History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 4,271,800 | +0 | 0.49% | 6,279,546 |
| 2025-10-13 | 2025-10-09 | 1.490 | 4,271,800 | +0 | 0.49% | 6,364,982 |
| 2025-10-10 | 2025-10-08 | 1.490 | 4,271,800 | +0 | 0.49% | 6,364,982 |
| 2025-10-09 | 2025-10-06 | 1.470 | 4,271,800 | +0 | 0.49% | 6,279,546 |
| 2025-10-08 | 2025-10-03 | 1.480 | 4,271,800 | +0 | 0.49% | 6,322,264 |
| 2025-10-06 | 2025-10-02 | 1.480 | 4,271,800 | +0 | 0.49% | 6,322,264 |
| 2025-10-03 | 2025-09-30 | 1.520 | 4,271,800 | +0 | 0.49% | 6,493,136 |
| 2025-10-02 | 2025-09-29 | 1.510 | 4,271,800 | -28,000 | 0.49% | 6,450,418 |
| 2025-09-30 | 2025-09-26 | 1.450 | 4,299,800 | +12,000 | 0.49% | 6,234,710 |
| 2025-09-26 | 2025-09-24 | 1.530 | 4,287,800 | -24,000 | 0.49% | 6,560,334 |
| 2025-09-09 | 2025-09-05 | 1.440 | 4,311,800 | -12,000 | 0.49% | 6,208,992 |
| 2025-09-08 | 2025-09-04 | 1.320 | 4,323,800 | -356,000 | 0.49% | 5,707,416 |
| 2025-09-05 | 2025-09-03 | 1.320 | 4,679,800 | -16,000 | 0.53% | 6,177,336 |
| 2025-08-28 | 2025-08-26 | 1.230 | 4,695,800 | -164,000 | 0.53% | 5,775,834 |
| 2025-08-22 | 2025-08-20 | 1.360 | 4,859,800 | -12,000 | 0.55% | 6,609,328 |
| 2025-08-20 | 2025-08-18 | 1.360 | 4,871,800 | +20,000 | 0.55% | 6,625,648 |
| 2025-08-15 | 2025-08-13 | 1.360 | 4,851,800 | -4,000 | 0.55% | 6,598,448 |
| 2025-08-11 | 2025-08-07 | 1.370 | 4,855,800 | -12,000 | 0.55% | 6,652,446 |
| 2025-08-04 | 2025-07-31 | 1.230 | 4,867,800 | +118,727 | 0.55% | 5,987,394 |
| 2025-08-01 | 2025-07-30 | 1.271 | 4,749,073 | -15,610 | 0.55% | 6,036,072 |
| 2025-06-05 | 2025-06-03 | 1.128 | 4,764,683 | -3,902 | 0.56% | 5,372,180 |
| 2025-03-28 | 2025-03-26 | 1.056 | 4,768,585 | -1,256,586 | 0.56% | 5,034,434 |
| 2025-03-27 | 2025-03-25 | 1.107 | 6,025,171 | -144,390 | 0.70% | 6,669,864 |
| 2025-03-10 | 2025-03-06 | 1.148 | 6,169,561 | -3,902 | 0.72% | 7,082,656 |
| 2025-02-17 | 2025-02-13 | 1.148 | 6,173,463 | -39,025 | 0.72% | 7,087,136 |
| 2024-12-13 | 2024-12-11 | 1.107 | 6,212,488 | +3,903 | 0.73% | 6,877,224 |
| 2024-11-12 | 2024-11-08 | 1.158 | 6,208,585 | +15,609 | 0.73% | 7,191,094 |
| 2024-11-11 | 2024-11-07 | 1.158 | 6,192,976 | +7,805 | 0.72% | 7,173,014 |
| 2024-11-08 | 2024-11-06 | 1.169 | 6,185,171 | +58,537 | 0.72% | 7,227,372 |
| 2024-11-04 | 2024-10-31 | 1.210 | 6,126,634 | +11,707 | 0.72% | 7,410,164 |
| 2024-10-31 | 2024-10-29 | 1.189 | 6,114,927 | +31,220 | 0.71% | 7,270,648 |
| 2024-10-30 | 2024-10-28 | 1.199 | 6,083,707 | +19,512 | 0.71% | 7,295,886 |
| 2024-10-14 | 2024-10-09 | 1.179 | 6,064,195 | +104,555 | 0.71% | 7,147,079 |
| 2024-10-10 | 2024-10-08 | 1.199 | 5,959,640 | +11,505 | 0.71% | 7,148,170 |
| 2024-10-07 | 2024-10-03 | 1.231 | 5,948,135 | +30,682 | 0.71% | 7,320,485 |
| 2024-10-04 | 2024-10-02 | 1.252 | 5,917,453 | -7,671 | 0.70% | 7,406,160 |
| 2024-09-26 | 2024-09-24 | 1.199 | 5,925,124 | +7,671 | 0.70% | 7,106,770 |
| 2024-09-16 | 2024-09-12 | 1.189 | 5,917,453 | -192 | 0.70% | 7,035,852 |
| 2024-07-31 | 2024-07-29 | 1.106 | 5,917,645 | +15,341 | 0.70% | 6,542,320 |
| 2024-07-26 | 2024-07-24 | 1.095 | 5,902,304 | +15,340 | 0.70% | 6,463,799 |
| 2024-07-22 | 2024-07-18 | 1.323 | 5,886,964 | +503,159 | 0.70% | 7,788,045 |
| 2024-07-12 | 2024-07-10 | 1.380 | 5,383,805 | -14,029 | 0.70% | 7,429,401 |
| 2024-06-28 | 2024-06-26 | 1.266 | 5,397,834 | +101,714 | 0.71% | 6,833,160 |
| 2024-06-26 | 2024-06-24 | 1.266 | 5,296,120 | +3,507 | 0.69% | 6,704,399 |
| 2024-06-25 | 2024-06-21 | 1.312 | 5,292,613 | +7,015 | 0.69% | 6,941,400 |
| 2024-06-24 | 2024-06-20 | 1.289 | 5,285,598 | +21,044 | 0.69% | 6,811,640 |
| 2024-06-21 | 2024-06-19 | 1.323 | 5,264,554 | +28,059 | 0.69% | 6,964,640 |
| 2024-06-18 | 2024-06-14 | 1.334 | 5,236,495 | -10,522 | 0.69% | 6,987,240 |
| 2024-06-17 | 2024-06-13 | 1.369 | 5,247,017 | -38,581 | 0.69% | 7,180,800 |
| 2024-06-13 | 2024-06-11 | 1.391 | 5,285,598 | +10,522 | 0.69% | 7,354,160 |
| 2024-06-07 | 2024-06-05 | 1.414 | 5,275,076 | +35,073 | 0.69% | 7,459,840 |
| 2024-05-27 | 2024-05-23 | 1.403 | 5,240,003 | +7,015 | 0.69% | 7,350,481 |
| 2024-05-24 | 2024-05-22 | 1.437 | 5,232,988 | +31,566 | 0.69% | 7,519,680 |
| 2024-05-22 | 2024-05-20 | 1.471 | 5,201,422 | +10,523 | 0.68% | 7,652,281 |
| 2024-05-21 | 2024-05-17 | 1.448 | 5,190,899 | +122,757 | 0.68% | 7,518,399 |
| 2024-05-20 | 2024-05-16 | 1.437 | 5,068,142 | -299,879 | 0.66% | 7,282,800 |
| 2024-05-13 | 2024-05-09 | 1.426 | 5,368,021 | -219,211 | 0.70% | 7,652,499 |
| 2024-04-18 | 2024-04-16 | 1.300 | 5,587,232 | -3,507 | 0.73% | 7,264,080 |
| 2024-04-09 | 2024-04-05 | 1.312 | 5,590,739 | +21,044 | 0.73% | 7,332,400 |
| 2024-04-03 | 2024-03-28 | 1.380 | 5,569,695 | +876,841 | 0.73% | 7,685,920 |
| 2024-03-15 | 2024-03-13 | 1.426 | 4,692,854 | +17,537 | 0.62% | 6,690,000 |
| 2024-02-26 | 2024-02-22 | 1.403 | 4,675,317 | -3,507 | 0.61% | 6,558,360 |
| 2024-02-19 | 2024-02-15 | 1.323 | 4,678,824 | -17,537 | 0.61% | 6,189,760 |
| 2024-02-08 | 2024-02-06 | 1.175 | 4,696,361 | -21,044 | 0.62% | 5,516,680 |
| 2024-02-05 | 2024-02-01 | 1.289 | 4,717,405 | +10,522 | 0.62% | 6,079,400 |
| 2024-02-02 | 2024-01-31 | 1.289 | 4,706,883 | -7,015 | 0.62% | 6,065,840 |
| 2024-02-01 | 2024-01-30 | 1.437 | 4,713,898 | -35,074 | 0.62% | 6,773,760 |
| 2024-01-31 | 2024-01-29 | 1.437 | 4,748,972 | -52,610 | 0.62% | 6,824,161 |
| 2024-01-04 | 2024-01-02 | 1.597 | 4,801,582 | +14,029 | 0.63% | 7,666,400 |
| 2023-12-22 | 2023-12-20 | 1.562 | 4,787,553 | -42,088 | 0.63% | 7,480,201 |
| 2023-12-15 | 2023-12-13 | 1.551 | 4,829,641 | +10,522 | 0.63% | 7,490,880 |
| 2023-12-14 | 2023-12-12 | 1.608 | 4,819,119 | +10,522 | 0.63% | 7,749,360 |
| 2023-12-07 | 2023-12-05 | 1.551 | 4,808,597 | +21,044 | 0.63% | 7,458,240 |
| 2023-11-24 | 2023-11-22 | 1.654 | 4,787,553 | -21,044 | 0.63% | 7,917,001 |
| 2023-11-13 | 2023-11-09 | 1.540 | 4,808,597 | +28,059 | 0.63% | 7,403,400 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,780,538 | +38,581 | 0.63% | 7,360,200 |
| 2023-11-08 | 2023-11-06 | 1.597 | 4,741,957 | +35,074 | 0.62% | 7,571,200 |
| 2023-11-03 | 2023-11-01 | 1.585 | 4,706,883 | -21,044 | 0.62% | 7,461,520 |
| 2023-11-01 | 2023-10-30 | 1.642 | 4,727,927 | +14,029 | 0.62% | 7,764,479 |
| 2023-10-26 | 2023-10-24 | 1.608 | 4,713,898 | -14,029 | 0.62% | 7,580,160 |
| 2023-10-19 | 2023-10-17 | 1.654 | 4,727,927 | -45,596 | 0.62% | 7,818,399 |
| 2023-10-06 | 2023-10-04 | 1.654 | 4,773,523 | -7,015 | 0.63% | 7,893,800 |
| 2023-10-05 | 2023-10-03 | 1.688 | 4,780,538 | +3,508 | 0.63% | 8,068,960 |
| 2023-10-03 | 2023-09-28 | 1.755 | 4,777,030 | +121,670 | 0.63% | 8,385,701 |
| 2023-09-29 | 2023-09-27 | 1.779 | 4,655,360 | +10,322 | 0.62% | 8,280,359 |
| 2023-09-28 | 2023-09-26 | 1.732 | 4,645,038 | +3,441 | 0.62% | 8,046,000 |
| 2023-09-26 | 2023-09-22 | 1.755 | 4,641,597 | -34,408 | 0.62% | 8,147,959 |
| 2023-09-25 | 2023-09-21 | 1.802 | 4,676,005 | +17,204 | 0.63% | 8,425,800 |
| 2023-09-14 | 2023-09-12 | 1.767 | 4,658,801 | -48,171 | 0.62% | 8,232,320 |
| 2023-09-13 | 2023-09-11 | 1.825 | 4,706,972 | -41,289 | 0.63% | 8,591,040 |
| 2023-09-11 | 2023-09-06 | 1.814 | 4,748,261 | +20,644 | 0.63% | 8,611,200 |
| 2023-09-07 | 2023-09-05 | 1.779 | 4,727,617 | +24,086 | 0.63% | 8,408,881 |
| 2023-09-06 | 2023-09-04 | 1.767 | 4,703,531 | +13,763 | 0.63% | 8,311,360 |
| 2023-09-05 | 2023-08-31 | 1.628 | 4,689,768 | +10,322 | 0.63% | 7,632,800 |
| 2023-09-04 | 2023-08-30 | 1.628 | 4,679,446 | +6,882 | 0.63% | 7,616,000 |
| 2023-08-31 | 2023-08-29 | 1.651 | 4,672,564 | +34,407 | 0.62% | 7,713,440 |
| 2023-08-30 | 2023-08-28 | 1.651 | 4,638,157 | +244,295 | 0.62% | 7,656,641 |
| 2023-08-11 | 2023-08-09 | 1.709 | 4,393,862 | +6,882 | 0.59% | 7,508,760 |
| 2023-08-07 | 2023-08-03 | 1.732 | 4,386,980 | -24,086 | 0.59% | 7,598,999 |
| 2023-08-04 | 2023-08-02 | 1.732 | 4,411,066 | +10,322 | 0.59% | 7,640,720 |
| 2023-08-02 | 2023-07-31 | 1.767 | 4,400,744 | -6,881 | 0.59% | 7,776,321 |
| 2023-07-25 | 2023-07-21 | 2.320 | 4,407,625 | -144,512 | 0.59% | 10,224,828 |
| 2023-07-24 | 2023-07-20 | 2.333 | 4,552,137 | +508,261 | 0.61% | 10,619,729 |
| 2023-07-21 | 2023-07-19 | 2.267 | 4,043,876 | +18,312 | 0.61% | 9,169,001 |
| 2023-07-20 | 2023-07-18 | 2.241 | 4,025,564 | +15,260 | 0.61% | 9,021,961 |
| 2023-07-18 | 2023-07-13 | 2.241 | 4,010,304 | +12,208 | 0.60% | 8,987,761 |
| 2023-07-14 | 2023-07-12 | 2.254 | 3,998,096 | -18,312 | 0.60% | 9,012,800 |
| 2023-07-11 | 2023-07-07 | 2.149 | 4,016,408 | +6,104 | 0.61% | 8,632,961 |
| 2023-07-07 | 2023-07-05 | 2.241 | 4,010,304 | +9,156 | 0.60% | 8,987,761 |
| 2023-07-04 | 2023-06-30 | 2.241 | 4,001,148 | -12,208 | 0.60% | 8,967,240 |
| 2023-06-29 | 2023-06-27 | 2.163 | 4,013,356 | -3,052 | 0.61% | 8,679,001 |
| 2023-06-27 | 2023-06-23 | 2.123 | 4,016,408 | -24,416 | 0.61% | 8,527,681 |
| 2023-06-26 | 2023-06-21 | 2.189 | 4,040,824 | +6,104 | 0.61% | 8,844,321 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,034,720 | +36,624 | 0.61% | 9,201,121 |
| 2023-06-20 | 2023-06-16 | 2.372 | 3,998,096 | +15,260 | 0.60% | 9,484,400 |
| 2023-06-19 | 2023-06-15 | 2.412 | 3,982,836 | +3,052 | 0.60% | 9,604,800 |
| 2023-06-12 | 2023-06-08 | 2.451 | 3,979,784 | +9,156 | 0.60% | 9,753,920 |
| 2023-06-09 | 2023-06-07 | 2.490 | 3,970,628 | +18,312 | 0.60% | 9,887,600 |
| 2023-06-08 | 2023-06-06 | 2.503 | 3,952,316 | -3,052 | 0.60% | 9,893,800 |
| 2023-06-07 | 2023-06-05 | 2.490 | 3,955,368 | +9,156 | 0.60% | 9,849,600 |
| 2023-05-30 | 2023-05-25 | 2.595 | 3,946,212 | +39,676 | 0.59% | 10,240,560 |
| 2023-05-29 | 2023-05-24 | 2.503 | 3,906,536 | +33,571 | 0.59% | 9,779,199 |
| 2023-05-24 | 2023-05-22 | 2.700 | 3,872,965 | +54,936 | 0.58% | 10,456,561 |
| 2023-05-19 | 2023-05-17 | 2.713 | 3,818,029 | +3,052 | 0.58% | 10,358,280 |
| 2023-05-11 | 2023-05-09 | 2.752 | 3,814,977 | +15,260 | 0.58% | 10,500,000 |
| 2023-05-05 | 2023-05-03 | 2.765 | 3,799,717 | +39,676 | 0.57% | 10,507,800 |
| 2023-05-03 | 2023-04-28 | 2.805 | 3,760,041 | +6,104 | 0.57% | 10,545,919 |
| 2023-04-28 | 2023-04-26 | 2.831 | 3,753,937 | +12,208 | 0.57% | 10,627,199 |
| 2023-04-26 | 2023-04-24 | 2.896 | 3,741,729 | -6,104 | 0.56% | 10,837,839 |
| 2023-04-25 | 2023-04-21 | 2.910 | 3,747,833 | -30,520 | 0.56% | 10,904,639 |
| 2023-04-13 | 2023-04-11 | 2.936 | 3,778,353 | -36,624 | 0.57% | 11,092,480 |
| 2023-04-12 | 2023-04-06 | 2.975 | 3,814,977 | +12,208 | 0.58% | 11,350,000 |
| 2023-04-11 | 2023-04-04 | 2.883 | 3,802,769 | +27,468 | 0.57% | 10,964,800 |
| 2023-04-04 | 2023-03-31 | 2.936 | 3,775,301 | +9,156 | 0.57% | 11,083,520 |
| 2023-03-29 | 2023-03-27 | 2.923 | 3,766,145 | +9,156 | 0.57% | 11,007,279 |
| 2023-03-24 | 2023-03-22 | 3.211 | 3,756,989 | +3,052 | 0.57% | 12,063,799 |
| 2023-03-21 | 2023-03-17 | 3.303 | 3,753,937 | -3,052 | 0.57% | 12,398,399 |
| 2023-03-20 | 2023-03-16 | 3.132 | 3,756,989 | -6,104 | 0.57% | 11,768,359 |
| 2023-03-16 | 2023-03-14 | 3.119 | 3,763,093 | +30,520 | 0.57% | 11,738,159 |
| 2023-03-14 | 2023-03-10 | 3.119 | 3,732,573 | +6,104 | 0.56% | 11,642,959 |
| 2023-03-08 | 2023-03-06 | 3.237 | 3,726,469 | -39,676 | 0.56% | 12,063,479 |
| 2023-03-06 | 2023-03-02 | 3.185 | 3,766,145 | +6,104 | 0.57% | 11,994,479 |
| 2023-03-02 | 2023-02-28 | 3.145 | 3,760,041 | +6,104 | 0.57% | 11,827,199 |
| 2023-02-27 | 2023-02-23 | 3.211 | 3,753,937 | +3,052 | 0.57% | 12,053,999 |
| 2023-02-23 | 2023-02-21 | 3.159 | 3,750,885 | -24,416 | 0.57% | 11,847,559 |
| 2023-02-22 | 2023-02-20 | 3.185 | 3,775,301 | +18,312 | 0.57% | 12,023,640 |
| 2023-02-15 | 2023-02-13 | 3.303 | 3,756,989 | +30,520 | 0.57% | 12,408,479 |
| 2023-02-13 | 2023-02-09 | 3.303 | 3,726,469 | +9,155 | 0.56% | 12,307,679 |
| 2023-02-10 | 2023-02-08 | 3.277 | 3,717,314 | +3,052 | 0.56% | 12,180,002 |
| 2023-02-06 | 2023-02-02 | 3.119 | 3,714,262 | +6,104 | 0.56% | 11,585,841 |
| 2023-02-03 | 2023-02-01 | 3.159 | 3,708,158 | +112,924 | 0.56% | 11,712,601 |
| 2023-02-01 | 2023-01-30 | 3.132 | 3,595,234 | -3,052 | 0.54% | 11,261,679 |
| 2023-01-30 | 2023-01-26 | 3.185 | 3,598,286 | +9,156 | 0.54% | 11,459,879 |
| 2023-01-19 | 2023-01-17 | 2.949 | 3,589,130 | +3,052 | 0.54% | 10,583,999 |
| 2023-01-18 | 2023-01-16 | 3.014 | 3,586,078 | +30,520 | 0.54% | 10,809,999 |
| 2023-01-13 | 2023-01-11 | 2.988 | 3,555,558 | +33,571 | 0.54% | 10,624,799 |
| 2023-01-12 | 2023-01-10 | 3.028 | 3,521,987 | +30,520 | 0.53% | 10,662,961 |
| 2022-12-12 | 2022-12-08 | 2.883 | 3,491,467 | +30,520 | 0.53% | 10,067,200 |
| 2022-12-05 | 2022-12-01 | 2.923 | 3,460,947 | +387,602 | 0.52% | 10,115,280 |
| 2022-12-02 | 2022-11-30 | 3.080 | 3,073,345 | +231,950 | 0.46% | 9,465,799 |
| 2022-11-28 | 2022-11-24 | 2.870 | 2,841,395 | +3,052 | 0.43% | 8,155,561 |
| 2022-11-24 | 2022-11-22 | 2.792 | 2,838,343 | -15,260 | 0.43% | 7,923,600 |
| 2022-10-06 | 2022-10-03 | 3.222 | 2,853,603 | +137,523 | 0.43% | 9,194,720 |
| 2022-09-29 | 2022-09-27 | 3.332 | 2,716,080 | -2,905 | 0.43% | 9,050,801 |
| 2022-09-28 | 2022-09-26 | 3.250 | 2,718,985 | -17,429 | 0.43% | 8,835,841 |
| 2022-09-27 | 2022-09-23 | 3.442 | 2,736,414 | -2,905 | 0.43% | 9,420,000 |
| 2022-09-26 | 2022-09-22 | 3.511 | 2,739,319 | +14,525 | 0.43% | 9,618,600 |
| 2022-09-22 | 2022-09-20 | 3.525 | 2,724,794 | +2,904 | 0.43% | 9,605,119 |
| 2022-09-15 | 2022-09-13 | 3.814 | 2,721,890 | -5,809 | 0.43% | 10,381,962 |
| 2022-09-14 | 2022-09-09 | 3.677 | 2,727,699 | -2,905 | 0.44% | 10,028,519 |
| 2022-09-05 | 2022-09-01 | 3.594 | 2,730,604 | +11,619 | 0.44% | 9,813,599 |
| 2022-09-02 | 2022-08-31 | 3.745 | 2,718,985 | -17,429 | 0.44% | 10,183,681 |
| 2022-09-01 | 2022-08-30 | 3.718 | 2,736,414 | +5,810 | 0.44% | 10,173,600 |
| 2022-08-30 | 2022-08-26 | 4.007 | 2,730,604 | -14,525 | 0.44% | 10,941,599 |
| 2022-08-29 | 2022-08-25 | 3.952 | 2,745,129 | +2,905 | 0.44% | 10,848,601 |
| 2022-08-26 | 2022-08-24 | 3.952 | 2,742,224 | -8,714 | 0.44% | 10,837,121 |
| 2022-08-25 | 2022-08-23 | 3.993 | 2,750,938 | +2,904 | 0.44% | 10,985,198 |
| 2022-08-24 | 2022-08-22 | 3.952 | 2,748,034 | +2,905 | 0.44% | 10,860,082 |
| 2022-08-15 | 2022-08-11 | 3.539 | 2,745,129 | -8,714 | 0.44% | 9,714,601 |
| 2022-08-12 | 2022-08-10 | 3.553 | 2,753,843 | +8,714 | 0.44% | 9,783,359 |
| 2022-08-11 | 2022-08-09 | 3.566 | 2,745,129 | -20,334 | 0.44% | 9,790,201 |
| 2022-08-09 | 2022-08-05 | 3.470 | 2,765,463 | -2,905 | 0.44% | 9,596,160 |
| 2022-08-01 | 2022-07-28 | 3.539 | 2,768,368 | -20,334 | 0.45% | 9,796,840 |
| 2022-07-26 | 2022-07-22 | 3.663 | 2,788,702 | -5,810 | 0.45% | 10,214,399 |
| 2022-07-20 | 2022-07-18 | 3.470 | 2,794,512 | +14,525 | 0.45% | 9,696,960 |
| 2022-07-19 | 2022-07-15 | 3.429 | 2,779,987 | -11,620 | 0.45% | 9,531,718 |
| 2022-07-18 | 2022-07-14 | 3.635 | 2,791,607 | -2,905 | 0.45% | 10,148,160 |
| 2022-07-15 | 2022-07-13 | 3.865 | 2,794,512 | +40,669 | 0.45% | 10,800,322 |
| 2022-07-14 | 2022-07-12 | 4.133 | 2,753,843 | +67,900 | 0.44% | 11,382,821 |
| 2022-07-13 | 2022-07-11 | 4.029 | 2,685,943 | -29,486 | 0.47% | 10,821,601 |
| 2022-07-12 | 2022-07-08 | 3.865 | 2,715,429 | +16,083 | 0.47% | 10,494,679 |
| 2022-07-11 | 2022-07-07 | 3.134 | 2,699,346 | +139,391 | 0.47% | 8,458,801 |
| 2022-07-06 | 2022-07-04 | 2.910 | 2,559,955 | -8,042 | 0.45% | 7,448,999 |
| 2022-07-05 | 2022-06-30 | 2.805 | 2,567,997 | -5,361 | 0.45% | 7,204,159 |
| 2022-07-04 | 2022-06-29 | 2.820 | 2,573,358 | +5,361 | 0.45% | 7,257,599 |
| 2022-06-30 | 2022-06-28 | 2.790 | 2,567,997 | +8,042 | 0.45% | 7,165,839 |
| 2022-06-28 | 2022-06-24 | 2.761 | 2,559,955 | -5,362 | 0.45% | 7,066,999 |
| 2022-06-27 | 2022-06-23 | 2.835 | 2,565,317 | +13,403 | 0.45% | 7,273,201 |
| 2022-06-24 | 2022-06-22 | 2.850 | 2,551,914 | +29,487 | 0.44% | 7,273,281 |
| 2022-06-23 | 2022-06-21 | 2.790 | 2,522,427 | +13,403 | 0.44% | 7,038,679 |
| 2022-06-06 | 2022-06-01 | 2.716 | 2,509,024 | -2,681 | 0.44% | 6,814,079 |
| 2022-05-27 | 2022-05-25 | 2.776 | 2,511,705 | -8,042 | 0.44% | 6,971,280 |
| 2022-05-26 | 2022-05-24 | 2.731 | 2,519,747 | -2,680 | 0.44% | 6,880,801 |
| 2022-05-20 | 2022-05-18 | 2.567 | 2,522,427 | +10,722 | 0.44% | 6,474,079 |
| 2022-05-16 | 2022-05-12 | 2.522 | 2,511,705 | +8,042 | 0.44% | 6,334,120 |
| 2022-05-03 | 2022-04-28 | 2.776 | 2,503,663 | -13,403 | 0.44% | 6,948,959 |
| 2022-04-19 | 2022-04-13 | 2.865 | 2,517,066 | -8,042 | 0.44% | 7,211,520 |
| 2022-04-14 | 2022-04-12 | 2.955 | 2,525,108 | +2,681 | 0.44% | 7,460,640 |
| 2022-04-13 | 2022-04-11 | 2.835 | 2,522,427 | -16,084 | 0.44% | 7,151,599 |
| 2022-04-12 | 2022-04-08 | 2.701 | 2,538,511 | +5,361 | 0.44% | 6,856,281 |
| 2022-04-11 | 2022-04-07 | 2.671 | 2,533,150 | +2,681 | 0.44% | 6,766,201 |
| 2022-04-08 | 2022-04-06 | 2.641 | 2,530,469 | -13,403 | 0.44% | 6,683,520 |
| 2022-04-07 | 2022-04-04 | 2.507 | 2,543,872 | -2,681 | 0.45% | 6,377,280 |
| 2022-04-04 | 2022-03-31 | 2.238 | 2,546,553 | -13,402 | 0.45% | 5,700,001 |
| 2022-03-31 | 2022-03-29 | 2.223 | 2,559,955 | -13,403 | 0.45% | 5,691,799 |
| 2022-03-30 | 2022-03-28 | 2.268 | 2,573,358 | -13,403 | 0.45% | 5,836,799 |
| 2022-03-29 | 2022-03-25 | 2.104 | 2,586,761 | +5,361 | 0.45% | 5,442,599 |
| 2022-03-28 | 2022-03-24 | 2.104 | 2,581,400 | -5,361 | 0.45% | 5,431,320 |
| 2022-03-25 | 2022-03-23 | 2.089 | 2,586,761 | -251,975 | 0.45% | 5,403,999 |
| 2022-03-23 | 2022-03-21 | 1.865 | 2,838,736 | +21,445 | 0.50% | 5,295,000 |
| 2022-03-22 | 2022-03-18 | 1.835 | 2,817,291 | -5,361 | 0.49% | 5,170,919 |
| 2022-03-14 | 2022-03-10 | 1.746 | 2,822,652 | -24,126 | 0.49% | 4,928,039 |
| 2022-03-11 | 2022-03-09 | 1.746 | 2,846,778 | -13,403 | 0.50% | 4,970,161 |
| 2022-03-09 | 2022-03-07 | 1.776 | 2,860,181 | -353,836 | 0.50% | 5,078,921 |
| 2022-03-08 | 2022-03-04 | 1.806 | 3,214,017 | -104,543 | 0.56% | 5,803,159 |
| 2022-02-24 | 2022-02-22 | 1.940 | 3,318,560 | -91,140 | 0.58% | 6,437,600 |
| 2022-02-23 | 2022-02-21 | 2.014 | 3,409,700 | +67,015 | 0.60% | 6,868,800 |
| 2022-02-18 | 2022-02-16 | 1.985 | 3,342,685 | +88,459 | 0.59% | 6,634,039 |
| 2022-02-14 | 2022-02-10 | 2.014 | 3,254,226 | -125,987 | 0.57% | 6,555,600 |
| 2022-02-11 | 2022-02-09 | 2.029 | 3,380,213 | -8,042 | 0.59% | 6,859,839 |
| 2022-02-10 | 2022-02-08 | 1.940 | 3,388,255 | -206,405 | 0.59% | 6,572,800 |
| 2022-02-09 | 2022-02-07 | 1.970 | 3,594,660 | +8,042 | 0.63% | 7,080,480 |
| 2022-02-04 | 2022-01-27 | 1.835 | 3,586,618 | +2,680 | 0.63% | 6,582,960 |
| 2022-01-27 | 2022-01-25 | 1.850 | 3,583,938 | +117,946 | 0.63% | 6,631,521 |
| 2022-01-21 | 2022-01-19 | 1.940 | 3,465,992 | -2,681 | 0.61% | 6,723,600 |
| 2022-01-13 | 2022-01-11 | 2.089 | 3,468,673 | +8,042 | 0.61% | 7,246,401 |
| 2022-01-11 | 2022-01-07 | 1.925 | 3,460,631 | -2,680 | 0.61% | 6,661,560 |
| 2022-01-10 | 2022-01-06 | 1.940 | 3,463,311 | -10,723 | 0.61% | 6,718,399 |
| 2022-01-07 | 2022-01-05 | 1.970 | 3,474,034 | -139,390 | 0.61% | 6,842,880 |
| 2022-01-05 | 2022-01-03 | 2.014 | 3,613,424 | -53,612 | 0.63% | 7,279,200 |
| 2022-01-03 | 2021-12-29 | 2.059 | 3,667,036 | +8,042 | 0.64% | 7,551,361 |
| 2021-12-30 | 2021-12-28 | 2.044 | 3,658,994 | -8,042 | 0.64% | 7,480,200 |
| 2021-12-29 | 2021-12-24 | 2.089 | 3,667,036 | -18,764 | 0.64% | 7,660,801 |
| 2021-12-28 | 2021-12-22 | 1.985 | 3,685,800 | -249,294 | 0.65% | 7,315,001 |
| 2021-12-23 | 2021-12-21 | 1.970 | 3,935,094 | -257,336 | 0.69% | 7,751,040 |
| 2021-11-29 | 2021-11-25 | 1.671 | 4,192,430 | +327,031 | 0.73% | 7,006,721 |
| 2021-11-25 | 2021-11-23 | 1.567 | 3,865,399 | -2,680 | 0.68% | 6,056,400 |
| 2021-11-19 | 2021-11-17 | 1.537 | 3,868,079 | +67,014 | 0.68% | 5,945,160 |
| 2021-11-01 | 2021-10-28 | 1.582 | 3,801,065 | +201,044 | 0.67% | 6,012,320 |
| 2021-10-29 | 2021-10-27 | 1.492 | 3,600,021 | +5,361 | 0.63% | 5,372,000 |
| 2021-10-26 | 2021-10-22 | 1.567 | 3,594,660 | -18,764 | 0.63% | 5,632,200 |
| 2021-10-15 | 2021-10-11 | 1.552 | 3,613,424 | +16,083 | 0.63% | 5,607,680 |
| 2021-10-06 | 2021-10-04 | 1.597 | 3,597,341 | -2,680 | 0.63% | 5,743,761 |
| 2021-10-05 | 2021-09-30 | 1.597 | 3,600,021 | -2,681 | 0.63% | 5,748,040 |
| 2021-09-30 | 2021-09-28 | 1.656 | 3,602,702 | -10,722 | 0.63% | 5,967,360 |
| 2021-09-29 | 2021-09-27 | 1.567 | 3,613,424 | -2,681 | 0.63% | 5,661,600 |
| 2021-09-28 | 2021-09-24 | 1.716 | 3,616,105 | +21,445 | 0.63% | 6,205,401 |
| 2021-09-23 | 2021-09-20 | 1.627 | 3,594,660 | -8,042 | 0.63% | 5,846,760 |
| 2021-09-16 | 2021-09-14 | 1.716 | 3,602,702 | +8,042 | 0.63% | 6,182,400 |
| 2021-09-15 | 2021-09-13 | 1.821 | 3,594,660 | -96,501 | 0.63% | 6,544,080 |
| 2021-09-13 | 2021-09-09 | 1.403 | 3,691,161 | +48,251 | 0.65% | 5,177,520 |
| 2021-09-10 | 2021-09-08 | 1.418 | 3,642,910 | +5,361 | 0.64% | 5,164,199 |
| 2021-09-07 | 2021-09-03 | 1.388 | 3,637,549 | -152,793 | 0.64% | 5,048,040 |
| 2021-09-06 | 2021-09-02 | 1.388 | 3,790,342 | -13,403 | 0.66% | 5,260,079 |
| 2021-08-31 | 2021-08-27 | 1.328 | 3,803,745 | +18,764 | 0.67% | 5,051,640 |
| 2021-08-27 | 2021-08-25 | 1.358 | 3,784,981 | +13,403 | 0.66% | 5,139,680 |
| 2021-08-24 | 2021-08-20 | 1.328 | 3,771,578 | +13,403 | 0.66% | 5,008,920 |
| 2021-08-19 | 2021-08-17 | 1.373 | 3,758,175 | +13,402 | 0.66% | 5,159,359 |
| 2021-08-18 | 2021-08-16 | 1.388 | 3,744,773 | +10,723 | 0.66% | 5,196,841 |
| 2021-08-17 | 2021-08-13 | 1.403 | 3,734,050 | +5,361 | 0.65% | 5,237,680 |
| 2021-08-16 | 2021-08-12 | 1.403 | 3,728,689 | +5,361 | 0.65% | 5,230,160 |
| 2021-08-13 | 2021-08-11 | 1.403 | 3,723,328 | +18,764 | 0.65% | 5,222,640 |
| 2021-08-12 | 2021-08-10 | 1.403 | 3,704,564 | +8,042 | 0.65% | 5,196,320 |
| 2021-08-10 | 2021-08-06 | 1.388 | 3,696,522 | +72,376 | 0.65% | 5,129,880 |
| 2021-08-06 | 2021-08-04 | 1.537 | 3,624,146 | +13,403 | 0.63% | 5,570,239 |
| 2021-08-05 | 2021-08-03 | 1.567 | 3,610,743 | -2,681 | 0.63% | 5,657,399 |
| 2021-08-04 | 2021-08-02 | 1.567 | 3,613,424 | +18,764 | 0.63% | 5,661,600 |
| 2021-08-03 | 2021-07-30 | 1.403 | 3,594,660 | +2,681 | 0.63% | 5,042,160 |
| 2021-07-29 | 2021-07-27 | 1.373 | 3,591,979 | -2,681 | 0.63% | 4,931,199 |
| 2021-07-28 | 2021-07-26 | 1.522 | 3,594,660 | +10,722 | 0.63% | 5,471,280 |
| 2021-06-29 | 2021-06-25 | 1.119 | 3,583,938 | -2,680 | 0.63% | 4,011,000 |
| 2021-06-24 | 2021-06-22 | 1.091 | 3,586,618 | +151,547 | 0.63% | 3,911,682 |
| 2021-03-19 | 2021-03-17 | 1.059 | 3,435,071 | -2,567 | 0.63% | 3,639,360 |
| 2021-02-19 | 2021-02-17 | 1.013 | 3,437,638 | -20,539 | 0.63% | 3,481,400 |
| 2021-01-14 | 2021-01-12 | 0.982 | 3,458,177 | -2,567 | 0.63% | 3,394,440 |
| 2020-12-16 | 2020-12-14 | 0.997 | 3,460,744 | +87,289 | 0.63% | 3,450,880 |
| 2020-12-01 | 2020-11-27 | 1.028 | 3,373,455 | +128,366 | 0.62% | 3,468,960 |
| 2020-11-25 | 2020-11-23 | 1.075 | 3,245,089 | +192,548 | 0.59% | 3,488,639 |
| 2020-11-20 | 2020-11-18 | 1.013 | 3,052,541 | +59,049 | 0.56% | 3,091,400 |
| 2020-07-31 | 2020-07-29 | 0.997 | 2,993,492 | -5,135 | 0.55% | 2,984,960 |
| 2020-07-27 | 2020-07-23 | 0.966 | 2,998,627 | -35,942 | 0.55% | 2,896,640 |
| 2020-06-18 | 2020-06-16 | 1.184 | 3,034,569 | +97,558 | 0.55% | 3,593,279 |
| 2020-05-28 | 2020-05-26 | 1.122 | 2,937,011 | -7,702 | 0.54% | 3,294,720 |
| 2020-05-26 | 2020-05-22 | 1.122 | 2,944,713 | -89,856 | 0.54% | 3,303,360 |
| 2020-05-19 | 2020-05-15 | 1.137 | 3,034,569 | -2,568 | 0.55% | 3,451,440 |
| 2020-05-06 | 2020-05-04 | 0.997 | 3,037,137 | +218,222 | 0.56% | 3,028,480 |
| 2020-05-04 | 2020-04-28 | 1.044 | 2,818,915 | +30,808 | 0.52% | 2,942,640 |
| 2020-04-29 | 2020-04-27 | 1.169 | 2,788,107 | +64,183 | 0.51% | 3,258,000 |
| 2020-04-28 | 2020-04-24 | 1.137 | 2,723,924 | +12,837 | 0.50% | 3,098,120 |
| 2020-04-27 | 2020-04-23 | 1.122 | 2,711,087 | +64,183 | 0.50% | 3,041,280 |
| 2020-04-24 | 2020-04-22 | 1.122 | 2,646,904 | +5,134 | 0.48% | 2,969,279 |
| 2020-02-12 | 2020-02-10 | 0.935 | 2,641,770 | -2,567 | 0.48% | 2,469,600 |
| 2020-02-04 | 2020-01-31 | 1.091 | 2,644,337 | -7,702 | 0.48% | 2,884,000 |
| 2019-09-27 | 2019-09-25 | 0.826 | 2,652,039 | -2,567 | 0.49% | 2,189,960 |
| 2019-08-19 | 2019-08-15 | 0.810 | 2,654,606 | -2,568 | 0.49% | 2,150,720 |
| 2019-04-03 | 2019-04-01 | 0.935 | 2,657,174 | +238,761 | 0.49% | 2,484,000 |
| 2019-03-22 | 2019-03-20 | 0.919 | 2,418,413 | -2,568 | 0.44% | 2,223,120 |
| 2019-02-22 | 2019-02-20 | 0.919 | 2,420,981 | -7,701 | 0.44% | 2,225,480 |
| 2019-02-15 | 2019-02-13 | 0.997 | 2,428,682 | -2,568 | 0.44% | 2,421,760 |
| 2018-12-28 | 2018-12-24 | 1.013 | 2,431,250 | -10,269 | 0.44% | 2,462,200 |
| 2018-12-21 | 2018-12-19 | 0.888 | 2,441,519 | -2,567 | 0.45% | 2,168,280 |
| 2018-12-18 | 2018-12-14 | 0.966 | 2,444,086 | -12,837 | 0.45% | 2,360,960 |
| 2018-11-01 | 2018-10-30 | 0.857 | 2,456,923 | +35,942 | 0.45% | 2,105,400 |
| 2018-10-31 | 2018-10-29 | 0.826 | 2,420,981 | +38,510 | 0.44% | 1,999,160 |
| 2018-10-26 | 2018-10-24 | 0.904 | 2,382,471 | +64,183 | 0.44% | 2,152,960 |
| 2018-10-24 | 2018-10-22 | 0.982 | 2,318,288 | -7,702 | 0.42% | 2,275,560 |
| 2018-10-23 | 2018-10-19 | 0.966 | 2,325,990 | -2,567 | 0.43% | 2,246,880 |
| 2018-10-16 | 2018-10-12 | 0.873 | 2,328,557 | +64,183 | 0.43% | 2,031,680 |
| 2018-10-15 | 2018-10-11 | 0.826 | 2,264,374 | +7,702 | 0.41% | 1,869,840 |
| 2018-10-12 | 2018-10-10 | 0.919 | 2,256,672 | +5,134 | 0.41% | 2,074,440 |
| 2018-10-08 | 2018-10-04 | 0.982 | 2,251,538 | +2,568 | 0.41% | 2,210,040 |
| 2018-10-02 | 2018-09-27 | 1.075 | 2,248,970 | +2,567 | 0.41% | 2,417,760 |
| 2018-09-20 | 2018-09-18 | 1.075 | 2,246,403 | +5,135 | 0.41% | 2,415,000 |
| 2018-09-05 | 2018-09-03 | 1.122 | 2,241,268 | +87,289 | 0.41% | 2,514,240 |
| 2018-09-03 | 2018-08-30 | 1.184 | 2,153,979 | +84,721 | 0.39% | 2,550,559 |
| 2018-08-16 | 2018-08-14 | 1.324 | 2,069,258 | -51,346 | 0.38% | 2,740,400 |
| 2018-08-07 | 2018-08-03 | 1.309 | 2,120,604 | -51,347 | 0.39% | 2,775,360 |
| 2018-08-06 | 2018-08-02 | 1.324 | 2,171,951 | -2,567 | 0.40% | 2,876,400 |
| 2018-08-03 | 2018-08-01 | 1.324 | 2,174,518 | -5,135 | 0.40% | 2,879,800 |
| 2018-07-10 | 2018-07-06 | 1.278 | 2,179,653 | -2,567 | 0.40% | 2,784,720 |
| 2018-07-05 | 2018-07-03 | 1.278 | 2,182,220 | +2,567 | 0.40% | 2,788,000 |
| 2018-06-29 | 2018-06-27 | 1.309 | 2,179,653 | +77,020 | 0.40% | 2,852,640 |
| 2018-06-21 | 2018-06-19 | 1.418 | 2,102,633 | +74,452 | 0.38% | 2,981,160 |
| 2018-06-20 | 2018-06-15 | 1.433 | 2,028,181 | +71,885 | 0.37% | 2,907,200 |
| 2018-06-11 | 2018-06-07 | 1.449 | 1,956,296 | +21,035 | 0.36% | 2,834,640 |
| 2018-05-31 | 2018-05-29 | 1.480 | 1,935,261 | +7,620 | 0.36% | 2,865,121 |
| 2018-05-24 | 2018-05-21 | 1.480 | 1,927,641 | +22,857 | 0.36% | 2,853,839 |
| 2018-05-23 | 2018-05-18 | 1.496 | 1,904,784 | -33,016 | 0.35% | 2,850,000 |
| 2018-05-18 | 2018-05-16 | 1.480 | 1,937,800 | -10,159 | 0.36% | 2,868,880 |
| 2018-05-16 | 2018-05-14 | 1.465 | 1,947,959 | +231,114 | 0.36% | 2,853,240 |
| 2018-05-15 | 2018-05-11 | 1.465 | 1,716,845 | -2,540 | 0.32% | 2,514,719 |
| 2018-05-07 | 2018-05-03 | 1.685 | 1,719,385 | +5,079 | 0.32% | 2,897,560 |
| 2018-04-27 | 2018-04-25 | 1.701 | 1,714,306 | +63,493 | 0.32% | 2,916,001 |
| 2018-04-23 | 2018-04-19 | 1.780 | 1,650,813 | +5,080 | 0.31% | 2,938,000 |
| 2018-04-19 | 2018-04-17 | 1.780 | 1,645,733 | +205,716 | 0.30% | 2,928,959 |
| 2018-04-16 | 2018-04-12 | 1.811 | 1,440,017 | -2,539 | 0.27% | 2,608,200 |
| 2018-04-13 | 2018-04-11 | 1.843 | 1,442,556 | +5,079 | 0.27% | 2,658,239 |
| 2018-04-06 | 2018-04-03 | 1.827 | 1,437,477 | +12,699 | 0.27% | 2,626,240 |
| 2018-04-04 | 2018-03-29 | 1.969 | 1,424,778 | +22,857 | 0.26% | 2,804,999 |
| 2018-04-03 | 2018-03-28 | 1.921 | 1,401,921 | -78,731 | 0.26% | 2,693,760 |
| 2018-03-29 | 2018-03-27 | 1.969 | 1,480,652 | +38,096 | 0.27% | 2,915,000 |
| 2018-03-27 | 2018-03-23 | 2.252 | 1,442,556 | -5,080 | 0.27% | 3,248,959 |
| 2018-02-13 | 2018-02-09 | 2.362 | 1,447,636 | -17,778 | 0.27% | 3,420,000 |
| 2018-02-12 | 2018-02-08 | 2.441 | 1,465,414 | -2,540 | 0.27% | 3,577,400 |
| 2018-02-09 | 2018-02-07 | 2.362 | 1,467,954 | +175,241 | 0.27% | 3,468,001 |
| 2018-02-05 | 2018-02-01 | 2.520 | 1,292,713 | +2,539 | 0.24% | 3,257,599 |
| 2018-02-01 | 2018-01-30 | 2.536 | 1,290,174 | -7,619 | 0.24% | 3,271,521 |
| 2018-01-22 | 2018-01-18 | 2.504 | 1,297,793 | +7,619 | 0.24% | 3,249,960 |
| 2018-01-18 | 2018-01-16 | 2.551 | 1,290,174 | +25,397 | 0.24% | 3,291,841 |
| 2018-01-17 | 2018-01-15 | 2.567 | 1,264,777 | +2,540 | 0.23% | 3,246,961 |
| 2018-01-16 | 2018-01-12 | 2.567 | 1,262,237 | -12,698 | 0.23% | 3,240,440 |
| 2018-01-09 | 2018-01-05 | 2.488 | 1,274,935 | +7,619 | 0.24% | 3,172,639 |
| 2018-01-05 | 2018-01-03 | 2.378 | 1,267,316 | -2,540 | 0.23% | 3,013,959 |
| 2018-01-04 | 2018-01-02 | 2.362 | 1,269,856 | -7,619 | 0.23% | 3,000,000 |
| 2017-12-13 | 2017-12-11 | 2.425 | 1,277,475 | +7,619 | 0.24% | 3,098,480 |
| 2017-12-08 | 2017-12-06 | 2.142 | 1,269,856 | -5,079 | 0.23% | 2,720,000 |
| 2017-12-07 | 2017-12-05 | 2.236 | 1,274,935 | +5,079 | 0.24% | 2,851,359 |
| 2017-12-06 | 2017-12-04 | 2.236 | 1,269,856 | +2,540 | 0.23% | 2,840,000 |
| 2017-12-05 | 2017-12-01 | 2.268 | 1,267,316 | +2,539 | 0.23% | 2,874,239 |
| 2017-12-04 | 2017-11-30 | 2.299 | 1,264,777 | +2,540 | 0.23% | 2,908,321 |
| 2017-12-01 | 2017-11-29 | 2.394 | 1,262,237 | -78,731 | 0.23% | 3,021,760 |
| 2017-11-30 | 2017-11-28 | 2.441 | 1,340,968 | -55,874 | 0.25% | 3,273,600 |
| 2017-11-29 | 2017-11-27 | 2.504 | 1,396,842 | +2,540 | 0.26% | 3,498,001 |
| 2017-11-28 | 2017-11-24 | 2.504 | 1,394,302 | +10,159 | 0.26% | 3,491,640 |
| 2017-11-27 | 2017-11-23 | 2.473 | 1,384,143 | -12,699 | 0.26% | 3,422,600 |
| 2017-11-24 | 2017-11-22 | 2.488 | 1,396,842 | -10,158 | 0.26% | 3,476,001 |
| 2017-11-22 | 2017-11-20 | 2.504 | 1,407,000 | +86,350 | 0.26% | 3,523,439 |
| 2017-11-21 | 2017-11-17 | 2.551 | 1,320,650 | -2,540 | 0.24% | 3,369,599 |
| 2017-11-20 | 2017-11-16 | 2.504 | 1,323,190 | -5,079 | 0.24% | 3,313,560 |
| 2017-11-17 | 2017-11-15 | 2.520 | 1,328,269 | +20,317 | 0.25% | 3,347,199 |
| 2017-11-16 | 2017-11-14 | 2.646 | 1,307,952 | +147,304 | 0.24% | 3,460,801 |
| 2017-11-15 | 2017-11-13 | 2.725 | 1,160,648 | -7,620 | 0.21% | 3,162,439 |
| 2017-11-14 | 2017-11-10 | 2.772 | 1,168,268 | +2,540 | 0.22% | 3,238,401 |
| 2017-11-13 | 2017-11-09 | 2.835 | 1,165,728 | -25,397 | 0.22% | 3,304,800 |
| 2017-11-09 | 2017-11-07 | 2.929 | 1,191,125 | +7,619 | 0.22% | 3,489,360 |
| 2017-11-06 | 2017-11-02 | 2.961 | 1,183,506 | +15,238 | 0.22% | 3,504,321 |
| 2017-11-01 | 2017-10-30 | 3.008 | 1,168,268 | +15,239 | 0.22% | 3,514,401 |
| 2017-10-31 | 2017-10-27 | 3.024 | 1,153,029 | -53,334 | 0.21% | 3,486,719 |
| 2017-10-30 | 2017-10-26 | 3.103 | 1,206,363 | +144,763 | 0.22% | 3,742,999 |
| 2017-10-27 | 2017-10-25 | 3.071 | 1,061,600 | +5,080 | 0.20% | 3,260,401 |
| 2017-10-26 | 2017-10-24 | 3.071 | 1,056,520 | +5,079 | 0.20% | 3,244,799 |
| 2017-10-25 | 2017-10-23 | 3.134 | 1,051,441 | +5,080 | 0.19% | 3,295,441 |
| 2017-10-19 | 2017-10-17 | 3.166 | 1,046,361 | -5,080 | 0.19% | 3,312,479 |
| 2017-10-18 | 2017-10-16 | 3.166 | 1,051,441 | +7,619 | 0.19% | 3,328,561 |
| 2017-10-17 | 2017-10-13 | 3.277 | 1,043,822 | +81,271 | 0.19% | 3,420,836 |
| 2017-10-16 | 2017-10-12 | 3.165 | 962,551 | +18,874 | 0.18% | 3,046,251 |
| 2017-10-13 | 2017-10-11 | 3.101 | 943,677 | +7,469 | 0.18% | 2,925,879 |
| 2017-10-12 | 2017-10-10 | 3.117 | 936,208 | +7,470 | 0.18% | 2,917,761 |
| 2017-10-11 | 2017-10-09 | 3.117 | 928,738 | +4,980 | 0.18% | 2,894,481 |
| 2017-10-09 | 2017-10-04 | 3.101 | 923,758 | +2,490 | 0.17% | 2,864,120 |
| 2017-10-06 | 2017-10-03 | 3.084 | 921,268 | +2,490 | 0.17% | 2,841,600 |
| 2017-10-03 | 2017-09-28 | 3.068 | 918,778 | -2,490 | 0.17% | 2,819,159 |
| 2017-09-29 | 2017-09-27 | 3.036 | 921,268 | -311,239 | 0.17% | 2,797,200 |
| 2017-09-25 | 2017-09-21 | 3.101 | 1,232,507 | +2,490 | 0.23% | 3,821,399 |
| 2017-09-22 | 2017-09-20 | 3.052 | 1,230,017 | +2,490 | 0.23% | 3,754,399 |
| 2017-09-21 | 2017-09-19 | 3.084 | 1,227,527 | +59,757 | 0.23% | 3,786,238 |
| 2017-09-20 | 2017-09-18 | 3.084 | 1,167,770 | +4,980 | 0.22% | 3,601,921 |
| 2017-09-18 | 2017-09-14 | 3.004 | 1,162,790 | +2,490 | 0.22% | 3,493,161 |
| 2017-09-06 | 2017-09-04 | 3.293 | 1,160,300 | -2,490 | 0.22% | 3,821,201 |
| 2017-09-05 | 2017-09-01 | 3.277 | 1,162,790 | -2,490 | 0.22% | 3,810,721 |
| 2017-09-04 | 2017-08-31 | 3.277 | 1,165,280 | +89,637 | 0.22% | 3,818,881 |
| 2017-09-01 | 2017-08-30 | 3.229 | 1,075,643 | +17,430 | 0.20% | 3,473,281 |
| 2017-08-31 | 2017-08-29 | 3.149 | 1,058,213 | -49,799 | 0.20% | 3,331,999 |
| 2017-08-30 | 2017-08-28 | 3.374 | 1,108,012 | -2,490 | 0.21% | 3,738,001 |
| 2017-08-29 | 2017-08-25 | 3.438 | 1,110,502 | +12,450 | 0.21% | 3,817,762 |
| 2017-08-28 | 2017-08-24 | 3.486 | 1,098,052 | +12,450 | 0.21% | 3,827,880 |
| 2017-08-25 | 2017-08-22 | 3.502 | 1,085,602 | +52,288 | 0.20% | 3,801,919 |
| 2017-08-24 | 2017-08-21 | 3.518 | 1,033,314 | +12,449 | 0.20% | 3,635,399 |
| 2017-08-18 | 2017-08-16 | 3.534 | 1,020,865 | +2,490 | 0.19% | 3,608,001 |
| 2017-08-17 | 2017-08-15 | 3.534 | 1,018,375 | +7,470 | 0.19% | 3,599,201 |
| 2017-08-15 | 2017-08-11 | 3.615 | 1,010,905 | -2,490 | 0.19% | 3,654,000 |
| 2017-08-10 | 2017-08-08 | 3.647 | 1,013,395 | +34,859 | 0.19% | 3,695,560 |
| 2017-08-08 | 2017-08-04 | 3.647 | 978,536 | +7,470 | 0.18% | 3,568,440 |
| 2017-08-07 | 2017-08-03 | 3.695 | 971,066 | +4,979 | 0.18% | 3,587,999 |
| 2017-07-27 | 2017-07-25 | 3.647 | 966,087 | +49,799 | 0.18% | 3,523,042 |
| 2017-07-25 | 2017-07-21 | 3.615 | 916,288 | +2,490 | 0.17% | 3,311,999 |
| 2017-07-21 | 2017-07-19 | 3.615 | 913,798 | -2,490 | 0.17% | 3,302,999 |
| 2017-07-17 | 2017-07-13 | 3.631 | 916,288 | +4,980 | 0.17% | 3,326,719 |
| 2017-07-14 | 2017-07-12 | 3.647 | 911,308 | +27,389 | 0.17% | 3,323,278 |
| 2017-07-10 | 2017-07-06 | 3.679 | 883,919 | -9,960 | 0.17% | 3,251,799 |
| 2017-07-07 | 2017-07-05 | 3.695 | 893,879 | -4,980 | 0.17% | 3,302,800 |
| 2017-07-06 | 2017-07-04 | 3.470 | 898,859 | -4,980 | 0.17% | 3,119,040 |
| 2017-07-05 | 2017-07-03 | 3.470 | 903,839 | +2,490 | 0.17% | 3,136,321 |
| 2017-06-30 | 2017-06-28 | 3.406 | 901,349 | +32,369 | 0.17% | 3,069,761 |
| 2017-06-29 | 2017-06-27 | 3.438 | 868,980 | -4,980 | 0.16% | 2,987,440 |
| 2017-06-22 | 2017-06-20 | 3.566 | 873,960 | -4,980 | 0.17% | 3,116,881 |
| 2017-06-19 | 2017-06-15 | 3.566 | 878,940 | -7,469 | 0.17% | 3,134,642 |
| 2017-06-16 | 2017-06-14 | 3.470 | 886,409 | -22,410 | 0.17% | 3,075,839 |
| 2017-06-15 | 2017-06-13 | 3.341 | 908,819 | -79,677 | 0.17% | 3,036,802 |
| 2017-06-12 | 2017-06-08 | 3.572 | 988,496 | +37,127 | 0.19% | 3,530,938 |
| 2017-06-08 | 2017-06-06 | 3.455 | 951,369 | +4,793 | 0.19% | 3,287,159 |
| 2017-06-06 | 2017-06-02 | 3.405 | 946,576 | -19,172 | 0.19% | 3,223,199 |
| 2017-06-05 | 2017-06-01 | 3.489 | 965,748 | +21,568 | 0.19% | 3,369,082 |
| 2017-06-02 | 2017-05-31 | 3.505 | 944,180 | -59,910 | 0.19% | 3,309,600 |
| 2017-06-01 | 2017-05-29 | 3.438 | 1,004,090 | -59,910 | 0.20% | 3,452,560 |
| 2017-05-31 | 2017-05-26 | 3.455 | 1,064,000 | -59,910 | 0.21% | 3,676,321 |
| 2017-05-29 | 2017-05-25 | 3.422 | 1,123,910 | -50,324 | 0.22% | 3,845,801 |
| 2017-05-26 | 2017-05-24 | 3.355 | 1,174,234 | -4,793 | 0.23% | 3,939,600 |
| 2017-05-25 | 2017-05-23 | 3.472 | 1,179,027 | -2,396 | 0.23% | 4,093,441 |
| 2017-05-24 | 2017-05-22 | 3.522 | 1,181,423 | -4,793 | 0.23% | 4,160,919 |
| 2017-05-23 | 2017-05-19 | 3.522 | 1,186,216 | +7,189 | 0.23% | 4,177,800 |
| 2017-05-22 | 2017-05-18 | 3.572 | 1,179,027 | -4,793 | 0.23% | 4,211,521 |
| 2017-05-19 | 2017-05-17 | 3.655 | 1,183,820 | -7,189 | 0.23% | 4,327,442 |
| 2017-05-18 | 2017-05-16 | 3.639 | 1,191,009 | -19,171 | 0.23% | 4,333,841 |
| 2017-05-16 | 2017-05-12 | 3.689 | 1,210,180 | -74,288 | 0.24% | 4,464,200 |
| 2017-05-12 | 2017-05-10 | 3.756 | 1,284,468 | -88,667 | 0.25% | 4,823,999 |
| 2017-05-11 | 2017-05-09 | 3.722 | 1,373,135 | -47,928 | 0.27% | 5,111,161 |
| 2017-05-10 | 2017-05-08 | 3.605 | 1,421,063 | -28,757 | 0.28% | 5,123,521 |
| 2017-05-09 | 2017-05-05 | 3.489 | 1,449,820 | +7,190 | 0.28% | 5,057,802 |
| 2017-05-05 | 2017-05-02 | 3.639 | 1,442,630 | +9,585 | 0.28% | 5,249,439 |
| 2017-05-04 | 2017-04-28 | 3.572 | 1,433,045 | -7,189 | 0.28% | 5,118,881 |
| 2017-04-28 | 2017-04-26 | 3.555 | 1,440,234 | +7,189 | 0.28% | 5,120,520 |
| 2017-04-26 | 2017-04-24 | 3.539 | 1,433,045 | +35,946 | 0.28% | 5,071,041 |
| 2017-04-25 | 2017-04-21 | 3.539 | 1,397,099 | +21,568 | 0.27% | 4,943,841 |
| 2017-04-12 | 2017-04-10 | 3.338 | 1,375,531 | -2,397 | 0.27% | 4,591,999 |
| 2017-04-07 | 2017-04-05 | 3.405 | 1,377,928 | +7,190 | 0.27% | 4,692,001 |
| 2017-04-06 | 2017-04-03 | 3.305 | 1,370,738 | +7,189 | 0.27% | 4,530,239 |
| 2017-04-05 | 2017-03-31 | 3.255 | 1,363,549 | +9,585 | 0.27% | 4,438,199 |
| 2017-03-31 | 2017-03-29 | 3.305 | 1,353,964 | +105,442 | 0.27% | 4,474,801 |
| 2017-03-30 | 2017-03-28 | 3.121 | 1,248,522 | -963,351 | 0.25% | 3,897,079 |
| 2017-03-29 | 2017-03-27 | 3.222 | 2,211,873 | -33,550 | 0.44% | 7,125,559 |
| 2017-03-24 | 2017-03-22 | 3.171 | 2,245,423 | -7,189 | 0.44% | 7,121,200 |
| 2017-03-21 | 2017-03-17 | 3.171 | 2,252,612 | -11,982 | 0.44% | 7,144,000 |
| 2017-03-20 | 2017-03-16 | 3.105 | 2,264,594 | +4,793 | 0.45% | 7,030,800 |
| 2017-03-17 | 2017-03-15 | 3.171 | 2,259,801 | -4,793 | 0.44% | 7,166,799 |
| 2017-03-16 | 2017-03-14 | 3.155 | 2,264,594 | -16,775 | 0.45% | 7,144,200 |
| 2017-03-15 | 2017-03-13 | 3.255 | 2,281,369 | +2,397 | 0.45% | 7,425,600 |
| 2017-03-14 | 2017-03-10 | 3.255 | 2,278,972 | -19,172 | 0.45% | 7,417,798 |
| 2017-03-10 | 2017-03-08 | 3.288 | 2,298,144 | -2,396 | 0.45% | 7,556,921 |
| 2017-03-08 | 2017-03-06 | 3.338 | 2,300,540 | -16,775 | 0.45% | 7,680,000 |
| 2017-02-23 | 2017-02-21 | 3.338 | 2,317,315 | -71,892 | 0.46% | 7,736,001 |
| 2017-02-17 | 2017-02-15 | 3.272 | 2,389,207 | -43,135 | 0.47% | 7,816,481 |
| 2017-02-15 | 2017-02-13 | 3.272 | 2,432,342 | +4,793 | 0.48% | 7,957,601 |
| 2017-02-14 | 2017-02-10 | 3.255 | 2,427,549 | +40,739 | 0.48% | 7,901,400 |
| 2017-02-13 | 2017-02-09 | 3.255 | 2,386,810 | -2,397 | 0.47% | 7,768,799 |
| 2017-02-08 | 2017-02-06 | 3.272 | 2,389,207 | -35,946 | 0.47% | 7,816,481 |
| 2017-01-13 | 2017-01-11 | 3.288 | 2,425,153 | -35,946 | 0.48% | 7,974,561 |
| 2017-01-10 | 2017-01-06 | 3.288 | 2,461,099 | -35,946 | 0.48% | 8,092,761 |
| 2017-01-05 | 2017-01-03 | 3.288 | 2,497,045 | -2,396 | 0.49% | 8,210,962 |
| 2016-12-30 | 2016-12-28 | 3.171 | 2,499,441 | +11,982 | 0.49% | 7,926,800 |
| 2016-12-29 | 2016-12-23 | 3.305 | 2,487,459 | -2,396 | 0.49% | 8,220,960 |
| 2016-12-28 | 2016-12-22 | 3.238 | 2,489,855 | +299,549 | 0.49% | 8,062,639 |
| 2016-12-22 | 2016-12-20 | 3.222 | 2,190,306 | -7,189 | 0.43% | 7,056,081 |
| 2016-12-15 | 2016-12-13 | 3.238 | 2,197,495 | -11,982 | 0.43% | 7,115,920 |
| 2016-12-09 | 2016-12-07 | 3.205 | 2,209,477 | +2,396 | 0.43% | 7,080,960 |
| 2016-12-01 | 2016-11-29 | 3.188 | 2,207,081 | -7,189 | 0.43% | 7,036,441 |
| 2016-11-11 | 2016-11-09 | 3.155 | 2,214,270 | +9,586 | 0.44% | 6,985,441 |
| 2016-11-09 | 2016-11-07 | 3.188 | 2,204,684 | -4,793 | 0.43% | 7,028,799 |
| 2016-11-03 | 2016-11-01 | 3.188 | 2,209,477 | +2,396 | 0.43% | 7,044,080 |
| 2016-10-28 | 2016-10-26 | 3.238 | 2,207,081 | -11,982 | 0.43% | 7,146,961 |
| 2016-10-19 | 2016-10-17 | 3.255 | 2,219,063 | -2,396 | 0.44% | 7,222,801 |
| 2016-10-17 | 2016-10-13 | 3.338 | 2,221,459 | +11,982 | 0.44% | 7,416,000 |
| 2016-09-30 | 2016-09-28 | 3.490 | 2,209,477 | +43,112 | 0.43% | 7,710,856 |
| 2016-09-27 | 2016-09-23 | 3.490 | 2,166,365 | -11,748 | 0.43% | 7,560,399 |
| 2016-09-26 | 2016-09-22 | 3.541 | 2,178,113 | +2,349 | 0.44% | 7,712,638 |
| 2016-09-23 | 2016-09-21 | 3.541 | 2,175,764 | -32,895 | 0.44% | 7,704,321 |
| 2016-09-22 | 2016-09-20 | 3.541 | 2,208,659 | -688,443 | 0.44% | 7,820,801 |
| 2016-09-21 | 2016-09-19 | 3.354 | 2,897,102 | +4,699 | 0.58% | 9,716,039 |
| 2016-09-20 | 2016-09-15 | 3.371 | 2,892,403 | -49,342 | 0.58% | 9,749,520 |
| 2016-09-14 | 2016-09-12 | 3.303 | 2,941,745 | -14,098 | 0.59% | 9,715,519 |
| 2016-09-13 | 2016-09-09 | 3.405 | 2,955,843 | -25,846 | 0.59% | 10,063,999 |
| 2016-09-08 | 2016-09-06 | 3.507 | 2,981,689 | -16,448 | 0.60% | 10,456,559 |
| 2016-09-07 | 2016-09-05 | 3.507 | 2,998,137 | -18,797 | 0.60% | 10,514,241 |
| 2016-09-05 | 2016-09-01 | 3.320 | 3,016,934 | +7,049 | 0.61% | 10,015,201 |
| 2016-09-02 | 2016-08-31 | 3.286 | 3,009,885 | -16,447 | 0.60% | 9,889,320 |
| 2016-09-01 | 2016-08-30 | 3.337 | 3,026,332 | -244,363 | 0.61% | 10,097,919 |
| 2016-08-31 | 2016-08-29 | 3.064 | 3,270,695 | -157,425 | 0.66% | 10,022,401 |
| 2016-08-30 | 2016-08-26 | 3.098 | 3,428,120 | +157,425 | 0.69% | 10,621,519 |
| 2016-08-25 | 2016-08-23 | 2.826 | 3,270,695 | +2,350 | 0.66% | 9,242,881 |
| 2016-08-17 | 2016-08-15 | 2.843 | 3,268,345 | -2,350 | 0.66% | 9,291,880 |
| 2016-08-11 | 2016-08-09 | 2.639 | 3,270,695 | -2,349 | 0.66% | 8,630,401 |
| 2016-08-05 | 2016-08-03 | 2.520 | 3,273,044 | -2,350 | 0.66% | 8,246,559 |
| 2016-08-04 | 2016-08-01 | 2.451 | 3,275,394 | -7,049 | 0.66% | 8,029,440 |
| 2016-08-03 | 2016-07-29 | 2.520 | 3,282,443 | +2,350 | 0.66% | 8,270,240 |
| 2016-08-01 | 2016-07-28 | 2.537 | 3,280,093 | +2,349 | 0.66% | 8,320,160 |
| 2016-07-29 | 2016-07-27 | 2.520 | 3,277,744 | +61,091 | 0.66% | 8,258,401 |
| 2016-07-27 | 2016-07-25 | 2.468 | 3,216,653 | -7,049 | 0.65% | 7,940,200 |
| 2016-07-22 | 2016-07-20 | 2.485 | 3,223,702 | +2,350 | 0.65% | 8,012,480 |
| 2016-07-21 | 2016-07-19 | 2.451 | 3,221,352 | +4,699 | 0.65% | 7,896,959 |
| 2016-07-15 | 2016-07-13 | 2.434 | 3,216,653 | +42,293 | 0.65% | 7,830,680 |
| 2016-07-07 | 2016-07-05 | 2.417 | 3,174,360 | +21,147 | 0.64% | 7,673,681 |
| 2016-07-06 | 2016-07-04 | 2.417 | 3,153,213 | -4,699 | 0.63% | 7,622,561 |
| 2016-07-04 | 2016-06-29 | 2.349 | 3,157,912 | -16,448 | 0.63% | 7,418,880 |
| 2016-06-28 | 2016-06-24 | 2.349 | 3,174,360 | -4,699 | 0.64% | 7,457,521 |
| 2016-06-27 | 2016-06-23 | 2.349 | 3,179,059 | +2,350 | 0.64% | 7,468,561 |
| 2016-06-22 | 2016-06-20 | 2.332 | 3,176,709 | -4,699 | 0.64% | 7,408,960 |
| 2016-06-10 | 2016-06-07 | 2.400 | 3,181,408 | -9,399 | 0.64% | 7,636,559 |
| 2016-06-08 | 2016-06-06 | 2.383 | 3,190,807 | -23,496 | 0.64% | 7,604,800 |
| 2016-06-03 | 2016-06-01 | 2.349 | 3,214,303 | +4,699 | 0.65% | 7,551,359 |
| 2016-06-01 | 2016-05-30 | 2.315 | 3,209,604 | -23,496 | 0.65% | 7,431,040 |
| 2016-05-30 | 2016-05-26 | 2.518 | 3,233,100 | +173,201 | 0.65% | 8,141,765 |
| 2016-05-26 | 2016-05-24 | 2.500 | 3,059,899 | +22,238 | 0.65% | 7,650,561 |
| 2016-05-24 | 2016-05-20 | 2.500 | 3,037,661 | -222,376 | 0.65% | 7,594,960 |
| 2016-05-09 | 2016-05-05 | 2.482 | 3,260,037 | +55,594 | 0.69% | 8,092,319 |
| 2016-05-05 | 2016-05-03 | 2.464 | 3,204,443 | +55,594 | 0.68% | 7,896,679 |
| 2016-05-03 | 2016-04-28 | 2.536 | 3,148,849 | -66,713 | 0.67% | 7,986,240 |
| 2016-04-28 | 2016-04-26 | 2.536 | 3,215,562 | +17,790 | 0.68% | 8,155,440 |
| 2016-04-27 | 2016-04-25 | 2.572 | 3,197,772 | +33,356 | 0.68% | 8,225,360 |
| 2016-04-26 | 2016-04-22 | 2.518 | 3,164,416 | +55,595 | 0.67% | 7,968,801 |
| 2016-04-25 | 2016-04-21 | 2.608 | 3,108,821 | -11,119 | 0.66% | 8,108,399 |
| 2016-04-21 | 2016-04-19 | 2.626 | 3,119,940 | -8,895 | 0.66% | 8,193,519 |
| 2016-04-20 | 2016-04-18 | 2.608 | 3,128,835 | -15,567 | 0.66% | 8,160,599 |
| 2016-04-19 | 2016-04-15 | 2.608 | 3,144,402 | +6,672 | 0.67% | 8,201,201 |
| 2016-04-18 | 2016-04-14 | 2.554 | 3,137,730 | +15,566 | 0.67% | 8,014,479 |
| 2016-04-15 | 2016-04-13 | 2.464 | 3,122,164 | -2,224 | 0.66% | 7,693,920 |
| 2016-04-01 | 2016-03-30 | 2.518 | 3,124,388 | -6,671 | 0.66% | 7,868,001 |
| 2016-03-30 | 2016-03-24 | 2.482 | 3,131,059 | -11,119 | 0.67% | 7,772,160 |
| 2016-03-29 | 2016-03-23 | 2.500 | 3,142,178 | -515,913 | 0.67% | 7,856,280 |
| 2016-03-24 | 2016-03-22 | 2.518 | 3,658,091 | +6,671 | 0.78% | 9,212,000 |
| 2016-03-23 | 2016-03-21 | 2.536 | 3,651,420 | +11,119 | 0.78% | 9,260,881 |
| 2016-03-22 | 2016-03-18 | 2.500 | 3,640,301 | +11,119 | 0.77% | 9,101,720 |
| 2016-03-21 | 2016-03-17 | 2.446 | 3,629,182 | -57,818 | 0.77% | 8,878,080 |
| 2016-03-17 | 2016-03-15 | 2.428 | 3,687,000 | -51,147 | 0.78% | 8,953,200 |
| 2016-03-16 | 2016-03-14 | 2.428 | 3,738,147 | +55,595 | 0.79% | 9,077,401 |
| 2016-03-15 | 2016-03-11 | 2.446 | 3,682,552 | +17,790 | 0.78% | 9,008,639 |
| 2016-03-14 | 2016-03-10 | 2.320 | 3,664,762 | +84,503 | 0.78% | 8,503,679 |
| 2016-03-11 | 2016-03-09 | 2.302 | 3,580,259 | -86,727 | 0.76% | 8,243,199 |
| 2016-03-10 | 2016-03-08 | 2.338 | 3,666,986 | +509,242 | 0.78% | 8,574,800 |
| 2016-03-09 | 2016-03-07 | 2.248 | 3,157,744 | +162,335 | 0.67% | 7,100,000 |
| 2016-03-08 | 2016-03-04 | 2.284 | 2,995,409 | +166,782 | 0.64% | 6,842,759 |
| 2016-03-07 | 2016-03-03 | 2.248 | 2,828,627 | +162,335 | 0.60% | 6,360,000 |
| 2016-03-04 | 2016-03-02 | 2.230 | 2,666,292 | +62,265 | 0.57% | 5,947,039 |
| 2016-03-02 | 2016-02-29 | 2.212 | 2,604,027 | +11,119 | 0.55% | 5,761,320 |
| 2016-02-29 | 2016-02-25 | 2.069 | 2,592,908 | +108,964 | 0.55% | 5,363,599 |
| 2016-02-26 | 2016-02-24 | 2.069 | 2,483,944 | +20,014 | 0.53% | 5,138,200 |
| 2015-12-21 | 2015-12-17 | 2.248 | 2,463,930 | -4,448 | 0.52% | 5,540,000 |
| 2015-11-17 | 2015-11-13 | 2.248 | 2,468,378 | +4,448 | 0.52% | 5,550,001 |
| 2015-10-05 | 2015-09-30 | 2.266 | 2,463,930 | +55,594 | 0.52% | 5,584,320 |
| 2015-09-30 | 2015-09-25 | 2.338 | 2,408,336 | +55,594 | 0.51% | 5,631,600 |
| 2015-09-23 | 2015-09-21 | 2.439 | 2,352,742 | +45,245 | 0.50% | 5,738,924 |
| 2015-08-31 | 2015-08-27 | 2.458 | 2,307,497 | +152,670 | 0.50% | 5,670,881 |
| 2015-08-28 | 2015-08-26 | 2.366 | 2,154,827 | +10,905 | 0.47% | 5,098,080 |
| 2015-08-24 | 2015-08-20 | 2.733 | 2,143,922 | +2,181 | 0.46% | 5,858,680 |
| 2015-08-10 | 2015-08-06 | 2.274 | 2,141,741 | -2,181 | 0.46% | 4,870,720 |
| 2015-07-29 | 2015-07-27 | 2.458 | 2,143,922 | -2,181 | 0.46% | 5,268,880 |
| 2015-07-27 | 2015-07-23 | 2.659 | 2,146,103 | -2,181 | 0.46% | 5,707,200 |
| 2015-07-24 | 2015-07-22 | 2.531 | 2,148,284 | -2,181 | 0.47% | 5,437,200 |
| 2015-07-23 | 2015-07-21 | 2.513 | 2,150,465 | -8,724 | 0.47% | 5,403,280 |
| 2015-07-17 | 2015-07-15 | 2.458 | 2,159,189 | -2,181 | 0.47% | 5,306,400 |
| 2015-07-16 | 2015-07-14 | 2.458 | 2,161,370 | -2,181 | 0.47% | 5,311,760 |
| 2015-07-15 | 2015-07-13 | 2.549 | 2,163,551 | +6,543 | 0.47% | 5,515,520 |
| 2015-07-14 | 2015-07-10 | 2.659 | 2,157,008 | -2,181 | 0.47% | 5,736,200 |
| 2015-07-13 | 2015-07-09 | 2.458 | 2,159,189 | -52,344 | 0.47% | 5,306,400 |
| 2015-07-10 | 2015-07-08 | 2.219 | 2,211,533 | +2,181 | 0.48% | 4,907,760 |
| 2015-07-09 | 2015-07-07 | 2.311 | 2,209,352 | +161,394 | 0.48% | 5,105,520 |
| 2015-07-02 | 2015-06-29 | 3.191 | 2,047,958 | -2,181 | 0.44% | 6,535,440 |
| 2015-06-24 | 2015-06-22 | 3.228 | 2,050,139 | -2,181 | 0.44% | 6,617,600 |
| 2015-06-23 | 2015-06-19 | 3.210 | 2,052,320 | -2,181 | 0.44% | 6,587,000 |
| 2015-06-09 | 2015-06-05 | 3.081 | 2,054,501 | -6,543 | 0.44% | 6,330,240 |
| 2015-06-08 | 2015-06-04 | 3.173 | 2,061,044 | +43,620 | 0.45% | 6,539,400 |
| 2015-06-01 | 2015-05-28 | 3.386 | 2,017,424 | +50,436 | 0.44% | 6,830,769 |
| 2015-05-22 | 2015-05-20 | 3.574 | 1,966,988 | +4,253 | 0.44% | 7,029,999 |
| 2015-05-13 | 2015-05-11 | 3.668 | 1,962,735 | +4,253 | 0.44% | 7,199,399 |
| 2015-05-08 | 2015-05-06 | 3.668 | 1,958,482 | -38,277 | 0.44% | 7,183,798 |
| 2015-05-07 | 2015-05-05 | 3.499 | 1,996,759 | -12,759 | 0.44% | 6,986,160 |
| 2015-05-06 | 2015-05-04 | 3.518 | 2,009,518 | -63,794 | 0.45% | 7,068,601 |
| 2015-05-05 | 2015-04-30 | 3.405 | 2,073,312 | -6,379 | 0.46% | 7,059,000 |
| 2015-05-04 | 2015-04-29 | 3.424 | 2,079,691 | -10,633 | 0.46% | 7,119,838 |
| 2015-04-30 | 2015-04-28 | 3.442 | 2,090,324 | -42,529 | 0.46% | 7,195,561 |
| 2015-04-24 | 2015-04-22 | 3.386 | 2,132,853 | -8,506 | 0.47% | 7,221,599 |
| 2015-04-23 | 2015-04-21 | 3.235 | 2,141,359 | -17,012 | 0.48% | 6,928,159 |
| 2015-04-22 | 2015-04-20 | 3.273 | 2,158,371 | +2,126 | 0.48% | 7,064,400 |
| 2015-04-21 | 2015-04-17 | 3.292 | 2,156,245 | +2,127 | 0.48% | 7,098,002 |
| 2015-04-17 | 2015-04-15 | 3.254 | 2,154,118 | +4,253 | 0.48% | 7,009,960 |
| 2015-04-16 | 2015-04-14 | 3.292 | 2,149,865 | +55,288 | 0.48% | 7,077,000 |
| 2015-04-15 | 2015-04-13 | 3.424 | 2,094,577 | +36,150 | 0.47% | 7,170,801 |
| 2015-04-14 | 2015-04-10 | 3.386 | 2,058,427 | -38,276 | 0.46% | 6,969,601 |
| 2015-04-13 | 2015-04-09 | 3.292 | 2,096,703 | -59,542 | 0.47% | 6,901,999 |
| 2015-04-10 | 2015-04-08 | 3.198 | 2,156,245 | -4,252 | 0.48% | 6,895,202 |
| 2015-04-09 | 2015-04-02 | 3.010 | 2,160,497 | -23,392 | 0.48% | 6,502,399 |
| 2015-04-08 | 2015-04-01 | 2.991 | 2,183,889 | -55,288 | 0.49% | 6,531,721 |
| 2015-04-02 | 2015-03-31 | 2.972 | 2,239,177 | +46,782 | 0.50% | 6,654,960 |
| 2015-04-01 | 2015-03-30 | 2.991 | 2,192,395 | -17,011 | 0.49% | 6,557,161 |
| 2015-03-31 | 2015-03-27 | 3.141 | 2,209,406 | +2,126 | 0.49% | 6,940,519 |
| 2015-03-30 | 2015-03-26 | 3.066 | 2,207,280 | +10,632 | 0.49% | 6,767,760 |
| 2015-03-27 | 2015-03-25 | 2.934 | 2,196,648 | +25,518 | 0.49% | 6,445,921 |
| 2015-03-26 | 2015-03-24 | 2.934 | 2,171,130 | +2,127 | 0.48% | 6,371,040 |
| 2015-03-24 | 2015-03-20 | 3.160 | 2,169,003 | +14,885 | 0.48% | 6,854,399 |
| 2015-03-23 | 2015-03-19 | 3.179 | 2,154,118 | +6,379 | 0.48% | 6,847,880 |
| 2015-03-16 | 2015-03-12 | 3.123 | 2,147,739 | -2,126 | 0.48% | 6,706,401 |
| 2015-03-09 | 2015-03-05 | 2.991 | 2,149,865 | -2,127 | 0.48% | 6,429,960 |
| 2015-03-03 | 2015-02-27 | 2.709 | 2,151,992 | +2,127 | 0.48% | 5,829,121 |
| 2015-02-13 | 2015-02-11 | 2.652 | 2,149,865 | -2,127 | 0.48% | 5,702,040 |
| 2015-02-03 | 2015-01-30 | 2.652 | 2,151,992 | +2,127 | 0.48% | 5,707,681 |
| 2015-01-22 | 2015-01-20 | 2.728 | 2,149,865 | +2,126 | 0.48% | 5,863,800 |
| 2015-01-09 | 2015-01-07 | 2.784 | 2,147,739 | +2,127 | 0.48% | 5,979,201 |
| 2015-01-05 | 2014-12-31 | 2.972 | 2,145,612 | -2,127 | 0.48% | 6,376,880 |
| 2014-12-30 | 2014-12-24 | 2.991 | 2,147,739 | -55,288 | 0.48% | 6,423,601 |
| 2014-12-18 | 2014-12-16 | 2.991 | 2,203,027 | -2,126 | 0.49% | 6,588,960 |
| 2014-12-17 | 2014-12-15 | 2.972 | 2,205,153 | -6,380 | 0.49% | 6,553,839 |
| 2014-12-16 | 2014-12-12 | 2.916 | 2,211,533 | +2,127 | 0.49% | 6,448,000 |
| 2014-12-10 | 2014-12-08 | 3.010 | 2,209,406 | -48,909 | 0.49% | 6,649,599 |
| 2014-11-28 | 2014-11-26 | 3.179 | 2,258,315 | +27,644 | 0.50% | 7,179,119 |
| 2014-11-27 | 2014-11-25 | 3.141 | 2,230,671 | -2,127 | 0.50% | 7,007,320 |
| 2014-11-25 | 2014-11-21 | 3.292 | 2,232,798 | -2,126 | 0.50% | 7,350,001 |
| 2014-11-14 | 2014-11-12 | 3.160 | 2,234,924 | -14,885 | 0.50% | 7,062,720 |
| 2014-11-13 | 2014-11-11 | 3.217 | 2,249,809 | +48,909 | 0.50% | 7,236,719 |
| 2014-11-11 | 2014-11-07 | 3.198 | 2,200,900 | +27,644 | 0.49% | 7,037,999 |
| 2014-11-10 | 2014-11-06 | 3.235 | 2,173,256 | -4,253 | 0.48% | 7,031,359 |
| 2014-11-06 | 2014-11-04 | 3.179 | 2,177,509 | -14,886 | 0.48% | 6,922,239 |
| 2014-11-05 | 2014-11-03 | 2.916 | 2,192,395 | +17,012 | 0.49% | 6,392,201 |
| 2014-11-04 | 2014-10-31 | 2.822 | 2,175,383 | +59,541 | 0.48% | 6,138,001 |
| 2014-10-30 | 2014-10-28 | 2.803 | 2,115,842 | -2,126 | 0.47% | 5,930,201 |
| 2014-10-24 | 2014-10-22 | 2.859 | 2,117,968 | -17,012 | 0.47% | 6,055,680 |
| 2014-10-23 | 2014-10-21 | 2.897 | 2,134,980 | -74,426 | 0.47% | 6,184,641 |
| 2014-10-20 | 2014-10-16 | 2.859 | 2,209,406 | +125,462 | 0.49% | 6,317,119 |
| 2014-10-17 | 2014-10-15 | 2.897 | 2,083,944 | +38,276 | 0.46% | 6,036,799 |
| 2014-10-15 | 2014-10-13 | 2.878 | 2,045,668 | +51,035 | 0.45% | 5,887,440 |
| 2014-10-13 | 2014-10-09 | 2.972 | 1,994,633 | -2,126 | 0.44% | 5,928,161 |
| 2014-10-10 | 2014-10-08 | 2.991 | 1,996,759 | +78,680 | 0.44% | 5,972,040 |
| 2014-10-06 | 2014-09-30 | 2.897 | 1,918,079 | -4,253 | 0.43% | 5,556,319 |
| 2014-10-03 | 2014-09-29 | 2.916 | 1,922,332 | +8,506 | 0.43% | 5,604,799 |
| 2014-09-29 | 2014-09-25 | 2.916 | 1,913,826 | +6,379 | 0.43% | 5,579,999 |
| 2014-09-26 | 2014-09-24 | 2.916 | 1,907,447 | -25,518 | 0.42% | 5,561,400 |
| 2014-09-24 | 2014-09-22 | 2.972 | 1,932,965 | -2,126 | 0.43% | 5,744,881 |
| 2014-09-18 | 2014-09-16 | 2.916 | 1,935,091 | +2,126 | 0.43% | 5,641,999 |
| 2014-09-16 | 2014-09-12 | 2.916 | 1,932,965 | +10,633 | 0.43% | 5,635,801 |
| 2014-09-15 | 2014-09-11 | 2.953 | 1,922,332 | +2,126 | 0.43% | 5,677,119 |
| 2014-09-12 | 2014-09-10 | 2.916 | 1,920,206 | -2,126 | 0.43% | 5,598,600 |
| 2014-09-11 | 2014-09-08 | 2.916 | 1,922,332 | +25,517 | 0.43% | 5,604,799 |
| 2014-09-05 | 2014-09-03 | 2.840 | 1,896,815 | -2,126 | 0.42% | 5,387,681 |
| 2014-09-03 | 2014-09-01 | 2.765 | 1,898,941 | +4,253 | 0.42% | 5,250,840 |
| 2014-09-02 | 2014-08-29 | 2.728 | 1,894,688 | -2,127 | 0.42% | 5,167,799 |
| 2014-09-01 | 2014-08-28 | 2.728 | 1,896,815 | +12,759 | 0.42% | 5,173,601 |
| 2014-08-28 | 2014-08-26 | 2.803 | 1,884,056 | +10,633 | 0.42% | 5,280,560 |
| 2014-08-27 | 2014-08-25 | 2.916 | 1,873,423 | -2,127 | 0.42% | 5,462,199 |
| 2014-08-19 | 2014-08-15 | 2.765 | 1,875,550 | -2,126 | 0.42% | 5,186,160 |
| 2014-08-18 | 2014-08-14 | 2.746 | 1,877,676 | +4,253 | 0.42% | 5,156,719 |
| 2014-08-15 | 2014-08-13 | 2.822 | 1,873,423 | +2,126 | 0.42% | 5,285,999 |
| 2014-08-14 | 2014-08-12 | 2.803 | 1,871,297 | +2,126 | 0.42% | 5,244,800 |
| 2014-08-12 | 2014-08-08 | 2.803 | 1,869,171 | +2,127 | 0.42% | 5,238,841 |
| 2014-08-05 | 2014-08-01 | 2.784 | 1,867,044 | +2,126 | 0.41% | 5,197,760 |
| 2014-08-04 | 2014-07-31 | 3.010 | 1,864,918 | +21,265 | 0.41% | 5,612,801 |
| 2014-07-17 | 2014-07-15 | 2.953 | 1,843,653 | +6,380 | 0.41% | 5,444,760 |
| 2014-07-16 | 2014-07-14 | 2.972 | 1,837,273 | -1,594,856 | 0.41% | 5,460,479 |
| 2014-07-03 | 2014-06-30 | 3.085 | 3,432,129 | +4,253 | 0.76% | 10,587,840 |
| 2014-06-27 | 2014-06-25 | 3.141 | 3,427,876 | -4,253 | 0.76% | 10,768,160 |
| 2014-06-17 | 2014-06-13 | 3.198 | 3,432,129 | -61,668 | 0.76% | 10,975,200 |
| 2014-06-05 | 2014-06-03 | 3.348 | 3,493,797 | -4,253 | 0.78% | 11,698,161 |
| 2014-05-29 | 2014-05-27 | 3.283 | 3,498,050 | +90,990 | 0.78% | 11,484,737 |
| 2014-05-20 | 2014-05-16 | 3.438 | 3,407,060 | +2,071 | 0.78% | 11,712,401 |
| 2014-05-15 | 2014-05-13 | 3.283 | 3,404,989 | +2,072 | 0.78% | 11,179,201 |
| 2014-05-08 | 2014-05-05 | 3.283 | 3,402,917 | +4,142 | 0.78% | 11,172,398 |
| 2014-05-07 | 2014-05-02 | 3.476 | 3,398,775 | -2,071 | 0.78% | 11,815,199 |
| 2014-05-05 | 2014-04-30 | 3.283 | 3,400,846 | +95,273 | 0.78% | 11,165,599 |
| 2014-04-30 | 2014-04-28 | 3.418 | 3,305,573 | -6,213 | 0.75% | 11,299,680 |
| 2014-04-29 | 2014-04-25 | 3.882 | 3,311,786 | -14,499 | 0.76% | 12,855,958 |
| 2014-04-17 | 2014-04-15 | 3.863 | 3,326,285 | -60,063 | 0.76% | 12,848,002 |
| 2014-04-15 | 2014-04-11 | 3.978 | 3,386,348 | -55,922 | 0.77% | 13,472,399 |
| 2014-04-14 | 2014-04-10 | 3.978 | 3,442,270 | -6,213 | 0.79% | 13,694,882 |
| 2014-04-11 | 2014-04-09 | 3.959 | 3,448,483 | +6,213 | 0.79% | 13,653,000 |
| 2014-04-10 | 2014-04-08 | 4.036 | 3,442,270 | +57,993 | 0.79% | 13,894,322 |
| 2014-04-09 | 2014-04-07 | 3.959 | 3,384,277 | +4,142 | 0.77% | 13,398,800 |
| 2014-04-03 | 2014-04-01 | 4.056 | 3,380,135 | -2,071 | 0.77% | 13,708,801 |
| 2014-04-01 | 2014-03-28 | 3.940 | 3,382,206 | -51,779 | 0.77% | 13,325,280 |
| 2014-03-28 | 2014-03-26 | 4.056 | 3,433,985 | -10,356 | 0.78% | 13,927,200 |
| 2014-03-27 | 2014-03-25 | 4.114 | 3,444,341 | -49,708 | 0.79% | 14,168,761 |
| 2014-03-26 | 2014-03-24 | 4.017 | 3,494,049 | +55,922 | 0.80% | 14,035,842 |
| 2014-03-24 | 2014-03-20 | 4.365 | 3,438,127 | -41,423 | 0.78% | 15,006,399 |
| 2014-03-21 | 2014-03-19 | 4.326 | 3,479,550 | +2,071 | 0.79% | 15,052,798 |
| 2014-03-20 | 2014-03-18 | 4.326 | 3,477,479 | +37,281 | 0.79% | 15,043,839 |
| 2014-03-17 | 2014-03-13 | 4.519 | 3,440,198 | +2,071 | 0.78% | 15,546,958 |
| 2014-03-13 | 2014-03-11 | 4.558 | 3,438,127 | -4,143 | 0.78% | 15,670,399 |
| 2014-03-12 | 2014-03-10 | 4.519 | 3,442,270 | +10,356 | 0.79% | 15,556,322 |
| 2014-03-07 | 2014-03-05 | 4.674 | 3,431,914 | -2,071 | 0.78% | 16,039,761 |
| 2014-03-04 | 2014-02-28 | 4.770 | 3,433,985 | -4,142 | 0.78% | 16,381,040 |
| 2014-03-03 | 2014-02-27 | 4.905 | 3,438,127 | +26,925 | 0.78% | 16,865,599 |
| 2014-02-28 | 2014-02-26 | 4.809 | 3,411,202 | +538,502 | 0.78% | 16,404,119 |
| 2014-02-25 | 2014-02-21 | 4.307 | 2,872,700 | +4,142 | 0.66% | 12,372,039 |
| 2014-02-18 | 2014-02-14 | 4.423 | 2,868,558 | +51,779 | 0.65% | 12,686,600 |
| 2014-02-12 | 2014-02-10 | 4.442 | 2,816,779 | +2,071 | 0.64% | 12,512,000 |
| 2014-02-11 | 2014-02-07 | 4.442 | 2,814,708 | +2,071 | 0.64% | 12,502,801 |
| 2014-01-29 | 2014-01-27 | 4.345 | 2,812,637 | -12,427 | 0.64% | 12,222,002 |
| 2014-01-27 | 2014-01-23 | 4.442 | 2,825,064 | +14,499 | 0.64% | 12,548,802 |
| 2014-01-24 | 2014-01-22 | 4.442 | 2,810,565 | -4,143 | 0.64% | 12,484,398 |
| 2014-01-23 | 2014-01-21 | 4.442 | 2,814,708 | -39,352 | 0.64% | 12,502,801 |
| 2014-01-15 | 2014-01-13 | 4.442 | 2,854,060 | -2,071 | 0.65% | 12,677,601 |
| 2014-01-13 | 2014-01-09 | 4.442 | 2,856,131 | +2,071 | 0.65% | 12,686,800 |
| 2014-01-10 | 2014-01-08 | 4.481 | 2,854,060 | -33,138 | 0.65% | 12,787,841 |
| 2014-01-08 | 2014-01-06 | 4.365 | 2,887,198 | -4,143 | 0.66% | 12,601,758 |
| 2014-01-03 | 2013-12-31 | 4.345 | 2,891,341 | +18,641 | 0.66% | 12,564,001 |
| 2014-01-02 | 2013-12-27 | 4.114 | 2,872,700 | +51,779 | 0.66% | 11,817,239 |
| 2013-12-30 | 2013-12-24 | 4.114 | 2,820,921 | +4,142 | 0.64% | 11,604,239 |
| 2013-12-13 | 2013-12-11 | 4.442 | 2,816,779 | +4,142 | 0.64% | 12,512,000 |
| 2013-12-11 | 2013-12-09 | 4.616 | 2,812,637 | +70,420 | 0.64% | 12,982,482 |
| 2013-12-09 | 2013-12-05 | 4.036 | 2,742,217 | -10,356 | 0.63% | 11,068,639 |
| 2013-12-06 | 2013-12-04 | 4.036 | 2,752,573 | -49,708 | 0.63% | 11,110,440 |
| 2013-12-05 | 2013-12-03 | 4.036 | 2,802,281 | -26,925 | 0.64% | 11,311,081 |
| 2013-12-04 | 2013-12-02 | 3.959 | 2,829,206 | +109,772 | 0.65% | 11,201,200 |
| 2013-12-03 | 2013-11-29 | 3.901 | 2,719,434 | +190,546 | 0.62% | 10,609,039 |
| 2013-12-02 | 2013-11-28 | 3.727 | 2,528,888 | -2,071 | 0.58% | 9,426,122 |
| 2013-11-29 | 2013-11-27 | 3.727 | 2,530,959 | +10,356 | 0.58% | 9,433,841 |
| 2013-11-27 | 2013-11-25 | 3.650 | 2,520,603 | +221,614 | 0.57% | 9,200,520 |
| 2013-11-11 | 2013-11-07 | 3.476 | 2,298,989 | +258,895 | 0.52% | 7,992,001 |
| 2013-11-04 | 2013-10-31 | 3.341 | 2,040,094 | +795,326 | 0.47% | 6,816,201 |
| 2013-10-29 | 2013-10-25 | 3.399 | 1,244,768 | +28,997 | 0.28% | 4,231,041 |
| 2013-10-16 | 2013-10-11 | 3.457 | 1,215,771 | -10,356 | 0.28% | 4,202,918 |
| 2013-10-09 | 2013-10-07 | 3.496 | 1,226,127 | -2,071 | 0.28% | 4,286,079 |
| 2013-10-04 | 2013-10-02 | 3.438 | 1,228,198 | +2,071 | 0.28% | 4,222,158 |
| 2013-09-30 | 2013-09-26 | 3.418 | 1,226,127 | +16,569 | 0.28% | 4,191,359 |
| 2013-09-23 | 2013-09-18 | 3.418 | 1,209,558 | +6,213 | 0.28% | 4,134,720 |
| 2013-09-13 | 2013-09-11 | 3.554 | 1,203,345 | +4,143 | 0.27% | 4,276,162 |
| 2013-09-05 | 2013-09-03 | 3.573 | 1,199,202 | -6,214 | 0.27% | 4,284,599 |
| 2013-09-04 | 2013-09-02 | 3.573 | 1,205,416 | -2,071 | 0.27% | 4,306,801 |
| 2013-08-30 | 2013-08-28 | 3.496 | 1,207,487 | -6,213 | 0.28% | 4,220,921 |
| 2013-08-29 | 2013-08-27 | 3.476 | 1,213,700 | +6,213 | 0.28% | 4,219,199 |
| 2013-08-20 | 2013-08-16 | 3.245 | 1,207,487 | -26,925 | 0.28% | 3,917,760 |
| 2013-08-09 | 2013-08-07 | 3.187 | 1,234,412 | +26,925 | 0.28% | 3,933,600 |
| 2013-07-09 | 2013-07-05 | 3.322 | 1,207,487 | -4,142 | 0.28% | 4,011,041 |
| 2013-07-02 | 2013-06-27 | 3.090 | 1,211,629 | -6,214 | 0.28% | 3,743,999 |
| 2013-06-28 | 2013-06-26 | 3.245 | 1,217,843 | -16,569 | 0.28% | 3,951,361 |
| 2013-06-26 | 2013-06-24 | 3.071 | 1,234,412 | -8,285 | 0.28% | 3,790,560 |
| 2013-06-25 | 2013-06-21 | 3.090 | 1,242,697 | -10,355 | 0.28% | 3,840,001 |
| 2013-06-24 | 2013-06-20 | 3.071 | 1,253,052 | -8,285 | 0.29% | 3,847,799 |
| 2013-06-21 | 2013-06-19 | 3.071 | 1,261,337 | -2,071 | 0.29% | 3,873,240 |
| 2013-06-20 | 2013-06-18 | 3.090 | 1,263,408 | -18,641 | 0.29% | 3,903,999 |
| 2013-06-18 | 2013-06-14 | 3.187 | 1,282,049 | +4,143 | 0.29% | 4,085,401 |
| 2013-06-11 | 2013-06-07 | 3.302 | 1,277,906 | -6,214 | 0.29% | 4,220,279 |
| 2013-06-07 | 2013-06-05 | 3.322 | 1,284,120 | -37,281 | 0.29% | 4,265,601 |
| 2013-05-30 | 2013-05-28 | 3.415 | 1,321,401 | +28,694 | 0.30% | 4,512,957 |
| 2013-05-29 | 2013-05-27 | 3.396 | 1,292,707 | +20,261 | 0.30% | 4,389,439 |
| 2013-05-27 | 2013-05-23 | 3.297 | 1,272,446 | -2,026 | 0.30% | 4,195,041 |
| 2013-05-23 | 2013-05-21 | 3.238 | 1,274,472 | +22,288 | 0.30% | 4,126,241 |
| 2013-05-22 | 2013-05-20 | 3.297 | 1,252,184 | -2,026 | 0.29% | 4,128,241 |
| 2013-05-21 | 2013-05-16 | 3.218 | 1,254,210 | -14,183 | 0.29% | 4,035,880 |
| 2013-05-07 | 2013-05-03 | 2.784 | 1,268,393 | +10,131 | 0.30% | 3,530,639 |
| 2013-05-06 | 2013-05-02 | 2.863 | 1,258,262 | +10,131 | 0.29% | 3,601,799 |
| 2013-04-25 | 2013-04-23 | 2.823 | 1,248,131 | +34,445 | 0.29% | 3,523,519 |
| 2013-04-24 | 2013-04-22 | 2.784 | 1,213,686 | +4,052 | 0.28% | 3,378,360 |
| 2013-04-23 | 2013-04-19 | 2.863 | 1,209,634 | +10,131 | 0.28% | 3,462,601 |
| 2013-04-22 | 2013-04-18 | 2.843 | 1,199,503 | +8,105 | 0.28% | 3,409,921 |
| 2013-04-18 | 2013-04-16 | 2.843 | 1,191,398 | +70,916 | 0.28% | 3,386,880 |
| 2013-04-12 | 2013-04-10 | 2.922 | 1,120,482 | +30,393 | 0.26% | 3,273,761 |
| 2013-04-08 | 2013-04-03 | 2.803 | 1,090,089 | +38,498 | 0.25% | 3,055,841 |
| 2013-03-27 | 2013-03-25 | 2.941 | 1,051,591 | -2,026 | 0.25% | 3,093,240 |
| 2013-03-26 | 2013-03-22 | 2.961 | 1,053,617 | +2,026 | 0.25% | 3,119,999 |
| 2013-03-22 | 2013-03-20 | 2.961 | 1,051,591 | +6,078 | 0.25% | 3,114,000 |
| 2013-03-21 | 2013-03-19 | 2.922 | 1,045,513 | +8,105 | 0.24% | 3,054,721 |
| 2013-03-05 | 2013-03-01 | 2.981 | 1,037,408 | +101,310 | 0.24% | 3,092,480 |
| 2013-02-15 | 2013-02-08 | 3.099 | 936,098 | -4,053 | 0.22% | 2,901,358 |
| 2013-02-06 | 2013-02-04 | 3.099 | 940,151 | +2,026 | 0.22% | 2,913,920 |
| 2013-02-05 | 2013-02-01 | 3.139 | 938,125 | -2,026 | 0.22% | 2,944,681 |
| 2013-02-04 | 2013-01-31 | 3.119 | 940,151 | +251,247 | 0.22% | 2,932,480 |
| 2013-01-29 | 2013-01-25 | 2.922 | 688,904 | +4,053 | 0.16% | 2,012,801 |
| 2013-01-25 | 2013-01-23 | 2.961 | 684,851 | -2,026 | 0.16% | 2,027,999 |
| 2013-01-04 | 2013-01-02 | 2.941 | 686,877 | +6,078 | 0.16% | 2,020,439 |
| 2013-01-03 | 2012-12-31 | 2.922 | 680,799 | +2,026 | 0.16% | 1,989,120 |
| 2012-12-18 | 2012-12-14 | 2.705 | 678,773 | -6,078 | 0.16% | 1,835,801 |
| 2012-12-06 | 2012-12-04 | 2.310 | 684,851 | -2,026 | 0.16% | 1,581,839 |
| 2012-11-15 | 2012-11-13 | 2.408 | 686,877 | -4,053 | 0.16% | 1,654,319 |
| 2012-11-05 | 2012-11-01 | 2.329 | 690,930 | +30,393 | 0.16% | 1,609,520 |
| 2012-10-29 | 2012-10-25 | 2.329 | 660,537 | +34,445 | 0.15% | 1,538,720 |
| 2012-10-19 | 2012-10-17 | 2.211 | 626,092 | +6,079 | 0.15% | 1,384,320 |
| 2012-09-25 | 2012-09-21 | 2.172 | 620,013 | +26,340 | 0.14% | 1,346,399 |
| 2012-09-24 | 2012-09-20 | 2.132 | 593,673 | +70,917 | 0.14% | 1,265,760 |
| 2012-09-18 | 2012-09-14 | 2.172 | 522,756 | +4,052 | 0.12% | 1,135,199 |
| 2012-09-12 | 2012-09-10 | 2.211 | 518,704 | +64,838 | 0.12% | 1,146,880 |
| 2012-09-10 | 2012-09-06 | 2.172 | 453,866 | +145,886 | 0.11% | 985,600 |
| 2012-09-07 | 2012-09-05 | 2.152 | 307,980 | +72,942 | 0.07% | 662,719 |
| 2012-09-06 | 2012-09-04 | 2.172 | 235,038 | +18,236 | 0.05% | 510,401 |
| 2012-08-07 | 2012-08-03 | 2.172 | 216,802 | -40,524 | 0.05% | 470,800 |
| 2012-07-30 | 2012-07-26 | 2.132 | 257,326 | +8,105 | 0.06% | 548,640 |
| 2012-07-27 | 2012-07-25 | 2.191 | 249,221 | +8,105 | 0.06% | 546,120 |
| 2012-07-17 | 2012-07-13 | 2.132 | 241,116 | +8,104 | 0.06% | 514,079 |
| 2012-07-12 | 2012-07-10 | 2.152 | 233,012 | +8,105 | 0.05% | 501,401 |
| 2012-07-10 | 2012-07-06 | 2.251 | 224,907 | +8,105 | 0.05% | 506,160 |
| 2012-06-27 | 2012-06-25 | 2.251 | 216,802 | +40,524 | 0.05% | 487,920 |
| 2012-06-25 | 2012-06-21 | 2.329 | 176,278 | -20,262 | 0.04% | 410,639 |
| 2012-05-29 | 2012-05-25 | 2.091 | 196,540 | +5,459 | 0.05% | 411,058 |
| 2012-04-24 | 2012-04-20 | 2.234 | 191,081 | +1,970 | 0.05% | 426,801 |
| 2012-04-20 | 2012-04-18 | 2.376 | 189,111 | -1,970 | 0.05% | 449,280 |
| 2012-04-19 | 2012-04-17 | 2.376 | 191,081 | -1,970 | 0.05% | 453,961 |
| 2012-04-17 | 2012-04-13 | 2.396 | 193,051 | -3,939 | 0.05% | 462,561 |
| 2012-04-12 | 2012-04-10 | 2.376 | 196,990 | -3,940 | 0.05% | 467,999 |
| 2012-04-03 | 2012-03-30 | 2.254 | 200,930 | -1,970 | 0.05% | 452,879 |
| 2012-04-02 | 2012-03-29 | 2.315 | 202,900 | -1,970 | 0.05% | 469,680 |
| 2012-03-29 | 2012-03-27 | 2.254 | 204,870 | -1,970 | 0.05% | 461,760 |
| 2012-03-28 | 2012-03-26 | 2.234 | 206,840 | -11,819 | 0.05% | 462,000 |
| 2012-03-20 | 2012-03-16 | 2.599 | 218,659 | -1,970 | 0.05% | 568,319 |
| 2012-03-16 | 2012-03-14 | 2.640 | 220,629 | -3,940 | 0.05% | 582,399 |
| 2012-03-14 | 2012-03-12 | 2.518 | 224,569 | -5,910 | 0.05% | 565,440 |
| 2012-03-12 | 2012-03-08 | 2.498 | 230,479 | -1,970 | 0.06% | 575,641 |
| 2012-03-08 | 2012-03-06 | 2.477 | 232,449 | -3,940 | 0.06% | 575,841 |
| 2012-03-07 | 2012-03-05 | 2.498 | 236,389 | +1,970 | 0.06% | 590,401 |
| 2012-03-06 | 2012-03-02 | 2.579 | 234,419 | -1,970 | 0.06% | 604,521 |
| 2012-03-01 | 2012-02-28 | 2.538 | 236,389 | -3,939 | 0.06% | 600,001 |
| 2012-02-27 | 2012-02-23 | 2.355 | 240,328 | +11,819 | 0.06% | 566,079 |
| 2012-02-24 | 2012-02-22 | 2.355 | 228,509 | +9,850 | 0.05% | 538,240 |
| 2012-02-22 | 2012-02-20 | 2.355 | 218,659 | +5,909 | 0.05% | 515,039 |
| 2012-02-15 | 2012-02-13 | 2.396 | 212,750 | -39,398 | 0.05% | 509,761 |
| 2012-02-14 | 2012-02-10 | 2.396 | 252,148 | -55,157 | 0.06% | 604,161 |
| 2012-02-13 | 2012-02-09 | 2.396 | 307,305 | +5,910 | 0.07% | 736,320 |
| 2012-02-10 | 2012-02-08 | 2.477 | 301,395 | +17,729 | 0.07% | 746,639 |
| 2012-02-09 | 2012-02-07 | 2.396 | 283,666 | +3,940 | 0.07% | 679,680 |
| 2012-02-08 | 2012-02-06 | 2.396 | 279,726 | +7,879 | 0.07% | 670,239 |
| 2012-02-07 | 2012-02-03 | 2.498 | 271,847 | +3,940 | 0.07% | 678,961 |
| 2012-02-01 | 2012-01-30 | 2.498 | 267,907 | -3,940 | 0.06% | 669,120 |
| 2012-01-04 | 2011-12-30 | 2.741 | 271,847 | -39,398 | 0.07% | 745,201 |
| 2011-12-30 | 2011-12-28 | 2.619 | 311,245 | +1,970 | 0.07% | 815,280 |
| 2011-12-05 | 2011-12-01 | 2.701 | 309,275 | -84,706 | 0.07% | 835,240 |
| 2011-11-29 | 2011-11-25 | 2.559 | 393,981 | +1,970 | 0.09% | 1,008,000 |
| 2011-11-23 | 2011-11-21 | 2.619 | 392,011 | -3,940 | 0.09% | 1,026,840 |
| 2011-11-15 | 2011-11-11 | 2.701 | 395,951 | -1,970 | 0.09% | 1,069,321 |
| 2011-11-02 | 2011-10-31 | 2.680 | 397,921 | -1,970 | 0.10% | 1,066,561 |
| 2011-10-31 | 2011-10-27 | 2.802 | 399,891 | +3,940 | 0.10% | 1,120,561 |
| 2011-10-28 | 2011-10-26 | 2.680 | 395,951 | +1,970 | 0.09% | 1,061,281 |
| 2011-10-25 | 2011-10-21 | 2.599 | 393,981 | +94,556 | 0.09% | 1,024,000 |
| 2011-10-24 | 2011-10-20 | 2.599 | 299,425 | +31,518 | 0.07% | 778,239 |
| 2011-10-13 | 2011-10-11 | 2.721 | 267,907 | -25,609 | 0.06% | 728,960 |
| 2011-10-12 | 2011-10-10 | 2.660 | 293,516 | -11,819 | 0.07% | 780,761 |
| 2011-10-11 | 2011-10-07 | 2.701 | 305,335 | +39,398 | 0.07% | 824,600 |
| 2011-09-27 | 2011-09-23 | 2.680 | 265,937 | -41,368 | 0.06% | 712,800 |
| 2011-09-26 | 2011-09-22 | 2.640 | 307,305 | -53,187 | 0.07% | 811,200 |
| 2011-09-20 | 2011-09-16 | 3.046 | 360,492 | -1,970 | 0.09% | 1,097,999 |
| 2011-09-19 | 2011-09-15 | 2.985 | 362,462 | +23,638 | 0.09% | 1,081,919 |
| 2011-09-16 | 2011-09-14 | 3.005 | 338,824 | +68,947 | 0.08% | 1,018,241 |
| 2011-09-15 | 2011-09-12 | 3.147 | 269,877 | -92,585 | 0.06% | 849,400 |
| 2011-09-14 | 2011-09-09 | 3.086 | 362,462 | +19,699 | 0.09% | 1,118,719 |
| 2011-09-12 | 2011-09-08 | 3.147 | 342,763 | +72,886 | 0.08% | 1,078,799 |
| 2011-08-15 | 2011-08-11 | 3.330 | 269,877 | +1,970 | 0.06% | 898,720 |
| 2011-08-11 | 2011-08-09 | 3.208 | 267,907 | -7,880 | 0.06% | 859,520 |
| 2011-07-27 | 2011-07-25 | 3.716 | 275,787 | +1,970 | 0.07% | 1,024,802 |
| 2011-07-21 | 2011-07-19 | 3.797 | 273,817 | -1,970 | 0.07% | 1,039,721 |
| 2011-07-19 | 2011-07-15 | 3.939 | 275,787 | -1,969 | 0.07% | 1,086,402 |
| 2011-07-13 | 2011-07-11 | 3.675 | 277,756 | -1,970 | 0.07% | 1,020,838 |
| 2011-07-05 | 2011-06-30 | 3.655 | 279,726 | -3,940 | 0.07% | 1,022,399 |
| 2011-07-04 | 2011-06-29 | 3.635 | 283,666 | -3,940 | 0.07% | 1,031,039 |
| 2011-06-21 | 2011-06-17 | 3.452 | 287,606 | -5,910 | 0.07% | 992,800 |
| 2011-06-16 | 2011-06-14 | 3.553 | 293,516 | +1,970 | 0.07% | 1,043,001 |
| 2011-06-13 | 2011-06-09 | 3.635 | 291,546 | -7,879 | 0.07% | 1,059,681 |
| 2011-06-10 | 2011-06-08 | 3.757 | 299,425 | +7,879 | 0.07% | 1,124,798 |
| 2011-06-08 | 2011-06-03 | 3.736 | 291,546 | -13,789 | 0.07% | 1,089,281 |
| 2011-06-03 | 2011-06-01 | 3.716 | 305,335 | -51,218 | 0.07% | 1,134,599 |
| 2011-06-01 | 2011-05-30 | 3.330 | 356,553 | -5,909 | 0.09% | 1,187,361 |
| 2011-05-27 | 2011-05-25 | 3.574 | 362,462 | +153,652 | 0.09% | 1,295,359 |
| 2011-05-18 | 2011-05-16 | 3.655 | 208,810 | +9,850 | 0.10% | 763,201 |
| 2011-05-17 | 2011-05-13 | 3.675 | 198,960 | -5,910 | 0.10% | 731,239 |
| 2011-05-16 | 2011-05-12 | 3.533 | 204,870 | +17,729 | 0.10% | 723,840 |
| 2011-05-13 | 2011-05-11 | 3.757 | 187,141 | -1,970 | 0.09% | 703,000 |
| 2011-05-12 | 2011-05-09 | 3.757 | 189,111 | +19,699 | 0.09% | 710,401 |
| 2011-05-09 | 2011-05-05 | 3.716 | 169,412 | -1,970 | 0.08% | 629,521 |
| 2011-05-06 | 2011-05-04 | 3.777 | 171,382 | +11,820 | 0.08% | 647,281 |
| 2011-05-05 | 2011-05-03 | 15.928 | 159,562 | -1,970 | 0.08% | 2,541,560 |
| 2011-05-04 | 2011-04-29 | 15.388 | 161,532 | +82,664 | 0.08% | 2,485,606 |
| 2011-05-03 | 2011-04-28 | 15.305 | 78,868 | +3,847 | 0.08% | 1,207,037 |
| 2011-04-29 | 2011-04-27 | 15.512 | 75,021 | +4,809 | 0.07% | 1,163,761 |
| 2011-04-28 | 2011-04-26 | 15.596 | 70,212 | +2,886 | 0.07% | 1,095,001 |
| 2011-04-27 | 2011-04-21 | 16.012 | 67,326 | +1,923 | 0.07% | 1,077,992 |
| 2011-04-21 | 2011-04-19 | 16.012 | 65,403 | +1,924 | 0.06% | 1,047,202 |
| 2011-04-20 | 2011-04-18 | 16.095 | 63,479 | +1,923 | 0.06% | 1,021,676 |
| 2011-04-19 | 2011-04-15 | 16.053 | 61,556 | +962 | 0.06% | 988,166 |
| 2011-04-15 | 2011-04-13 | 15.970 | 60,594 | +962 | 0.06% | 967,683 |
| 2011-04-14 | 2011-04-12 | 16.053 | 59,632 | +962 | 0.06% | 957,279 |
| 2011-04-12 | 2011-04-08 | 16.178 | 58,670 | +2,885 | 0.06% | 949,156 |
| 2011-03-31 | 2011-03-29 | 16.219 | 55,785 | +962 | 0.05% | 904,803 |
| 2011-03-30 | 2011-03-28 | 15.804 | 54,823 | -1,924 | 0.05% | 866,400 |
| 2011-03-28 | 2011-03-24 | 16.053 | 56,747 | +962 | 0.06% | 910,966 |
| 2011-03-24 | 2011-03-22 | 16.219 | 55,785 | +5,771 | 0.05% | 904,803 |
| 2011-03-21 | 2011-03-17 | 14.556 | 50,014 | +962 | 0.05% | 728,001 |
| 2011-03-11 | 2011-03-09 | 15.429 | 49,052 | +962 | 0.05% | 756,838 |
| 2011-03-09 | 2011-03-07 | 15.388 | 48,090 | -962 | 0.05% | 739,995 |
| 2011-03-07 | 2011-03-03 | 14.681 | 49,052 | +962 | 0.05% | 720,118 |
| 2011-02-23 | 2011-02-21 | 14.889 | 48,090 | -1,924 | 0.05% | 715,995 |
| 2011-02-15 | 2011-02-11 | 15.013 | 50,014 | -1,924 | 0.05% | 750,881 |
| 2011-02-14 | 2011-02-10 | 15.263 | 51,938 | +962 | 0.05% | 792,726 |
| 2011-02-11 | 2011-02-09 | 15.346 | 50,976 | +962 | 0.05% | 782,283 |
| 2011-02-10 | 2011-02-08 | 15.596 | 50,014 | +2,885 | 0.05% | 780,001 |
| 2011-02-09 | 2011-02-07 | 15.928 | 47,129 | +962 | 0.05% | 750,687 |
| 2011-02-08 | 2011-02-02 | 16.968 | 46,167 | -962 | 0.05% | 783,364 |
| 2011-02-07 | 2011-01-31 | 15.346 | 47,129 | +2,886 | 0.05% | 723,247 |
| 2011-01-28 | 2011-01-26 | 15.388 | 44,243 | +962 | 0.04% | 680,798 |
| 2011-01-26 | 2011-01-24 | 15.720 | 43,281 | -4,809 | 0.04% | 680,395 |
| 2011-01-21 | 2011-01-19 | 17.550 | 48,090 | +961 | 0.05% | 843,994 |
| 2011-01-13 | 2011-01-11 | 16.760 | 47,129 | +5,771 | 0.05% | 789,888 |
| 2011-01-12 | 2011-01-10 | 16.427 | 41,358 | -962 | 0.04% | 679,405 |
| 2011-01-11 | 2011-01-07 | 13.599 | 42,320 | -961 | 0.04% | 575,527 |
| 2011-01-07 | 2011-01-05 | 13.683 | 43,281 | +1,923 | 0.04% | 592,196 |
| 2011-01-06 | 2011-01-04 | 13.516 | 41,358 | +2,886 | 0.04% | 559,004 |
| 2010-12-08 | 2010-12-06 | 12.227 | 38,472 | -2,886 | 0.04% | 470,397 |
| 2010-12-06 | 2010-12-02 | 11.562 | 41,358 | +2,886 | 0.04% | 478,163 |
| 2010-12-03 | 2010-12-01 | 11.562 | 38,472 | +1,923 | 0.04% | 444,797 |
| 2010-12-01 | 2010-11-29 | 11.437 | 36,549 | -961 | 0.04% | 418,004 |
| 2010-11-30 | 2010-11-26 | 11.437 | 37,510 | -962 | 0.04% | 428,995 |
| 2010-11-29 | 2010-11-25 | 11.270 | 38,472 | -962 | 0.04% | 433,597 |
| 2010-11-26 | 2010-11-24 | 10.896 | 39,434 | +962 | 0.04% | 429,679 |
| 2010-11-25 | 2010-11-23 | 11.645 | 38,472 | -962 | 0.04% | 447,997 |
| 2010-11-24 | 2010-11-22 | 11.395 | 39,434 | +962 | 0.04% | 449,359 |
| 2010-11-23 | 2010-11-19 | 11.977 | 38,472 | -3,848 | 0.04% | 460,797 |
| 2010-11-22 | 2010-11-18 | 12.061 | 42,320 | -961 | 0.04% | 510,406 |
| 2010-11-19 | 2010-11-17 | 11.977 | 43,281 | +2,885 | 0.04% | 518,396 |
| 2010-11-18 | 2010-11-16 | 12.144 | 40,396 | -1,924 | 0.04% | 490,561 |
| 2010-11-15 | 2010-11-11 | 10.855 | 42,320 | +1,924 | 0.04% | 459,365 |
| 2010-11-11 | 2010-11-09 | 10.148 | 40,396 | +1,924 | 0.04% | 409,921 |
| 2010-11-10 | 2010-11-08 | 10.356 | 38,472 | -962 | 0.04% | 398,397 |
| 2010-11-08 | 2010-11-04 | 10.106 | 39,434 | -962 | 0.04% | 398,519 |
| 2010-11-05 | 2010-11-03 | 10.314 | 40,396 | +1,924 | 0.04% | 416,641 |
| 2010-11-03 | 2010-11-01 | 10.563 | 38,472 | -962 | 0.04% | 406,397 |
| 2010-11-02 | 2010-10-29 | 10.439 | 39,434 | +3,847 | 0.04% | 411,639 |
| 2010-11-01 | 2010-10-28 | 10.522 | 35,587 | -1,923 | 0.04% | 374,441 |
| 2010-10-29 | 2010-10-27 | 10.314 | 37,510 | +961 | 0.04% | 386,875 |
| 2010-10-28 | 2010-10-26 | 10.314 | 36,549 | +962 | 0.04% | 376,963 |
| 2010-10-27 | 2010-10-25 | 10.397 | 35,587 | -962 | 0.04% | 370,001 |
| 2010-10-26 | 2010-10-22 | 10.480 | 36,549 | +962 | 0.04% | 383,043 |
| 2010-10-25 | 2010-10-21 | 10.688 | 35,587 | +2,886 | 0.04% | 380,361 |
| 2010-10-22 | 2010-10-20 | 10.688 | 32,701 | -962 | 0.03% | 349,515 |
| 2010-10-21 | 2010-10-19 | 10.439 | 33,663 | +962 | 0.03% | 351,397 |
| 2010-10-15 | 2010-10-13 | 8.942 | 32,701 | +4,809 | 0.03% | 292,396 |
| 2010-10-14 | 2010-10-12 | 8.817 | 27,892 | +961 | 0.03% | 245,916 |
| 2010-09-29 | 2010-09-27 | 7.444 | 26,931 | +24,046 | 0.03% | 200,483 |
| 2010-09-15 | 2010-09-13 | 6.737 | 2,885 | -1,924 | 0.00% | 19,437 |
| 2010-08-31 | 2010-08-27 | 6.030 | 4,809 | -1,924 | 0.00% | 29,000 |
| 2010-08-26 | 2010-08-24 | 5.947 | 6,733 | -961 | 0.01% | 40,042 |
| 2010-08-24 | 2010-08-20 | 5.656 | 7,694 | -962 | 0.01% | 43,517 |
| 2010-08-23 | 2010-08-19 | 5.573 | 8,656 | -5,771 | 0.01% | 48,239 |
| 2010-08-19 | 2010-08-17 | 5.448 | 14,427 | -19,236 | 0.01% | 78,599 |
| 2010-08-18 | 2010-08-16 | 5.282 | 33,663 | -34,625 | 0.03% | 177,799 |
| 2010-08-12 | 2010-08-10 | 5.448 | 68,288 | -962 | 0.07% | 372,038 |
| 2010-08-04 | 2010-08-02 | 5.406 | 69,250 | +962 | 0.07% | 374,399 |
| 2010-07-30 | 2010-07-28 | 5.531 | 68,288 | -962 | 0.07% | 377,718 |
| 2010-07-27 | 2010-07-23 | 5.365 | 69,250 | +962 | 0.07% | 371,519 |
| 2010-07-21 | 2010-07-19 | 5.406 | 68,288 | -32,702 | 0.07% | 369,198 |
| 2010-07-15 | 2010-07-13 | 5.406 | 100,990 | -962 | 0.10% | 546,001 |
| 2010-07-14 | 2010-07-12 | 5.074 | 101,952 | +20,198 | 0.11% | 517,282 |
| 2010-07-09 | 2010-07-07 | 5.490 | 81,754 | -1,923 | 0.08% | 448,802 |
| 2010-06-25 | 2010-06-23 | 4.034 | 83,677 | -81,754 | 0.09% | 337,559 |
| 2010-06-03 | 2010-06-01 | 3.743 | 165,431 | +1,924 | 0.17% | 619,201 |
| 2010-05-25 | 2010-05-20 | 3.577 | 163,507 | -4,809 | 0.17% | 584,799 |
| 2010-05-18 | 2010-05-14 | 4.076 | 168,316 | -9,618 | 0.17% | 685,999 |
| 2010-05-10 | 2010-05-06 | 4.183 | 177,934 | +4,586 | 0.18% | 744,384 |
| 2010-04-23 | 2010-04-21 | 4.440 | 173,348 | -4,685 | 0.18% | 769,598 |
| 2010-04-16 | 2010-04-14 | 4.397 | 178,033 | +4,685 | 0.19% | 782,798 |
| 2010-04-12 | 2010-04-08 | 4.568 | 173,348 | -937 | 0.18% | 791,798 |
| 2010-03-29 | 2010-03-25 | 4.312 | 174,285 | -7,497 | 0.19% | 751,438 |
| 2010-03-22 | 2010-03-18 | 3.629 | 181,782 | -2,811 | 0.19% | 659,602 |
| 2010-03-18 | 2010-03-16 | 3.757 | 184,593 | -8,433 | 0.20% | 693,442 |
| 2010-03-17 | 2010-03-15 | 3.586 | 193,026 | +937 | 0.21% | 692,161 |
| 2010-03-16 | 2010-03-12 | 3.757 | 192,089 | +15,930 | 0.21% | 721,601 |
| 2010-03-09 | 2010-03-05 | 2.860 | 176,159 | -2,811 | 0.19% | 503,839 |
| 2009-12-15 | 2009-12-11 | 2.604 | 178,970 | +2,811 | 0.19% | 466,039 |
| 2009-12-08 | 2009-12-04 | 2.732 | 176,159 | +2,811 | 0.19% | 481,279 |
| 2009-12-03 | 2009-12-01 | 2.817 | 173,348 | -937 | 0.18% | 488,399 |
| 2009-11-23 | 2009-11-19 | 2.561 | 174,285 | -1,874 | 0.19% | 446,399 |
| 2009-11-17 | 2009-11-13 | 2.561 | 176,159 | -6,560 | 0.19% | 451,199 |
| 2009-10-16 | 2009-10-14 | 2.134 | 182,719 | +93,702 | 0.20% | 390,001 |
| 2009-08-21 | 2009-08-19 | 2.134 | 89,017 | -4,685 | 0.10% | 190,001 |
| 2009-08-13 | 2009-08-11 | 2.220 | 93,702 | -4,685 | 0.10% | 208,000 |
| 2009-08-03 | 2009-07-30 | 2.177 | 98,387 | -937 | 0.11% | 214,200 |
| 2009-07-28 | 2009-07-24 | 2.092 | 99,324 | +4,685 | 0.11% | 207,760 |
| 2009-07-27 | 2009-07-23 | 2.049 | 94,639 | -7,496 | 0.10% | 193,920 |
| 2009-06-18 | 2009-06-16 | 2.006 | 102,135 | +2,811 | 0.11% | 204,920 |
| 2009-06-17 | 2009-06-15 | 2.113 | 99,324 | +4,685 | 0.11% | 209,880 |
| 2009-06-16 | 2009-06-12 | 2.220 | 94,639 | -3,748 | 0.10% | 210,080 |
| 2009-06-15 | 2009-06-11 | 2.305 | 98,387 | +4,685 | 0.11% | 226,800 |
| 2009-06-12 | 2009-06-10 | 2.433 | 93,702 | +4,685 | 0.10% | 228,000 |
| 2009-06-10 | 2009-06-08 | 2.476 | 89,017 | +3,748 | 0.10% | 220,401 |
| 2009-06-09 | 2009-06-05 | 2.092 | 85,269 | -8,433 | 0.09% | 178,361 |
| 2009-06-08 | 2009-06-04 | 2.113 | 93,702 | -14,055 | 0.10% | 198,000 |
| 2009-06-05 | 2009-06-03 | 1.964 | 107,757 | +1,874 | 0.11% | 211,600 |
| 2009-05-27 | 2009-05-25 | 1.708 | 105,883 | +2,811 | 0.11% | 180,800 |
| 2009-05-20 | 2009-05-18 | 1.793 | 103,072 | +9,370 | 0.11% | 184,800 |
| 2009-05-13 | 2009-05-11 | 1.921 | 93,702 | +6,559 | 0.10% | 180,000 |
| 2009-05-12 | 2009-05-08 | 1.964 | 87,143 | -4,685 | 0.09% | 171,121 |
| 2009-05-11 | 2009-05-07 | 1.793 | 91,828 | -1,874 | 0.10% | 164,640 |
| 2009-05-04 | 2009-04-29 | 1.612 | 93,702 | -1,405 | 0.10% | 151,035 |
| 2009-04-30 | 2009-04-28 | 1.678 | 95,107 | -9,058 | 0.10% | 159,599 |
| 2009-04-09 | 2009-04-07 | 1.634 | 104,165 | +9,058 | 0.11% | 170,200 |
| 2009-04-06 | 2009-04-02 | 1.634 | 95,107 | +9,057 | 0.10% | 155,399 |
| 2009-03-16 | 2009-03-12 | 1.590 | 86,050 | +9,058 | 0.10% | 136,801 |
| 2009-03-11 | 2009-03-09 | 1.855 | 76,992 | -678,885 | 0.09% | 142,801 |
| 2009-01-12 | 2009-01-08 | 1.722 | 755,877 | +67,028 | 0.83% | 1,301,820 |
| 2009-01-09 | 2009-01-07 | 1.722 | 688,849 | +196,555 | 0.76% | 1,186,380 |
| 2009-01-08 | 2009-01-06 | 1.546 | 492,294 | +64,311 | 0.54% | 760,900 |
| 2008-12-18 | 2008-12-16 | 1.104 | 427,983 | +9,058 | 0.47% | 472,500 |
| 2008-12-17 | 2008-12-15 | 1.457 | 418,925 | +339,216 | 0.46% | 610,500 |
| 2008-09-16 | 2008-09-11 | 1.987 | 79,709 | +2,717 | 0.09% | 158,400 |
| 2008-09-01 | 2008-08-28 | 2.208 | 76,992 | -32,608 | 0.09% | 170,001 |
| 2008-08-18 | 2008-08-14 | 2.208 | 109,600 | -906 | 0.12% | 242,000 |
| 2008-08-11 | 2008-08-07 | 2.120 | 110,506 | +22,645 | 0.12% | 234,241 |
| 2008-07-16 | 2008-07-14 | 1.987 | 87,861 | -22,645 | 0.10% | 174,600 |
| 2008-05-26 | 2008-05-22 | 1.656 | 110,506 | +906 | 0.12% | 183,001 |
| 2008-05-16 | 2008-05-14 | 1.766 | 109,600 | +22,645 | 0.12% | 193,600 |
| 2008-05-05 | 2008-04-30 | 1.801 | 86,955 | +2,717 | 0.10% | 156,572 |
| 2008-02-18 | 2008-02-14 | 2.963 | 84,238 | -341,953 | 0.10% | 249,600 |
| 2008-01-31 | 2008-01-29 | 2.872 | 426,191 | +71,953 | 0.49% | 1,223,963 |
| 2007-10-18 | 2007-10-16 | 3.875 | 354,238 | +8,775 | 0.40% | 1,372,580 |
| 2007-08-29 | 2007-08-27 | 4.559 | 345,463 | -66,689 | 0.39% | 1,574,799 |
| 2007-08-28 | 2007-08-24 | 4.559 | 412,152 | -39,486 | 0.47% | 1,878,802 |
| 2007-08-27 | 2007-08-23 | 4.194 | 451,638 | -87,748 | 0.51% | 1,894,095 |
| 2007-08-24 | 2007-08-22 | 4.194 | 539,386 | -71,953 | 0.61% | 2,262,096 |
| 2007-08-23 | 2007-08-21 | 3.920 | 611,339 | -90,381 | 0.70% | 2,396,647 |
| 2007-08-22 | 2007-08-20 | 4.103 | 701,720 | -76,340 | 0.80% | 2,878,922 |
| 2007-08-21 | 2007-08-17 | 4.559 | 778,060 | -58,791 | 0.89% | 3,546,799 |
| 2007-07-20 | 2007-07-18 | 6.017 | 836,851 | -2,633 | 0.95% | 5,035,535 |
| 2007-06-26 | 2007-06-22 | 6.382 | 839,484 | 0.96% | 5,357,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy