History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 7,524,000 | +0 | 0.86% | 11,060,280 |
| 2025-10-13 | 2025-10-09 | 1.490 | 7,524,000 | +0 | 0.86% | 11,210,760 |
| 2025-10-10 | 2025-10-08 | 1.490 | 7,524,000 | +0 | 0.86% | 11,210,760 |
| 2025-10-09 | 2025-10-06 | 1.470 | 7,524,000 | +0 | 0.86% | 11,060,280 |
| 2025-10-08 | 2025-10-03 | 1.480 | 7,524,000 | +0 | 0.86% | 11,135,520 |
| 2025-10-06 | 2025-10-02 | 1.480 | 7,524,000 | +0 | 0.86% | 11,135,520 |
| 2025-10-03 | 2025-09-30 | 1.520 | 7,524,000 | +100,000 | 0.86% | 11,436,480 |
| 2025-10-02 | 2025-09-29 | 1.510 | 7,424,000 | +20,000 | 0.85% | 11,210,240 |
| 2025-09-30 | 2025-09-26 | 1.450 | 7,404,000 | +80,000 | 0.84% | 10,735,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 7,324,000 | +28,000 | 0.83% | 10,400,080 |
| 2025-09-05 | 2025-09-03 | 1.320 | 7,296,000 | +72,000 | 0.83% | 9,630,720 |
| 2025-09-01 | 2025-08-28 | 1.370 | 7,224,000 | -8,000 | 0.82% | 9,896,880 |
| 2025-08-28 | 2025-08-26 | 1.230 | 7,232,000 | +176,000 | 0.82% | 8,895,360 |
| 2025-08-20 | 2025-08-18 | 1.360 | 7,056,000 | -4,000 | 0.80% | 9,596,160 |
| 2025-08-14 | 2025-08-12 | 1.340 | 7,060,000 | +52,000 | 0.80% | 9,460,400 |
| 2025-08-08 | 2025-08-06 | 1.270 | 7,008,000 | +44,000 | 0.80% | 8,900,160 |
| 2025-08-04 | 2025-07-31 | 1.230 | 6,964,000 | +169,854 | 0.79% | 8,565,720 |
| 2025-08-01 | 2025-07-30 | 1.271 | 6,794,146 | -7,805 | 0.79% | 8,635,360 |
| 2025-07-31 | 2025-07-29 | 1.251 | 6,801,951 | +7,805 | 0.79% | 8,505,840 |
| 2025-07-30 | 2025-07-28 | 1.240 | 6,794,146 | +335,609 | 0.79% | 8,426,440 |
| 2025-07-29 | 2025-07-25 | 1.251 | 6,458,537 | +3,903 | 0.75% | 8,076,401 |
| 2025-07-24 | 2025-07-22 | 1.210 | 6,454,634 | +273,171 | 0.75% | 7,806,880 |
| 2025-07-22 | 2025-07-18 | 1.199 | 6,181,463 | +11,707 | 0.72% | 7,413,120 |
| 2025-07-21 | 2025-07-17 | 1.199 | 6,169,756 | +7,805 | 0.72% | 7,399,080 |
| 2025-07-14 | 2025-07-10 | 1.199 | 6,161,951 | +667,317 | 0.72% | 7,389,720 |
| 2025-07-09 | 2025-07-07 | 1.199 | 5,494,634 | +167,805 | 0.64% | 6,589,440 |
| 2025-07-04 | 2025-07-02 | 1.210 | 5,326,829 | +409,756 | 0.62% | 6,442,800 |
| 2025-06-26 | 2025-06-24 | 1.179 | 4,917,073 | +120,975 | 0.57% | 5,796,000 |
| 2025-06-24 | 2025-06-20 | 1.158 | 4,796,098 | +11,708 | 0.56% | 5,555,081 |
| 2025-06-19 | 2025-06-17 | 1.148 | 4,784,390 | +7,805 | 0.56% | 5,492,480 |
| 2025-06-05 | 2025-06-03 | 1.128 | 4,776,585 | -11,708 | 0.56% | 5,385,600 |
| 2025-06-04 | 2025-06-02 | 1.107 | 4,788,293 | +7,805 | 0.56% | 5,300,640 |
| 2025-05-27 | 2025-05-23 | 1.128 | 4,780,488 | +39,025 | 0.56% | 5,390,000 |
| 2025-05-16 | 2025-05-14 | 1.097 | 4,741,463 | +7,804 | 0.55% | 5,200,200 |
| 2025-05-14 | 2025-05-12 | 1.097 | 4,733,659 | -1,034,146 | 0.55% | 5,191,641 |
| 2025-05-13 | 2025-05-09 | 1.087 | 5,767,805 | +62,439 | 0.67% | 6,266,720 |
| 2025-05-09 | 2025-05-07 | 1.117 | 5,705,366 | +3,903 | 0.67% | 6,374,320 |
| 2025-05-08 | 2025-05-06 | 1.087 | 5,701,463 | +11,707 | 0.67% | 6,194,640 |
| 2025-05-02 | 2025-04-29 | 1.087 | 5,689,756 | +42,927 | 0.66% | 6,181,920 |
| 2025-04-24 | 2025-04-22 | 1.066 | 5,646,829 | +39,024 | 0.66% | 6,019,520 |
| 2025-04-02 | 2025-03-31 | 1.035 | 5,607,805 | +11,707 | 0.66% | 5,805,480 |
| 2025-03-28 | 2025-03-26 | 1.056 | 5,596,098 | +355,122 | 0.65% | 5,908,080 |
| 2025-03-24 | 2025-03-20 | 1.169 | 5,240,976 | +85,854 | 0.61% | 6,124,080 |
| 2025-03-21 | 2025-03-19 | 1.138 | 5,155,122 | +101,463 | 0.60% | 5,865,240 |
| 2025-03-20 | 2025-03-18 | 1.148 | 5,053,659 | +11,708 | 0.59% | 5,801,601 |
| 2025-03-18 | 2025-03-14 | 1.158 | 5,041,951 | +140,488 | 0.59% | 5,839,840 |
| 2025-03-14 | 2025-03-12 | 1.138 | 4,901,463 | +331,707 | 0.57% | 5,576,640 |
| 2025-02-27 | 2025-02-25 | 1.169 | 4,569,756 | -15,610 | 0.53% | 5,339,760 |
| 2025-02-20 | 2025-02-18 | 1.158 | 4,585,366 | +89,756 | 0.54% | 5,311,000 |
| 2025-02-17 | 2025-02-13 | 1.148 | 4,495,610 | -19,512 | 0.53% | 5,160,960 |
| 2025-02-10 | 2025-02-06 | 1.169 | 4,515,122 | -3,902 | 0.53% | 5,275,920 |
| 2025-01-21 | 2025-01-17 | 1.148 | 4,519,024 | +11,707 | 0.53% | 5,187,840 |
| 2025-01-15 | 2025-01-13 | 1.148 | 4,507,317 | +46,829 | 0.53% | 5,174,400 |
| 2025-01-08 | 2025-01-06 | 1.138 | 4,460,488 | -19,512 | 0.52% | 5,074,920 |
| 2024-12-19 | 2024-12-17 | 1.199 | 4,480,000 | +19,512 | 0.52% | 5,372,640 |
| 2024-12-03 | 2024-11-29 | 1.128 | 4,460,488 | -3,902 | 0.52% | 5,029,200 |
| 2024-11-20 | 2024-11-18 | 1.117 | 4,464,390 | +3,902 | 0.52% | 4,987,840 |
| 2024-10-14 | 2024-10-09 | 1.179 | 4,460,488 | +76,905 | 0.52% | 5,256,998 |
| 2024-10-10 | 2024-10-08 | 1.199 | 4,383,583 | +111,220 | 0.52% | 5,257,800 |
| 2024-10-07 | 2024-10-03 | 1.231 | 4,272,363 | -84,374 | 0.51% | 5,258,080 |
| 2024-10-04 | 2024-10-02 | 1.252 | 4,356,737 | +19,176 | 0.52% | 5,452,800 |
| 2024-10-03 | 2024-09-30 | 1.241 | 4,337,561 | +76,703 | 0.52% | 5,383,560 |
| 2024-09-11 | 2024-09-09 | 1.210 | 4,260,858 | +95,879 | 0.51% | 5,155,040 |
| 2024-08-29 | 2024-08-27 | 1.220 | 4,164,979 | -95,879 | 0.50% | 5,082,480 |
| 2024-08-12 | 2024-08-08 | 1.137 | 4,260,858 | -11,505 | 0.51% | 4,843,960 |
| 2024-08-09 | 2024-08-07 | 1.106 | 4,272,363 | -15,341 | 0.51% | 4,723,360 |
| 2024-08-05 | 2024-08-01 | 1.231 | 4,287,704 | -15,341 | 0.51% | 5,276,960 |
| 2024-07-26 | 2024-07-24 | 1.095 | 4,303,045 | +3,836 | 0.51% | 4,712,400 |
| 2024-07-22 | 2024-07-18 | 1.323 | 4,299,209 | +388,498 | 0.51% | 5,687,555 |
| 2024-07-17 | 2024-07-15 | 1.369 | 3,910,711 | +108,728 | 0.51% | 5,351,999 |
| 2024-07-16 | 2024-07-12 | 1.380 | 3,801,983 | +434,913 | 0.49% | 5,246,560 |
| 2024-07-15 | 2024-07-11 | 1.380 | 3,367,070 | +168,354 | 0.44% | 4,646,400 |
| 2024-07-12 | 2024-07-10 | 1.380 | 3,198,716 | +161,338 | 0.42% | 4,414,079 |
| 2024-07-11 | 2024-07-09 | 1.369 | 3,037,378 | +87,684 | 0.39% | 4,156,800 |
| 2024-07-10 | 2024-07-08 | 1.346 | 2,949,694 | -3,507 | 0.38% | 3,969,521 |
| 2024-07-09 | 2024-07-05 | 1.289 | 2,953,201 | +3,507 | 0.38% | 3,805,840 |
| 2024-07-03 | 2024-06-28 | 1.277 | 2,949,694 | +14,030 | 0.39% | 3,767,681 |
| 2024-07-02 | 2024-06-27 | 1.243 | 2,935,664 | +126,265 | 0.39% | 3,649,320 |
| 2024-06-27 | 2024-06-25 | 1.266 | 2,809,399 | +21,044 | 0.37% | 3,556,440 |
| 2024-06-25 | 2024-06-21 | 1.312 | 2,788,355 | -70,147 | 0.37% | 3,657,000 |
| 2024-06-24 | 2024-06-20 | 1.289 | 2,858,502 | -56,118 | 0.37% | 3,683,800 |
| 2024-06-18 | 2024-06-14 | 1.334 | 2,914,620 | +52,611 | 0.38% | 3,889,080 |
| 2024-06-17 | 2024-06-13 | 1.369 | 2,862,009 | +31,566 | 0.38% | 3,916,799 |
| 2024-06-13 | 2024-06-11 | 1.391 | 2,830,443 | +56,118 | 0.37% | 3,938,160 |
| 2024-06-11 | 2024-06-06 | 1.414 | 2,774,325 | +87,684 | 0.36% | 3,923,360 |
| 2024-05-22 | 2024-05-20 | 1.471 | 2,686,641 | +28,059 | 0.35% | 3,952,560 |
| 2024-05-20 | 2024-05-16 | 1.437 | 2,658,582 | +24,551 | 0.35% | 3,820,320 |
| 2024-05-17 | 2024-05-14 | 1.426 | 2,634,031 | +24,552 | 0.35% | 3,755,000 |
| 2024-05-16 | 2024-05-13 | 1.403 | 2,609,479 | +7,015 | 0.34% | 3,660,480 |
| 2024-02-28 | 2024-02-26 | 1.403 | 2,602,464 | -24,552 | 0.34% | 3,650,639 |
| 2024-02-26 | 2024-02-22 | 1.403 | 2,627,016 | -24,552 | 0.34% | 3,685,080 |
| 2024-02-08 | 2024-02-06 | 1.175 | 2,651,568 | +49,104 | 0.35% | 3,114,720 |
| 2023-10-03 | 2023-09-28 | 1.755 | 2,602,464 | +49,413 | 0.34% | 4,568,421 |
| 2023-09-04 | 2023-08-30 | 1.628 | 2,553,051 | -68,815 | 0.34% | 4,155,201 |
| 2023-08-16 | 2023-08-14 | 1.686 | 2,621,866 | -10,322 | 0.35% | 4,419,600 |
| 2023-08-15 | 2023-08-11 | 1.686 | 2,632,188 | +10,322 | 0.35% | 4,437,000 |
| 2023-07-27 | 2023-07-25 | 1.779 | 2,621,866 | -27,526 | 0.35% | 4,663,440 |
| 2023-07-25 | 2023-07-21 | 2.320 | 2,649,392 | +13,763 | 0.35% | 6,146,071 |
| 2023-07-24 | 2023-07-20 | 2.333 | 2,635,629 | +288,655 | 0.35% | 6,148,687 |
| 2023-07-21 | 2023-07-19 | 2.267 | 2,346,974 | +9,156 | 0.35% | 5,321,480 |
| 2023-07-04 | 2023-06-30 | 2.241 | 2,337,818 | -24,416 | 0.35% | 5,239,440 |
| 2023-06-28 | 2023-06-26 | 2.136 | 2,362,234 | +3,052 | 0.36% | 5,046,481 |
| 2023-06-27 | 2023-06-23 | 2.123 | 2,359,182 | -3,052 | 0.36% | 5,009,041 |
| 2023-06-23 | 2023-06-20 | 2.254 | 2,362,234 | +9,156 | 0.36% | 5,325,121 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,353,078 | +9,156 | 0.35% | 5,366,161 |
| 2023-06-19 | 2023-06-15 | 2.412 | 2,343,922 | +766,048 | 0.35% | 5,652,480 |
| 2023-06-12 | 2023-06-08 | 2.451 | 1,577,874 | +9,155 | 0.24% | 3,867,159 |
| 2023-06-08 | 2023-06-06 | 2.503 | 1,568,719 | +9,156 | 0.24% | 3,926,961 |
| 2023-06-06 | 2023-06-02 | 2.451 | 1,559,563 | +24,416 | 0.24% | 3,822,281 |
| 2023-05-25 | 2023-05-23 | 2.621 | 1,535,147 | +45,780 | 0.23% | 4,024,001 |
| 2023-05-08 | 2023-05-04 | 2.752 | 1,489,367 | +15,260 | 0.22% | 4,099,200 |
| 2023-05-03 | 2023-04-28 | 2.805 | 1,474,107 | +67,144 | 0.22% | 4,134,480 |
| 2023-05-02 | 2023-04-27 | 2.765 | 1,406,963 | +57,987 | 0.21% | 3,890,839 |
| 2023-04-28 | 2023-04-26 | 2.831 | 1,348,976 | +76,300 | 0.20% | 3,818,880 |
| 2023-04-26 | 2023-04-24 | 2.896 | 1,272,676 | +21,364 | 0.19% | 3,686,279 |
| 2023-03-29 | 2023-03-27 | 2.923 | 1,251,312 | -51,884 | 0.19% | 3,657,199 |
| 2023-03-27 | 2023-03-23 | 3.237 | 1,303,196 | +15,260 | 0.20% | 4,218,760 |
| 2023-02-27 | 2023-02-23 | 3.211 | 1,287,936 | +76,299 | 0.19% | 4,135,599 |
| 2023-02-06 | 2023-02-02 | 3.119 | 1,211,637 | +3,052 | 0.18% | 3,779,441 |
| 2023-02-03 | 2023-02-01 | 3.159 | 1,208,585 | +3,052 | 0.18% | 3,817,441 |
| 2023-01-13 | 2023-01-11 | 2.988 | 1,205,533 | +3,052 | 0.18% | 3,602,401 |
| 2022-12-13 | 2022-12-09 | 2.896 | 1,202,481 | +15,260 | 0.18% | 3,482,961 |
| 2022-12-12 | 2022-12-08 | 2.883 | 1,187,221 | +48,832 | 0.18% | 3,423,201 |
| 2022-12-05 | 2022-12-01 | 2.923 | 1,138,389 | -347,926 | 0.17% | 3,327,160 |
| 2022-11-17 | 2022-11-15 | 2.779 | 1,486,315 | +103,767 | 0.22% | 4,129,760 |
| 2022-11-01 | 2022-10-28 | 2.713 | 1,382,548 | -15,260 | 0.21% | 3,750,841 |
| 2022-10-26 | 2022-10-24 | 2.451 | 1,397,808 | +15,260 | 0.21% | 3,425,841 |
| 2022-10-25 | 2022-10-21 | 2.870 | 1,382,548 | -6,104 | 0.21% | 3,968,281 |
| 2022-10-07 | 2022-10-05 | 3.429 | 1,388,652 | -9,156 | 0.21% | 4,761,260 |
| 2022-10-06 | 2022-10-03 | 3.222 | 1,397,808 | +67,365 | 0.21% | 4,503,939 |
| 2022-09-30 | 2022-09-28 | 3.043 | 1,330,443 | +11,619 | 0.21% | 4,048,719 |
| 2022-09-23 | 2022-09-21 | 3.387 | 1,318,824 | -5,810 | 0.21% | 4,467,361 |
| 2022-09-06 | 2022-09-02 | 3.635 | 1,324,634 | +232,392 | 0.21% | 4,815,362 |
| 2022-09-05 | 2022-09-01 | 3.594 | 1,092,242 | -72,622 | 0.18% | 3,925,441 |
| 2022-09-02 | 2022-08-31 | 3.745 | 1,164,864 | +618,743 | 0.19% | 4,362,880 |
| 2022-09-01 | 2022-08-30 | 3.718 | 546,121 | -232,392 | 0.09% | 2,030,401 |
| 2022-08-31 | 2022-08-29 | 3.938 | 778,513 | -334,063 | 0.13% | 3,065,921 |
| 2022-08-30 | 2022-08-26 | 4.007 | 1,112,576 | -55,193 | 0.18% | 4,458,120 |
| 2022-08-29 | 2022-08-25 | 3.952 | 1,167,769 | -8,715 | 0.19% | 4,614,960 |
| 2022-08-25 | 2022-08-23 | 3.993 | 1,176,484 | -8,714 | 0.19% | 4,698,001 |
| 2022-08-24 | 2022-08-22 | 3.952 | 1,185,198 | +5,809 | 0.19% | 4,683,838 |
| 2022-08-23 | 2022-08-19 | 3.745 | 1,179,389 | +104,577 | 0.19% | 4,417,281 |
| 2022-08-22 | 2022-08-18 | 3.525 | 1,074,812 | -11,620 | 0.17% | 3,788,799 |
| 2022-08-12 | 2022-08-10 | 3.553 | 1,086,432 | +116,196 | 0.17% | 3,859,680 |
| 2022-08-11 | 2022-08-09 | 3.566 | 970,236 | +29,049 | 0.16% | 3,460,240 |
| 2022-08-09 | 2022-08-05 | 3.470 | 941,187 | +113,291 | 0.15% | 3,265,920 |
| 2022-08-08 | 2022-08-04 | 3.442 | 827,896 | +2,905 | 0.13% | 2,850,000 |
| 2022-08-05 | 2022-08-03 | 3.429 | 824,991 | +8,715 | 0.13% | 2,828,640 |
| 2022-08-04 | 2022-08-02 | 3.387 | 816,276 | -17,430 | 0.13% | 2,765,039 |
| 2022-08-03 | 2022-08-01 | 3.511 | 833,706 | +104,577 | 0.13% | 2,927,401 |
| 2022-07-28 | 2022-07-26 | 3.553 | 729,129 | -5,810 | 0.12% | 2,590,319 |
| 2022-07-26 | 2022-07-22 | 3.663 | 734,939 | +159,769 | 0.12% | 2,691,919 |
| 2022-07-25 | 2022-07-21 | 3.511 | 575,170 | +58,098 | 0.09% | 2,019,601 |
| 2022-07-20 | 2022-07-18 | 3.470 | 517,072 | -2,905 | 0.08% | 1,794,240 |
| 2022-07-19 | 2022-07-15 | 3.429 | 519,977 | +5,810 | 0.08% | 1,782,841 |
| 2022-07-18 | 2022-07-14 | 3.635 | 514,167 | -26,144 | 0.08% | 1,869,120 |
| 2022-07-15 | 2022-07-13 | 3.865 | 540,311 | +11,620 | 0.09% | 2,088,212 |
| 2022-07-14 | 2022-07-12 | 4.133 | 528,691 | +43,506 | 0.08% | 2,185,308 |
| 2022-07-13 | 2022-07-11 | 4.029 | 485,185 | -155,474 | 0.08% | 1,954,799 |
| 2022-07-12 | 2022-07-08 | 3.865 | 640,659 | +53,612 | 0.11% | 2,476,040 |
| 2022-04-13 | 2022-04-11 | 2.835 | 587,047 | -8,042 | 0.10% | 1,664,399 |
| 2022-04-08 | 2022-04-06 | 2.641 | 595,089 | -2,681 | 0.10% | 1,571,760 |
| 2022-04-07 | 2022-04-04 | 2.507 | 597,770 | -2,680 | 0.10% | 1,498,561 |
| 2022-04-01 | 2022-03-30 | 2.223 | 600,450 | -249,294 | 0.11% | 1,335,039 |
| 2022-03-31 | 2022-03-29 | 2.223 | 849,744 | -345,795 | 0.15% | 1,889,319 |
| 2022-03-30 | 2022-03-28 | 2.268 | 1,195,539 | -503,950 | 0.21% | 2,711,679 |
| 2022-03-29 | 2022-03-25 | 2.104 | 1,699,489 | -40,208 | 0.30% | 3,575,761 |
| 2022-03-28 | 2022-03-24 | 2.104 | 1,739,697 | -61,654 | 0.30% | 3,660,359 |
| 2022-03-17 | 2022-03-15 | 1.567 | 1,801,351 | +10,722 | 0.32% | 2,822,400 |
| 2022-03-14 | 2022-03-10 | 1.746 | 1,790,629 | +5,362 | 0.31% | 3,126,241 |
| 2022-02-18 | 2022-02-16 | 1.985 | 1,785,267 | -587,048 | 0.31% | 3,543,119 |
| 2022-02-09 | 2022-02-07 | 1.970 | 2,372,315 | +5,361 | 0.42% | 4,672,801 |
| 2022-01-18 | 2022-01-14 | 2.029 | 2,366,954 | +26,806 | 0.41% | 4,803,521 |
| 2022-01-14 | 2022-01-12 | 2.014 | 2,340,148 | -5,361 | 0.41% | 4,714,200 |
| 2022-01-10 | 2022-01-06 | 1.940 | 2,345,509 | +120,626 | 0.41% | 4,550,000 |
| 2022-01-07 | 2022-01-05 | 1.970 | 2,224,883 | +766,647 | 0.39% | 4,382,400 |
| 2022-01-05 | 2022-01-03 | 2.014 | 1,458,236 | +128,668 | 0.26% | 2,937,599 |
| 2022-01-04 | 2021-12-31 | 1.985 | 1,329,568 | +101,862 | 0.23% | 2,638,719 |
| 2022-01-03 | 2021-12-29 | 2.059 | 1,227,706 | +45,570 | 0.22% | 2,528,159 |
| 2021-12-29 | 2021-12-24 | 2.089 | 1,182,136 | +34,847 | 0.21% | 2,469,599 |
| 2021-12-23 | 2021-12-21 | 1.970 | 1,147,289 | +96,501 | 0.20% | 2,259,840 |
| 2021-12-21 | 2021-12-17 | 1.806 | 1,050,788 | +8,042 | 0.18% | 1,897,280 |
| 2021-12-13 | 2021-12-09 | 1.791 | 1,042,746 | +18,764 | 0.18% | 1,867,200 |
| 2021-12-08 | 2021-12-06 | 1.612 | 1,023,982 | +26,806 | 0.18% | 1,650,240 |
| 2021-12-07 | 2021-12-03 | 1.612 | 997,176 | +144,751 | 0.17% | 1,607,039 |
| 2021-12-06 | 2021-12-02 | 1.701 | 852,425 | +268,058 | 0.15% | 1,450,080 |
| 2021-12-02 | 2021-11-30 | 1.701 | 584,367 | -13,403 | 0.10% | 994,080 |
| 2021-11-04 | 2021-11-02 | 1.567 | 597,770 | -10,722 | 0.10% | 936,600 |
| 2021-11-01 | 2021-10-28 | 1.582 | 608,492 | +128,668 | 0.11% | 962,480 |
| 2021-10-11 | 2021-10-07 | 1.567 | 479,824 | -13,403 | 0.08% | 751,800 |
| 2021-10-06 | 2021-10-04 | 1.597 | 493,227 | -5,361 | 0.09% | 787,520 |
| 2021-09-29 | 2021-09-27 | 1.567 | 498,588 | -13,403 | 0.09% | 781,200 |
| 2021-09-28 | 2021-09-24 | 1.716 | 511,991 | +64,334 | 0.09% | 878,600 |
| 2021-09-15 | 2021-09-13 | 1.821 | 447,657 | -13,403 | 0.08% | 814,960 |
| 2021-08-06 | 2021-08-04 | 1.537 | 461,060 | +13,403 | 0.08% | 708,640 |
| 2021-07-29 | 2021-07-27 | 1.373 | 447,657 | -16,084 | 0.08% | 614,560 |
| 2021-07-28 | 2021-07-26 | 1.522 | 463,741 | +16,084 | 0.08% | 705,841 |
| 2021-06-24 | 2021-06-22 | 1.091 | 447,657 | +18,915 | 0.08% | 488,229 |
| 2020-12-11 | 2020-12-09 | 1.028 | 428,742 | -30,808 | 0.08% | 440,880 |
| 2020-08-28 | 2020-08-26 | 0.997 | 459,550 | +30,808 | 0.08% | 458,240 |
| 2020-06-04 | 2020-06-02 | 1.137 | 428,742 | -10,269 | 0.08% | 487,640 |
| 2020-05-22 | 2020-05-20 | 1.169 | 439,011 | +77,019 | 0.08% | 513,000 |
| 2020-03-05 | 2020-03-03 | 0.935 | 361,992 | -48,779 | 0.07% | 338,400 |
| 2020-02-20 | 2020-02-18 | 0.919 | 410,771 | +20,539 | 0.08% | 377,600 |
| 2019-10-28 | 2019-10-24 | 0.795 | 390,232 | -5,135 | 0.07% | 310,080 |
| 2019-03-22 | 2019-03-20 | 0.919 | 395,367 | +102,693 | 0.07% | 363,440 |
| 2018-10-22 | 2018-10-18 | 0.857 | 292,674 | -2,696 | 0.05% | 250,800 |
| 2018-10-15 | 2018-10-11 | 0.826 | 295,370 | +17,971 | 0.05% | 243,906 |
| 2018-06-11 | 2018-06-07 | 1.449 | 277,399 | +2,983 | 0.05% | 401,946 |
| 2018-04-04 | 2018-03-29 | 1.969 | 274,416 | -5,079 | 0.05% | 540,250 |
| 2018-03-29 | 2018-03-27 | 1.969 | 279,495 | -63,493 | 0.05% | 550,249 |
| 2018-02-06 | 2018-02-02 | 2.520 | 342,988 | +63,493 | 0.06% | 864,320 |
| 2017-12-08 | 2017-12-06 | 2.142 | 279,495 | -2,540 | 0.05% | 598,671 |
| 2017-11-30 | 2017-11-28 | 2.441 | 282,035 | -2,540 | 0.05% | 688,510 |
| 2017-11-28 | 2017-11-24 | 2.504 | 284,575 | -2,539 | 0.05% | 712,639 |
| 2017-11-20 | 2017-11-16 | 2.504 | 287,114 | +2,539 | 0.05% | 718,997 |
| 2017-11-16 | 2017-11-14 | 2.646 | 284,575 | -7,619 | 0.05% | 752,977 |
| 2017-11-14 | 2017-11-10 | 2.772 | 292,194 | +12,699 | 0.05% | 809,952 |
| 2017-11-13 | 2017-11-09 | 2.835 | 279,495 | +50,794 | 0.05% | 792,359 |
| 2017-11-06 | 2017-11-02 | 2.961 | 228,701 | +5,079 | 0.04% | 677,176 |
| 2017-11-01 | 2017-10-30 | 3.008 | 223,622 | -7,619 | 0.04% | 672,703 |
| 2017-10-20 | 2017-10-18 | 3.134 | 231,241 | +2,540 | 0.04% | 724,759 |
| 2017-10-17 | 2017-10-13 | 3.277 | 228,701 | -5,079 | 0.04% | 749,504 |
| 2017-10-16 | 2017-10-12 | 3.165 | 233,780 | +4,583 | 0.04% | 739,860 |
| 2017-09-14 | 2017-09-12 | 3.117 | 229,197 | +2,490 | 0.04% | 714,309 |
| 2017-08-31 | 2017-08-29 | 3.149 | 226,707 | +2,490 | 0.04% | 713,833 |
| 2017-08-28 | 2017-08-24 | 3.486 | 224,217 | -2,490 | 0.04% | 781,635 |
| 2017-08-25 | 2017-08-22 | 3.502 | 226,707 | -2,490 | 0.04% | 793,957 |
| 2017-08-17 | 2017-08-15 | 3.534 | 229,197 | +7,470 | 0.04% | 810,042 |
| 2017-08-04 | 2017-08-02 | 3.711 | 221,727 | +4,980 | 0.04% | 822,823 |
| 2017-08-03 | 2017-08-01 | 3.582 | 216,747 | +2,490 | 0.04% | 776,486 |
| 2017-07-07 | 2017-07-05 | 3.695 | 214,257 | -2,490 | 0.04% | 791,660 |
| 2017-06-27 | 2017-06-23 | 3.470 | 216,747 | +2,490 | 0.04% | 752,112 |
| 2017-06-19 | 2017-06-15 | 3.566 | 214,257 | -2,490 | 0.04% | 764,124 |
| 2017-06-16 | 2017-06-14 | 3.470 | 216,747 | -2,490 | 0.04% | 752,112 |
| 2017-06-12 | 2017-06-08 | 3.572 | 219,237 | +8,234 | 0.04% | 783,121 |
| 2017-06-06 | 2017-06-02 | 3.405 | 211,003 | +4,793 | 0.04% | 718,489 |
| 2017-05-31 | 2017-05-26 | 3.455 | 206,210 | -4,793 | 0.04% | 712,494 |
| 2017-05-26 | 2017-05-24 | 3.355 | 211,003 | +2,397 | 0.04% | 707,923 |
| 2017-05-25 | 2017-05-23 | 3.472 | 208,606 | +19,171 | 0.04% | 724,255 |
| 2017-05-22 | 2017-05-18 | 3.572 | 189,435 | +2,396 | 0.04% | 676,668 |
| 2017-05-12 | 2017-05-10 | 3.756 | 187,039 | -19,171 | 0.04% | 702,451 |
| 2017-05-11 | 2017-05-09 | 3.722 | 206,210 | +28,757 | 0.04% | 767,566 |
| 2017-04-26 | 2017-04-24 | 3.539 | 177,453 | +16,775 | 0.03% | 627,944 |
| 2017-04-25 | 2017-04-21 | 3.539 | 160,678 | +21,567 | 0.03% | 568,583 |
| 2017-03-28 | 2017-03-24 | 3.205 | 139,111 | -11,982 | 0.03% | 445,825 |
| 2017-03-10 | 2017-03-08 | 3.288 | 151,093 | +2,397 | 0.03% | 496,835 |
| 2017-03-07 | 2017-03-03 | 3.338 | 148,696 | -2,397 | 0.03% | 496,399 |
| 2017-02-09 | 2017-02-07 | 3.255 | 151,093 | +11,982 | 0.03% | 491,791 |
| 2016-11-16 | 2016-11-14 | 3.205 | 139,111 | -2,276 | 0.03% | 445,825 |
| 2016-09-30 | 2016-09-28 | 3.490 | 141,387 | +2,758 | 0.03% | 493,427 |
| 2016-09-02 | 2016-08-31 | 3.286 | 138,629 | +65,790 | 0.03% | 455,481 |
| 2016-08-30 | 2016-08-26 | 3.098 | 72,839 | +2,350 | 0.01% | 225,681 |
| 2016-08-25 | 2016-08-23 | 2.826 | 70,489 | +4,699 | 0.01% | 199,200 |
| 2016-05-30 | 2016-05-26 | 2.518 | 65,790 | +3,525 | 0.01% | 165,676 |
| 2016-04-19 | 2016-04-15 | 2.608 | 62,265 | +62,265 | 0.01% | 162,399 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy