 | ||
| 2016-09-08 | 2016-09-06 | 3.507 | 7,049 | -11,748 | 0.00% | 24,720 |
| 2016-09-05 | 2016-09-01 | 3.320 | 18,797 | -11,748 | 0.00% | 62,400 |
| 2016-09-02 | 2016-08-31 | 3.286 | 30,545 | -11,748 | 0.01% | 100,359 |
| 2016-09-01 | 2016-08-30 | 3.337 | 42,293 | +42,293 | 0.01% | 141,118 |
| 2016-08-31 | 2016-08-29 | 3.064 | 0 | -32,895 | ||
| 2016-08-30 | 2016-08-26 | 3.098 | 32,895 | +14,098 | 0.01% | 101,920 |
| 2016-08-29 | 2016-08-25 | 2.877 | 18,797 | +18,797 | 0.00% | 54,080 |
| 2016-08-26 | 2016-08-24 | 2.860 | 0 | -11,748 | ||
| 2016-08-25 | 2016-08-23 | 2.826 | 11,748 | +11,748 | 0.00% | 33,199 |
| 2016-08-24 | 2016-08-22 | 2.860 | 0 | -7,049 | ||
| 2016-08-22 | 2016-08-18 | 2.758 | 7,049 | -4,699 | 0.00% | 19,440 |
| 2016-08-19 | 2016-08-17 | 2.758 | 11,748 | -7,049 | 0.00% | 32,399 |
| 2016-08-17 | 2016-08-15 | 2.843 | 18,797 | +18,797 | 0.00% | 53,440 |
| 2016-08-15 | 2016-08-11 | 2.724 | 0 | -11,748 | ||
| 2016-08-12 | 2016-08-10 | 2.656 | 11,748 | +4,699 | 0.00% | 31,200 |
| 2016-08-10 | 2016-08-08 | 2.622 | 7,049 | -7,049 | 0.00% | 18,480 |
| 2016-08-09 | 2016-08-05 | 2.639 | 14,098 | +14,098 | 0.00% | 37,200 |
| 2016-08-05 | 2016-08-03 | 2.520 | 0 | -4,699 | ||
| 2016-08-04 | 2016-08-01 | 2.451 | 4,699 | +2,349 | 0.00% | 11,519 |
| 2016-07-29 | 2016-07-27 | 2.520 | 2,350 | -32,895 | 0.00% | 5,921 |
| 2016-07-26 | 2016-07-22 | 2.468 | 35,245 | +14,098 | 0.01% | 87,001 |
| 2016-07-22 | 2016-07-20 | 2.485 | 21,147 | -9,398 | 0.00% | 52,561 |
| 2016-07-19 | 2016-07-15 | 2.434 | 30,545 | -7,049 | 0.01% | 74,359 |
| 2016-07-15 | 2016-07-13 | 2.434 | 37,594 | +30,545 | 0.01% | 91,520 |
| 2016-07-14 | 2016-07-12 | 2.417 | 7,049 | -9,398 | 0.00% | 17,040 |
| 2016-07-13 | 2016-07-11 | 2.434 | 16,447 | +2,349 | 0.00% | 40,039 |
| 2016-06-27 | 2016-06-23 | 2.349 | 14,098 | -2,349 | 0.00% | 33,120 |
| 2016-06-15 | 2016-06-13 | 2.332 | 16,447 | +16,447 | 0.00% | 38,359 |
| 2016-05-31 | 2016-05-27 | 2.518 | 0 | -2,350 | ||
| 2016-05-30 | 2016-05-26 | 2.518 | 2,350 | +126 | 0.00% | 5,918 |
| 2016-05-26 | 2016-05-24 | 2.500 | 2,224 | +2,224 | 0.00% | 5,561 |
| 2016-05-24 | 2016-05-20 | 2.500 | 0 | -6,671 | ||
| 2016-05-20 | 2016-05-18 | 2.464 | 6,671 | -2,224 | 0.00% | 16,439 |
| 2016-05-17 | 2016-05-13 | 2.392 | 8,895 | -2,224 | 0.00% | 21,280 |
| 2016-05-12 | 2016-05-10 | 2.464 | 11,119 | -4,447 | 0.00% | 27,400 |
| 2016-05-11 | 2016-05-09 | 2.410 | 15,566 | -2,224 | 0.00% | 37,519 |
| 2016-05-09 | 2016-05-05 | 2.482 | 17,790 | -2,224 | 0.00% | 44,160 |
| 2016-05-06 | 2016-05-04 | 2.428 | 20,014 | -11,119 | 0.00% | 48,600 |
| 2016-05-03 | 2016-04-28 | 2.536 | 31,133 | +13,343 | 0.01% | 78,961 |
| 2016-04-28 | 2016-04-26 | 2.536 | 17,790 | +4,447 | 0.00% | 45,120 |
| 2016-04-27 | 2016-04-25 | 2.572 | 13,343 | +13,343 | 0.00% | 34,321 |
| 2016-04-25 | 2016-04-21 | 2.608 | 0 | -11,119 | ||
| 2016-04-20 | 2016-04-18 | 2.608 | 11,119 | +11,119 | 0.00% | 29,000 |
| 2016-04-18 | 2016-04-14 | 2.554 | 0 | -11,119 | ||
| 2016-04-06 | 2016-04-01 | 2.518 | 11,119 | +11,119 | 0.00% | 28,000 |
| 2016-03-29 | 2016-03-23 | 2.500 | 0 | -8,895 | ||
| 2016-03-24 | 2016-03-22 | 2.518 | 8,895 | -4,448 | 0.00% | 22,400 |
| 2016-03-21 | 2016-03-17 | 2.446 | 13,343 | +13,343 | 0.00% | 32,641 |
| 2016-03-16 | 2016-03-14 | 2.428 | 0 | -13,343 | ||
| 2016-03-15 | 2016-03-11 | 2.446 | 13,343 | -2,223 | 0.00% | 32,641 |
| 2016-03-11 | 2016-03-09 | 2.302 | 15,566 | -2,224 | 0.00% | 35,839 |
| 2016-03-10 | 2016-03-08 | 2.338 | 17,790 | +6,671 | 0.00% | 41,600 |
| 2016-03-02 | 2016-02-29 | 2.212 | 11,119 | -15,566 | 0.00% | 24,600 |
| 2016-02-26 | 2016-02-24 | 2.069 | 26,685 | +15,566 | 0.01% | 55,200 |
| 2016-02-11 | 2016-02-04 | 2.051 | 11,119 | -11,119 | 0.00% | 22,800 |
| 2016-02-04 | 2016-02-02 | 2.033 | 22,238 | +11,119 | 0.00% | 45,201 |
| 2016-01-22 | 2016-01-20 | 2.176 | 11,119 | -6,671 | 0.00% | 24,200 |
| 2016-01-20 | 2016-01-18 | 2.015 | 17,790 | +6,671 | 0.00% | 35,840 |
| 2015-12-29 | 2015-12-24 | 2.248 | 11,119 | -11,119 | 0.00% | 25,000 |
| 2015-12-23 | 2015-12-21 | 2.230 | 22,238 | +11,119 | 0.00% | 49,601 |
| 2015-12-04 | 2015-12-02 | 2.248 | 11,119 | -15,566 | 0.00% | 25,000 |
| 2015-11-25 | 2015-11-23 | 2.248 | 26,685 | +15,566 | 0.01% | 60,000 |
| 2015-10-28 | 2015-10-26 | 2.320 | 11,119 | -4,447 | 0.00% | 25,800 |
| 2015-10-23 | 2015-10-20 | 2.248 | 15,566 | -2,224 | 0.00% | 34,999 |
| 2015-10-20 | 2015-10-16 | 2.320 | 17,790 | +6,671 | 0.00% | 41,280 |
| 2015-10-19 | 2015-10-15 | 2.320 | 11,119 | -2,224 | 0.00% | 25,800 |
| 2015-10-13 | 2015-10-09 | 2.320 | 13,343 | +2,224 | 0.00% | 30,961 |
| 2015-10-05 | 2015-09-30 | 2.266 | 11,119 | -68,936 | 0.00% | 25,200 |
| 2015-09-23 | 2015-09-21 | 2.439 | 80,055 | +1,539 | 0.02% | 195,274 |
| 2015-09-21 | 2015-09-17 | 2.439 | 78,516 | +4,362 | 0.02% | 191,520 |
| 2015-09-18 | 2015-09-16 | 2.531 | 74,154 | -4,362 | 0.02% | 187,680 |
| 2015-09-17 | 2015-09-15 | 2.476 | 78,516 | +4,362 | 0.02% | 194,400 |
| 2015-09-04 | 2015-09-01 | 2.348 | 74,154 | -6,543 | 0.02% | 174,080 |
| 2015-08-31 | 2015-08-27 | 2.458 | 80,697 | +6,543 | 0.02% | 198,320 |
| 2015-08-28 | 2015-08-26 | 2.366 | 74,154 | -2,181 | 0.02% | 175,440 |
| 2015-08-27 | 2015-08-25 | 2.476 | 76,335 | -2,181 | 0.02% | 189,000 |
| 2015-08-25 | 2015-08-21 | 2.384 | 78,516 | +4,362 | 0.02% | 187,200 |
| 2015-08-24 | 2015-08-20 | 2.733 | 74,154 | -2,181 | 0.02% | 202,640 |
| 2015-08-05 | 2015-08-03 | 2.384 | 76,335 | +2,181 | 0.02% | 182,000 |
| 2015-07-29 | 2015-07-27 | 2.458 | 74,154 | -2,181 | 0.02% | 182,240 |
| 2015-07-27 | 2015-07-23 | 2.659 | 76,335 | +2,181 | 0.02% | 203,000 |
| 2015-07-15 | 2015-07-13 | 2.549 | 74,154 | +10,905 | 0.02% | 189,040 |
| 2015-07-13 | 2015-07-09 | 2.458 | 63,249 | -30,534 | 0.01% | 155,440 |
| 2015-07-09 | 2015-07-07 | 2.311 | 93,783 | +23,991 | 0.02% | 216,720 |
| 2015-07-02 | 2015-06-29 | 3.191 | 69,792 | -10,905 | 0.02% | 222,720 |
| 2015-06-26 | 2015-06-24 | 3.265 | 80,697 | -8,724 | 0.02% | 263,440 |
| 2015-06-25 | 2015-06-23 | 3.265 | 89,421 | -6,543 | 0.02% | 291,920 |
| 2015-06-24 | 2015-06-22 | 3.228 | 95,964 | -6,543 | 0.02% | 309,760 |
| 2015-06-23 | 2015-06-19 | 3.210 | 102,507 | -32,715 | 0.02% | 329,000 |
| 2015-06-17 | 2015-06-15 | 3.118 | 135,222 | -4,362 | 0.03% | 421,600 |
| 2015-06-11 | 2015-06-09 | 3.044 | 139,584 | +43,620 | 0.03% | 424,960 |
| 2015-06-10 | 2015-06-08 | 3.081 | 95,964 | +13,086 | 0.02% | 295,680 |
| 2015-06-09 | 2015-06-05 | 3.081 | 82,878 | -21,810 | 0.02% | 255,360 |
| 2015-06-08 | 2015-06-04 | 3.173 | 104,688 | +8,724 | 0.02% | 332,160 |
| 2015-06-05 | 2015-06-03 | 3.118 | 95,964 | +17,448 | 0.02% | 299,200 |
| 2015-06-02 | 2015-05-29 | 3.386 | 78,516 | +4,362 | 0.02% | 265,846 |
| 2015-06-01 | 2015-05-28 | 3.386 | 74,154 | -17,284 | 0.02% | 251,077 |
| 2015-05-29 | 2015-05-27 | 3.480 | 91,438 | +17,011 | 0.02% | 318,199 |
| 2015-05-28 | 2015-05-26 | 3.386 | 74,427 | +2,127 | 0.02% | 252,001 |
| 2015-05-27 | 2015-05-22 | 3.386 | 72,300 | +6,379 | 0.02% | 244,800 |
| 2015-05-20 | 2015-05-18 | 3.555 | 65,921 | -19,138 | 0.01% | 234,361 |
| 2015-05-18 | 2015-05-14 | 3.518 | 85,059 | +2,127 | 0.02% | 299,200 |
| 2015-05-15 | 2015-05-13 | 3.499 | 82,932 | +14,885 | 0.02% | 290,158 |
| 2015-05-08 | 2015-05-06 | 3.668 | 68,047 | -2,127 | 0.02% | 249,599 |
| 2015-05-06 | 2015-05-04 | 3.518 | 70,174 | -23,391 | 0.02% | 246,841 |
| 2015-05-05 | 2015-04-30 | 3.405 | 93,565 | +4,253 | 0.02% | 318,561 |
| 2015-05-04 | 2015-04-29 | 3.424 | 89,312 | +19,138 | 0.02% | 305,760 |
| 2015-04-23 | 2015-04-21 | 3.235 | 70,174 | -17,011 | 0.02% | 227,041 |
| 2015-04-22 | 2015-04-20 | 3.273 | 87,185 | +2,126 | 0.02% | 285,359 |
| 2015-04-21 | 2015-04-17 | 3.292 | 85,059 | +10,632 | 0.02% | 280,000 |
| 2015-04-20 | 2015-04-16 | 3.292 | 74,427 | -2,126 | 0.02% | 245,001 |
| 2015-04-17 | 2015-04-15 | 3.254 | 76,553 | -78,680 | 0.02% | 249,120 |
| 2015-04-16 | 2015-04-14 | 3.292 | 155,233 | +85,059 | 0.03% | 511,001 |
| 2015-04-15 | 2015-04-13 | 3.424 | 70,174 | -10,632 | 0.02% | 240,241 |
| 2015-04-14 | 2015-04-10 | 3.386 | 80,806 | +19,138 | 0.02% | 273,600 |
| 2015-04-13 | 2015-04-09 | 3.292 | 61,668 | -10,632 | 0.01% | 203,001 |
| 2015-04-10 | 2015-04-08 | 3.198 | 72,300 | +2,126 | 0.02% | 231,200 |
| 2015-04-09 | 2015-04-02 | 3.010 | 70,174 | +6,380 | 0.02% | 211,201 |
| 2015-04-08 | 2015-04-01 | 2.991 | 63,794 | -44,656 | 0.01% | 190,799 |
| 2015-04-01 | 2015-03-30 | 2.991 | 108,450 | +36,150 | 0.02% | 324,359 |
| 2015-03-31 | 2015-03-27 | 3.141 | 72,300 | -2,127 | 0.02% | 227,120 |
| 2015-03-27 | 2015-03-25 | 2.934 | 74,427 | +8,506 | 0.02% | 218,401 |
| 2015-03-26 | 2015-03-24 | 2.934 | 65,921 | +4,253 | 0.01% | 193,441 |
| 2015-03-20 | 2015-03-18 | 3.179 | 61,668 | -19,138 | 0.01% | 196,041 |
| 2015-03-18 | 2015-03-16 | 3.123 | 80,806 | +19,138 | 0.02% | 252,320 |
| 2015-03-06 | 2015-03-04 | 2.934 | 61,668 | -10,632 | 0.01% | 180,961 |
| 2015-03-05 | 2015-03-03 | 2.784 | 72,300 | +10,632 | 0.02% | 201,280 |
| 2015-02-25 | 2015-02-23 | 2.709 | 61,668 | -17,012 | 0.01% | 167,041 |
| 2015-02-11 | 2015-02-09 | 2.539 | 78,680 | -10,632 | 0.02% | 199,801 |
| 2015-02-10 | 2015-02-06 | 2.558 | 89,312 | +2,127 | 0.02% | 228,480 |
| 2015-02-05 | 2015-02-03 | 2.539 | 87,185 | +4,253 | 0.02% | 221,399 |
| 2015-02-02 | 2015-01-29 | 2.483 | 82,932 | +4,252 | 0.02% | 205,919 |
| 2015-01-30 | 2015-01-28 | 2.671 | 78,680 | -12,758 | 0.02% | 210,161 |
| 2015-01-26 | 2015-01-22 | 2.690 | 91,438 | +12,758 | 0.02% | 245,959 |
| 2014-12-10 | 2014-12-08 | 3.010 | 78,680 | -2,126 | 0.02% | 236,801 |
| 2014-12-09 | 2014-12-05 | 3.160 | 80,806 | -4,253 | 0.02% | 255,360 |
| 2014-12-08 | 2014-12-04 | 3.179 | 85,059 | -2,126 | 0.02% | 270,400 |
| 2014-12-04 | 2014-12-02 | 3.179 | 87,185 | +4,253 | 0.02% | 277,159 |
| 2014-12-03 | 2014-12-01 | 3.141 | 82,932 | +4,252 | 0.02% | 260,518 |
| 2014-12-02 | 2014-11-28 | 3.141 | 78,680 | -14,885 | 0.02% | 247,161 |
| 2014-11-26 | 2014-11-24 | 3.141 | 93,565 | +2,127 | 0.02% | 293,920 |
| 2014-11-14 | 2014-11-12 | 3.160 | 91,438 | +8,506 | 0.02% | 288,959 |
| 2014-11-13 | 2014-11-11 | 3.217 | 82,932 | +4,252 | 0.02% | 266,758 |
| 2014-11-12 | 2014-11-10 | 3.198 | 78,680 | -2,126 | 0.02% | 251,601 |
| 2014-11-11 | 2014-11-07 | 3.198 | 80,806 | -14,885 | 0.02% | 258,400 |
| 2014-11-07 | 2014-11-05 | 3.028 | 95,691 | -6,380 | 0.02% | 289,799 |
| 2014-10-29 | 2014-10-27 | 2.822 | 102,071 | +10,633 | 0.02% | 288,001 |
| 2014-10-28 | 2014-10-24 | 2.840 | 91,438 | -8,506 | 0.02% | 259,719 |
| 2014-10-27 | 2014-10-23 | 2.878 | 99,944 | +19,138 | 0.02% | 287,639 |
| 2014-10-24 | 2014-10-22 | 2.859 | 80,806 | -4,253 | 0.02% | 231,040 |
| 2014-10-23 | 2014-10-21 | 2.897 | 85,059 | -8,506 | 0.02% | 246,400 |
| 2014-10-21 | 2014-10-17 | 2.897 | 93,565 | +2,127 | 0.02% | 271,040 |
| 2014-10-20 | 2014-10-16 | 2.859 | 91,438 | +6,379 | 0.02% | 261,439 |
| 2014-10-16 | 2014-10-14 | 2.859 | 85,059 | -6,379 | 0.02% | 243,200 |
| 2014-10-15 | 2014-10-13 | 2.878 | 91,438 | -8,506 | 0.02% | 263,159 |
| 2014-10-14 | 2014-10-10 | 2.991 | 99,944 | -4,253 | 0.02% | 298,919 |
| 2014-10-10 | 2014-10-08 | 2.991 | 104,197 | +17,012 | 0.02% | 311,639 |
| 2014-10-08 | 2014-10-06 | 3.028 | 87,185 | -4,253 | 0.02% | 264,039 |
| 2014-10-07 | 2014-10-03 | 2.897 | 91,438 | -14,886 | 0.02% | 264,879 |
| 2014-10-06 | 2014-09-30 | 2.897 | 106,324 | -8,506 | 0.02% | 308,001 |
| 2014-10-03 | 2014-09-29 | 2.916 | 114,830 | -8,505 | 0.03% | 334,801 |
| 2014-09-30 | 2014-09-26 | 2.934 | 123,335 | +21,264 | 0.03% | 361,919 |
| 2014-09-26 | 2014-09-24 | 2.916 | 102,071 | +14,886 | 0.02% | 297,601 |
| 2014-09-25 | 2014-09-23 | 2.934 | 87,185 | -6,380 | 0.02% | 255,839 |
| 2014-09-23 | 2014-09-19 | 3.010 | 93,565 | -19,138 | 0.02% | 281,600 |
| 2014-09-22 | 2014-09-18 | 2.972 | 112,703 | +14,885 | 0.03% | 334,960 |
| 2014-09-18 | 2014-09-16 | 2.916 | 97,818 | -53,162 | 0.02% | 285,201 |
| 2014-09-17 | 2014-09-15 | 2.916 | 150,980 | +4,253 | 0.03% | 440,201 |
| 2014-09-16 | 2014-09-12 | 2.916 | 146,727 | +21,265 | 0.03% | 427,801 |
| 2014-09-15 | 2014-09-11 | 2.953 | 125,462 | -57,415 | 0.03% | 370,520 |
| 2014-09-12 | 2014-09-10 | 2.916 | 182,877 | -36,150 | 0.04% | 533,201 |
| 2014-09-11 | 2014-09-08 | 2.916 | 219,027 | +19,138 | 0.05% | 638,601 |
| 2014-09-10 | 2014-09-05 | 2.934 | 199,889 | +4,253 | 0.04% | 586,561 |
| 2014-09-08 | 2014-09-04 | 2.859 | 195,636 | +27,645 | 0.04% | 559,361 |
| 2014-09-05 | 2014-09-03 | 2.840 | 167,991 | -36,150 | 0.04% | 477,159 |
| 2014-09-04 | 2014-09-02 | 2.840 | 204,141 | -4,253 | 0.05% | 579,839 |
| 2014-09-01 | 2014-08-28 | 2.728 | 208,394 | +14,885 | 0.05% | 568,399 |
| 2014-08-27 | 2014-08-25 | 2.916 | 193,509 | -12,759 | 0.04% | 564,200 |
| 2014-08-25 | 2014-08-21 | 3.028 | 206,268 | -2,126 | 0.05% | 624,680 |
| 2014-08-22 | 2014-08-20 | 2.878 | 208,394 | -4,253 | 0.05% | 599,759 |
| 2014-08-15 | 2014-08-13 | 2.822 | 212,647 | -2,127 | 0.05% | 599,999 |
| 2014-08-11 | 2014-08-07 | 2.916 | 214,774 | -12,759 | 0.05% | 626,200 |
| 2014-08-08 | 2014-08-06 | 2.803 | 227,533 | +8,506 | 0.05% | 637,721 |
| 2014-08-05 | 2014-08-01 | 2.784 | 219,027 | -4,253 | 0.05% | 609,761 |
| 2014-08-04 | 2014-07-31 | 3.010 | 223,280 | -12,759 | 0.05% | 672,001 |
| 2014-07-31 | 2014-07-29 | 2.953 | 236,039 | -4,253 | 0.05% | 697,081 |
| 2014-07-29 | 2014-07-25 | 2.953 | 240,292 | +21,265 | 0.05% | 709,641 |
| 2014-07-25 | 2014-07-23 | 3.010 | 219,027 | +6,380 | 0.05% | 659,201 |
| 2014-07-24 | 2014-07-22 | 3.010 | 212,647 | +14,885 | 0.05% | 639,999 |
| 2014-06-05 | 2014-06-03 | 3.348 | 197,762 | -10,632 | 0.04% | 662,160 |
| 2014-05-29 | 2014-05-27 | 3.283 | 208,394 | +5,420 | 0.05% | 684,196 |
| 2014-05-27 | 2014-05-23 | 3.302 | 202,974 | +10,356 | 0.05% | 670,321 |
| 2014-05-15 | 2014-05-13 | 3.283 | 192,618 | +4,142 | 0.04% | 632,400 |
| 2014-05-14 | 2014-05-12 | 3.264 | 188,476 | -10,355 | 0.04% | 615,161 |
| 2014-05-12 | 2014-05-08 | 3.264 | 198,831 | -20,712 | 0.05% | 648,959 |
| 2014-05-08 | 2014-05-05 | 3.283 | 219,543 | +101,487 | 0.05% | 720,800 |
| 2014-05-05 | 2014-04-30 | 3.283 | 118,056 | -14,498 | 0.03% | 387,599 |
| 2014-05-02 | 2014-04-29 | 3.341 | 132,554 | +20,711 | 0.03% | 442,879 |
| 2014-04-29 | 2014-04-25 | 3.882 | 111,843 | +2,071 | 0.03% | 434,161 |
| 2014-04-24 | 2014-04-22 | 3.998 | 109,772 | -2,071 | 0.03% | 438,842 |
| 2014-04-23 | 2014-04-17 | 3.824 | 111,843 | +2,071 | 0.03% | 427,681 |
| 2014-04-22 | 2014-04-16 | 3.978 | 109,772 | +4,143 | 0.03% | 436,722 |
| 2014-04-15 | 2014-04-11 | 3.978 | 105,629 | +4,142 | 0.02% | 420,239 |
| 2014-04-11 | 2014-04-09 | 3.959 | 101,487 | +12,427 | 0.02% | 401,800 |
| 2014-04-10 | 2014-04-08 | 4.036 | 89,060 | +6,214 | 0.02% | 359,480 |
| 2014-04-08 | 2014-04-04 | 3.978 | 82,846 | -2,072 | 0.02% | 329,598 |
| 2014-04-07 | 2014-04-03 | 3.998 | 84,918 | -6,213 | 0.02% | 339,482 |
| 2014-04-03 | 2014-04-01 | 4.056 | 91,131 | -10,356 | 0.02% | 369,600 |
| 2014-04-02 | 2014-03-31 | 3.978 | 101,487 | -2,071 | 0.02% | 403,760 |
| 2014-04-01 | 2014-03-28 | 3.940 | 103,558 | +2,071 | 0.02% | 408,000 |
| 2014-03-31 | 2014-03-27 | 3.959 | 101,487 | +20,712 | 0.02% | 401,800 |
| 2014-03-28 | 2014-03-26 | 4.056 | 80,775 | +12,427 | 0.02% | 327,599 |
| 2014-03-27 | 2014-03-25 | 4.114 | 68,348 | -2,071 | 0.02% | 281,159 |
| 2014-03-26 | 2014-03-24 | 4.017 | 70,419 | +8,284 | 0.02% | 282,878 |
| 2014-03-24 | 2014-03-20 | 4.365 | 62,135 | -37,281 | 0.01% | 271,201 |
| 2014-03-21 | 2014-03-19 | 4.326 | 99,416 | -2,071 | 0.02% | 430,081 |
| 2014-03-20 | 2014-03-18 | 4.326 | 101,487 | +2,071 | 0.02% | 439,040 |
| 2014-03-19 | 2014-03-17 | 4.481 | 99,416 | +20,712 | 0.02% | 445,441 |
| 2014-03-13 | 2014-03-11 | 4.558 | 78,704 | -6,214 | 0.02% | 358,719 |
| 2014-03-12 | 2014-03-10 | 4.519 | 84,918 | +6,214 | 0.02% | 383,762 |
| 2014-03-10 | 2014-03-06 | 4.693 | 78,704 | -2,071 | 0.02% | 369,359 |
| 2014-03-06 | 2014-03-04 | 4.539 | 80,775 | +18,640 | 0.02% | 366,599 |
| 2014-03-03 | 2014-02-27 | 4.905 | 62,135 | -24,854 | 0.01% | 304,801 |
| 2014-02-28 | 2014-02-26 | 4.809 | 86,989 | +24,854 | 0.02% | 418,321 |
| 2014-02-26 | 2014-02-24 | 4.423 | 62,135 | -18,640 | 0.01% | 274,801 |
| 2014-02-25 | 2014-02-21 | 4.307 | 80,775 | +18,640 | 0.02% | 347,879 |
| 2014-02-24 | 2014-02-20 | 4.326 | 62,135 | +62,135 | 0.01% | 268,801 |
| 2013-12-11 | 2013-12-09 | 4.616 | 0 | -8,285 | ||
| 2013-12-10 | 2013-12-06 | 4.307 | 8,285 | +8,285 | 0.00% | 35,682 |
| 2013-11-13 | 2013-11-11 | 3.438 | 0 | -124 | ||
| 2013-11-11 | 2013-11-07 | 3.476 | 124 | -6,089 | 0.00% | 431 |
| 2013-11-01 | 2013-10-30 | 3.360 | 6,213 | +6,213 | 0.00% | 20,878 |
| 2013-07-09 | 2013-07-05 | 3.322 | 0 | -2,071 | ||
| 2013-07-04 | 2013-07-02 | 3.187 | 2,071 | +2,071 | 0.00% | 6,599 |
| 2013-07-03 | 2013-06-28 | 3.283 | 0 | -2,071 | ||
| 2013-06-28 | 2013-06-26 | 3.245 | 2,071 | +2,071 | 0.00% | 6,719 |
| 2013-05-31 | 2013-05-29 | 3.455 | 0 | -8,285 | ||
| 2013-05-30 | 2013-05-28 | 3.415 | 8,285 | -40,343 | 0.00% | 28,296 |
| 2013-05-29 | 2013-05-27 | 3.396 | 48,628 | +6,078 | 0.01% | 165,118 |
| 2013-05-27 | 2013-05-23 | 3.297 | 42,550 | -10,131 | 0.01% | 140,280 |
| 2013-05-24 | 2013-05-22 | 3.297 | 52,681 | +52,681 | 0.01% | 173,680 |
| 2013-03-20 | 2013-03-18 | 2.922 | 0 | -2,026 | ||
| 2013-02-06 | 2013-02-04 | 3.099 | 2,026 | -14,183 | 0.00% | 6,279 |
| 2013-02-05 | 2013-02-01 | 3.139 | 16,209 | +4,052 | 0.00% | 50,878 |
| 2013-02-04 | 2013-01-31 | 3.119 | 12,157 | +12,157 | 0.00% | 37,920 |
| 2011-09-30 | 2011-09-27 | 2.944 | 0 | -3,940 | ||
| 2011-09-28 | 2011-09-26 | 2.579 | 3,940 | -1,970 | 0.00% | 10,160 |
| 2011-09-26 | 2011-09-22 | 2.640 | 5,910 | +5,910 | 0.00% | 15,601 |
| 2011-08-26 | 2011-08-24 | 3.107 | 0 | -5,910 | ||
| 2011-08-25 | 2011-08-23 | 3.127 | 5,910 | +5,910 | 0.00% | 18,481 |
| 2011-08-05 | 2011-08-03 | 3.777 | 0 | -39,398 | ||
| 2011-07-06 | 2011-07-04 | 3.675 | 39,398 | -1,970 | 0.01% | 144,800 |
| 2011-06-23 | 2011-06-21 | 3.513 | 41,368 | -3,940 | 0.01% | 145,320 |
| 2011-06-17 | 2011-06-15 | 3.594 | 45,308 | -1,970 | 0.01% | 162,841 |
| 2011-06-15 | 2011-06-13 | 3.594 | 47,278 | +7,880 | 0.01% | 169,921 |
| 2011-05-27 | 2011-05-25 | 3.574 | 39,398 | +39,398 | 0.01% | 140,800 |
| 2011-05-26 | 2011-05-24 | 3.533 | 0 | -39,398 | ||
| 2011-05-04 | 2011-04-29 | 15.388 | 39,398 | +20,162 | 0.02% | 606,245 |
| 2011-04-29 | 2011-04-27 | 15.512 | 19,236 | -1,924 | 0.02% | 298,398 |
| 2011-04-28 | 2011-04-26 | 15.596 | 21,160 | +1,924 | 0.02% | 330,004 |
| 2011-04-27 | 2011-04-21 | 16.012 | 19,236 | -1,924 | 0.02% | 307,998 |
| 2011-04-21 | 2011-04-19 | 16.012 | 21,160 | +1,924 | 0.02% | 338,804 |
| 2011-03-30 | 2011-03-28 | 15.804 | 19,236 | -962 | 0.02% | 303,998 |
| 2011-03-29 | 2011-03-25 | 16.136 | 20,198 | -962 | 0.02% | 325,921 |
| 2011-03-28 | 2011-03-24 | 16.053 | 21,160 | +1,924 | 0.02% | 339,684 |
| 2011-02-11 | 2011-02-09 | 15.346 | 19,236 | +19,236 | 0.02% | 295,198 |
| 2011-01-26 | 2011-01-24 | 15.720 | 0 | -2,885 | ||
| 2011-01-21 | 2011-01-19 | 17.550 | 2,885 | +2,885 | 0.00% | 50,633 |
| 2011-01-17 | 2011-01-13 | 16.594 | 0 | -962 | ||
| 2011-01-14 | 2011-01-12 | 16.719 | 962 | -3,847 | 0.00% | 16,083 |
| 2011-01-06 | 2011-01-04 | 13.516 | 4,809 | +4,809 | 0.00% | 65,000 |
| 2010-12-10 | 2010-12-08 | 12.269 | 0 | -7,694 | ||
| 2010-12-09 | 2010-12-07 | 12.477 | 7,694 | +6,732 | 0.01% | 95,994 |
| 2010-12-08 | 2010-12-06 | 12.227 | 962 | +962 | 0.00% | 11,762 |
| 2010-11-26 | 2010-11-24 | 10.896 | 0 | -962 | ||
| 2010-11-24 | 2010-11-22 | 11.395 | 962 | -962 | 0.00% | 10,962 |
| 2010-11-19 | 2010-11-17 | 11.977 | 1,924 | +1,924 | 0.00% | 23,045 |
| 2010-11-12 | 2010-11-10 | 10.314 | 0 | -1,924 | ||
| 2010-11-11 | 2010-11-09 | 10.148 | 1,924 | -961 | 0.00% | 19,524 |
| 2010-11-09 | 2010-11-05 | 10.148 | 2,885 | -962 | 0.00% | 29,276 |
| 2010-11-05 | 2010-11-03 | 10.314 | 3,847 | -962 | 0.00% | 39,678 |
| 2010-10-29 | 2010-10-27 | 10.314 | 4,809 | +3,847 | 0.00% | 49,600 |
| 2010-10-28 | 2010-10-26 | 10.314 | 962 | -2,885 | 0.00% | 9,922 |
| 2010-10-26 | 2010-10-22 | 10.480 | 3,847 | +3,847 | 0.00% | 40,318 |
| 2010-10-25 | 2010-10-21 | 10.688 | 0 | -962 | ||
| 2010-10-22 | 2010-10-20 | 10.688 | 962 | +962 | 0.00% | 10,282 |
| 2010-10-20 | 2010-10-18 | 8.983 | 0 | -4,809 | ||
| 2010-10-18 | 2010-10-14 | 9.025 | 4,809 | +4,809 | 0.00% | 43,400 |
| 2010-08-31 | 2010-08-27 | 6.030 | 0 | -2,885 | ||
| 2010-08-30 | 2010-08-26 | 6.113 | 2,885 | +2,885 | 0.00% | 17,637 |
| 2010-08-04 | 2010-08-02 | 5.406 | 0 | -4,809 | ||
| 2010-07-29 | 2010-07-27 | 5.490 | 4,809 | +4,809 | 0.00% | 26,400 |
| 2010-07-23 | 2010-07-21 | 5.573 | 0 | -962 | ||
| 2010-07-22 | 2010-07-20 | 5.406 | 962 | -2,885 | 0.00% | 5,201 |
| 2010-07-21 | 2010-07-19 | 5.406 | 3,847 | +962 | 0.00% | 20,799 |
| 2010-07-19 | 2010-07-15 | 5.365 | 2,885 | -5,771 | 0.00% | 15,478 |
| 2010-07-16 | 2010-07-14 | 5.448 | 8,656 | +8,656 | 0.01% | 47,159 |
| 2010-07-15 | 2010-07-13 | 5.406 | 0 | -962 | ||
| 2010-07-14 | 2010-07-12 | 5.074 | 962 | -962 | 0.00% | 4,881 |
| 2010-07-13 | 2010-07-09 | 5.698 | 1,924 | +1,924 | 0.00% | 10,962 |
| 2007-10-16 | 2007-10-12 | 3.920 | 0 | -877 | ||
| 2007-09-20 | 2007-09-18 | 3.920 | 877 | -4,388 | 0.00% | 3,438 |
| 2007-09-06 | 2007-09-04 | 5.014 | 5,265 | +878 | 0.01% | 26,401 |
| 2007-08-29 | 2007-08-27 | 4.559 | 4,387 | +4,387 | 0.00% | 19,998 |
| 2007-08-08 | 2007-08-06 | 5.698 | 0 | -40,364 | ||
| 2007-07-11 | 2007-07-09 | 6.154 | 40,364 | -877 | 0.05% | 248,400 |
| 2007-07-05 | 2007-07-03 | 5.926 | 41,241 | +40,364 | 0.05% | 244,397 |
| 2007-07-03 | 2007-06-28 | 5.789 | 877 | +877 | 0.00% | 5,077 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy