History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 164,000 | +0 | 0.02% | 241,080 |
| 2025-10-13 | 2025-10-09 | 1.490 | 164,000 | +0 | 0.02% | 244,360 |
| 2025-10-10 | 2025-10-08 | 1.490 | 164,000 | +0 | 0.02% | 244,360 |
| 2025-10-09 | 2025-10-06 | 1.470 | 164,000 | +0 | 0.02% | 241,080 |
| 2025-10-08 | 2025-10-03 | 1.480 | 164,000 | +0 | 0.02% | 242,720 |
| 2025-10-06 | 2025-10-02 | 1.480 | 164,000 | +0 | 0.02% | 242,720 |
| 2025-10-03 | 2025-09-30 | 1.520 | 164,000 | +0 | 0.02% | 249,280 |
| 2025-10-02 | 2025-09-29 | 1.510 | 164,000 | +0 | 0.02% | 247,640 |
| 2025-09-30 | 2025-09-26 | 1.450 | 164,000 | +0 | 0.02% | 237,800 |
| 2025-09-29 | 2025-09-25 | 1.500 | 164,000 | +0 | 0.02% | 246,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 164,000 | +0 | 0.02% | 250,920 |
| 2025-09-25 | 2025-09-23 | 1.440 | 164,000 | +0 | 0.02% | 236,160 |
| 2025-09-24 | 2025-09-22 | 1.420 | 164,000 | +0 | 0.02% | 232,880 |
| 2025-09-23 | 2025-09-19 | 1.420 | 164,000 | +0 | 0.02% | 232,880 |
| 2025-09-22 | 2025-09-18 | 1.420 | 164,000 | +0 | 0.02% | 232,880 |
| 2025-09-19 | 2025-09-17 | 1.460 | 164,000 | +0 | 0.02% | 239,440 |
| 2025-09-18 | 2025-09-16 | 1.460 | 164,000 | +0 | 0.02% | 239,440 |
| 2025-09-17 | 2025-09-15 | 1.410 | 164,000 | +0 | 0.02% | 231,240 |
| 2025-09-16 | 2025-09-12 | 1.410 | 164,000 | +0 | 0.02% | 231,240 |
| 2025-09-15 | 2025-09-11 | 1.440 | 164,000 | +0 | 0.02% | 236,160 |
| 2025-09-12 | 2025-09-10 | 1.400 | 164,000 | +0 | 0.02% | 229,600 |
| 2025-09-11 | 2025-09-09 | 1.420 | 164,000 | +0 | 0.02% | 232,880 |
| 2025-09-10 | 2025-09-08 | 1.420 | 164,000 | +0 | 0.02% | 232,880 |
| 2025-09-09 | 2025-09-05 | 1.440 | 164,000 | +0 | 0.02% | 236,160 |
| 2025-09-08 | 2025-09-04 | 1.320 | 164,000 | +0 | 0.02% | 216,480 |
| 2025-09-05 | 2025-09-03 | 1.320 | 164,000 | +0 | 0.02% | 216,480 |
| 2025-09-04 | 2025-09-02 | 1.330 | 164,000 | +0 | 0.02% | 218,120 |
| 2025-09-03 | 2025-09-01 | 1.340 | 164,000 | +0 | 0.02% | 219,760 |
| 2025-09-02 | 2025-08-29 | 1.340 | 164,000 | +0 | 0.02% | 219,760 |
| 2025-09-01 | 2025-08-28 | 1.370 | 164,000 | +0 | 0.02% | 224,680 |
| 2025-08-29 | 2025-08-27 | 1.320 | 164,000 | +0 | 0.02% | 216,480 |
| 2025-08-28 | 2025-08-26 | 1.230 | 164,000 | +0 | 0.02% | 201,720 |
| 2025-08-27 | 2025-08-25 | 1.300 | 164,000 | +0 | 0.02% | 213,200 |
| 2025-08-26 | 2025-08-22 | 1.370 | 164,000 | +0 | 0.02% | 224,680 |
| 2025-08-25 | 2025-08-21 | 1.350 | 164,000 | +0 | 0.02% | 221,400 |
| 2025-08-22 | 2025-08-20 | 1.360 | 164,000 | +0 | 0.02% | 223,040 |
| 2025-08-21 | 2025-08-19 | 1.360 | 164,000 | +0 | 0.02% | 223,040 |
| 2025-08-20 | 2025-08-18 | 1.360 | 164,000 | +0 | 0.02% | 223,040 |
| 2025-08-19 | 2025-08-15 | 1.350 | 164,000 | +0 | 0.02% | 221,400 |
| 2025-08-18 | 2025-08-14 | 1.330 | 164,000 | +0 | 0.02% | 218,120 |
| 2025-08-15 | 2025-08-13 | 1.360 | 164,000 | +0 | 0.02% | 223,040 |
| 2025-08-14 | 2025-08-12 | 1.340 | 164,000 | +0 | 0.02% | 219,760 |
| 2025-08-13 | 2025-08-11 | 1.330 | 164,000 | +0 | 0.02% | 218,120 |
| 2025-08-12 | 2025-08-08 | 1.330 | 164,000 | +0 | 0.02% | 218,120 |
| 2025-08-11 | 2025-08-07 | 1.370 | 164,000 | +0 | 0.02% | 224,680 |
| 2025-08-08 | 2025-08-06 | 1.270 | 164,000 | +0 | 0.02% | 208,280 |
| 2025-08-07 | 2025-08-05 | 1.220 | 164,000 | +0 | 0.02% | 200,080 |
| 2025-08-06 | 2025-08-04 | 1.240 | 164,000 | +0 | 0.02% | 203,360 |
| 2025-08-05 | 2025-08-01 | 1.261 | 164,000 | +0 | 0.02% | 206,763 |
| 2025-08-04 | 2025-07-31 | 1.230 | 164,000 | +4,000 | 0.02% | 201,720 |
| 2025-08-01 | 2025-07-30 | 1.271 | 160,000 | +0 | 0.02% | 203,360 |
| 2025-07-31 | 2025-07-29 | 1.251 | 160,000 | +0 | 0.02% | 200,080 |
| 2025-07-30 | 2025-07-28 | 1.240 | 160,000 | +0 | 0.02% | 198,440 |
| 2025-07-29 | 2025-07-25 | 1.251 | 160,000 | +0 | 0.02% | 200,080 |
| 2025-07-28 | 2025-07-24 | 1.210 | 160,000 | +0 | 0.02% | 193,520 |
| 2025-07-25 | 2025-07-23 | 1.210 | 160,000 | +0 | 0.02% | 193,520 |
| 2025-07-24 | 2025-07-22 | 1.210 | 160,000 | +0 | 0.02% | 193,520 |
| 2025-07-23 | 2025-07-21 | 1.210 | 160,000 | +0 | 0.02% | 193,520 |
| 2025-07-22 | 2025-07-18 | 1.199 | 160,000 | +0 | 0.02% | 191,880 |
| 2025-07-21 | 2025-07-17 | 1.199 | 160,000 | +0 | 0.02% | 191,880 |
| 2025-07-18 | 2025-07-16 | 1.220 | 160,000 | +0 | 0.02% | 195,160 |
| 2025-07-17 | 2025-07-15 | 1.210 | 160,000 | +0 | 0.02% | 193,520 |
| 2025-07-16 | 2025-07-14 | 1.230 | 160,000 | +0 | 0.02% | 196,800 |
| 2025-07-15 | 2025-07-11 | 1.230 | 160,000 | +0 | 0.02% | 196,800 |
| 2025-07-14 | 2025-07-10 | 1.199 | 160,000 | +0 | 0.02% | 191,880 |
| 2025-07-11 | 2025-07-09 | 1.230 | 160,000 | +0 | 0.02% | 196,800 |
| 2025-07-10 | 2025-07-08 | 1.230 | 160,000 | +0 | 0.02% | 196,800 |
| 2025-07-09 | 2025-07-07 | 1.199 | 160,000 | +0 | 0.02% | 191,880 |
| 2025-07-08 | 2025-07-04 | 1.251 | 160,000 | +0 | 0.02% | 200,080 |
| 2025-07-07 | 2025-07-03 | 1.261 | 160,000 | +0 | 0.02% | 201,720 |
| 2025-07-04 | 2025-07-02 | 1.210 | 160,000 | +0 | 0.02% | 193,520 |
| 2025-07-03 | 2025-06-30 | 1.210 | 160,000 | +0 | 0.02% | 193,520 |
| 2025-07-02 | 2025-06-27 | 1.189 | 160,000 | +0 | 0.02% | 190,240 |
| 2025-06-30 | 2025-06-26 | 1.220 | 160,000 | +0 | 0.02% | 195,160 |
| 2025-06-27 | 2025-06-25 | 1.220 | 160,000 | +0 | 0.02% | 195,160 |
| 2025-06-26 | 2025-06-24 | 1.179 | 160,000 | +0 | 0.02% | 188,600 |
| 2025-06-25 | 2025-06-23 | 1.148 | 160,000 | +0 | 0.02% | 183,680 |
| 2025-06-24 | 2025-06-20 | 1.158 | 160,000 | +0 | 0.02% | 185,320 |
| 2025-06-23 | 2025-06-19 | 1.179 | 160,000 | +0 | 0.02% | 188,600 |
| 2025-06-20 | 2025-06-18 | 1.179 | 160,000 | +0 | 0.02% | 188,600 |
| 2025-06-19 | 2025-06-17 | 1.148 | 160,000 | +0 | 0.02% | 183,680 |
| 2025-06-18 | 2025-06-16 | 1.148 | 160,000 | +0 | 0.02% | 183,680 |
| 2025-06-17 | 2025-06-13 | 1.148 | 160,000 | +0 | 0.02% | 183,680 |
| 2025-06-16 | 2025-06-12 | 1.148 | 160,000 | +0 | 0.02% | 183,680 |
| 2025-06-13 | 2025-06-11 | 1.158 | 160,000 | +0 | 0.02% | 185,320 |
| 2025-06-12 | 2025-06-10 | 1.158 | 160,000 | +0 | 0.02% | 185,320 |
| 2025-06-11 | 2025-06-09 | 1.138 | 160,000 | +0 | 0.02% | 182,040 |
| 2025-06-10 | 2025-06-06 | 1.128 | 160,000 | +0 | 0.02% | 180,400 |
| 2025-06-09 | 2025-06-05 | 1.128 | 160,000 | +0 | 0.02% | 180,400 |
| 2025-06-06 | 2025-06-04 | 1.138 | 160,000 | +0 | 0.02% | 182,040 |
| 2025-06-05 | 2025-06-03 | 1.128 | 160,000 | +0 | 0.02% | 180,400 |
| 2025-06-04 | 2025-06-02 | 1.107 | 160,000 | +0 | 0.02% | 177,120 |
| 2025-06-03 | 2025-05-30 | 1.158 | 160,000 | +0 | 0.02% | 185,320 |
| 2025-06-02 | 2025-05-29 | 1.128 | 160,000 | +0 | 0.02% | 180,400 |
| 2025-05-30 | 2025-05-28 | 1.138 | 160,000 | +0 | 0.02% | 182,040 |
| 2025-05-29 | 2025-05-27 | 1.138 | 160,000 | +0 | 0.02% | 182,040 |
| 2025-05-28 | 2025-05-26 | 1.128 | 160,000 | +0 | 0.02% | 180,400 |
| 2025-05-27 | 2025-05-23 | 1.128 | 160,000 | +0 | 0.02% | 180,400 |
| 2025-05-26 | 2025-05-22 | 1.138 | 160,000 | +0 | 0.02% | 182,040 |
| 2025-05-23 | 2025-05-21 | 1.107 | 160,000 | +0 | 0.02% | 177,120 |
| 2025-05-22 | 2025-05-20 | 1.107 | 160,000 | +0 | 0.02% | 177,120 |
| 2025-05-21 | 2025-05-19 | 1.107 | 160,000 | +0 | 0.02% | 177,120 |
| 2025-05-20 | 2025-05-16 | 1.117 | 160,000 | +0 | 0.02% | 178,760 |
| 2025-05-19 | 2025-05-15 | 1.117 | 160,000 | +0 | 0.02% | 178,760 |
| 2025-05-16 | 2025-05-14 | 1.097 | 160,000 | +0 | 0.02% | 175,480 |
| 2025-05-15 | 2025-05-13 | 1.097 | 160,000 | +0 | 0.02% | 175,480 |
| 2025-05-14 | 2025-05-12 | 1.097 | 160,000 | +0 | 0.02% | 175,480 |
| 2025-05-13 | 2025-05-09 | 1.087 | 160,000 | +0 | 0.02% | 173,840 |
| 2025-05-12 | 2025-05-08 | 1.117 | 160,000 | +0 | 0.02% | 178,760 |
| 2025-05-09 | 2025-05-07 | 1.117 | 160,000 | +0 | 0.02% | 178,760 |
| 2025-05-08 | 2025-05-06 | 1.087 | 160,000 | +0 | 0.02% | 173,840 |
| 2025-05-07 | 2025-05-02 | 1.087 | 160,000 | +0 | 0.02% | 173,840 |
| 2025-05-06 | 2025-04-30 | 1.087 | 160,000 | +0 | 0.02% | 173,840 |
| 2025-05-02 | 2025-04-29 | 1.087 | 160,000 | +0 | 0.02% | 173,840 |
| 2025-04-30 | 2025-04-28 | 1.097 | 160,000 | +0 | 0.02% | 175,480 |
| 2025-04-29 | 2025-04-25 | 1.087 | 160,000 | +0 | 0.02% | 173,840 |
| 2025-04-28 | 2025-04-24 | 1.087 | 160,000 | +0 | 0.02% | 173,840 |
| 2025-04-25 | 2025-04-23 | 1.087 | 160,000 | +0 | 0.02% | 173,840 |
| 2025-04-24 | 2025-04-22 | 1.066 | 160,000 | +0 | 0.02% | 170,560 |
| 2025-04-23 | 2025-04-17 | 1.056 | 160,000 | +0 | 0.02% | 168,920 |
| 2025-04-22 | 2025-04-16 | 1.046 | 160,000 | +0 | 0.02% | 167,280 |
| 2025-04-17 | 2025-04-15 | 1.046 | 160,000 | +0 | 0.02% | 167,280 |
| 2025-04-16 | 2025-04-14 | 1.035 | 160,000 | +0 | 0.02% | 165,640 |
| 2025-04-15 | 2025-04-11 | 1.035 | 160,000 | +0 | 0.02% | 165,640 |
| 2025-04-14 | 2025-04-10 | 1.025 | 160,000 | +0 | 0.02% | 164,000 |
| 2025-04-11 | 2025-04-09 | 1.025 | 160,000 | +0 | 0.02% | 164,000 |
| 2025-04-10 | 2025-04-08 | 0.994 | 160,000 | +0 | 0.02% | 159,080 |
| 2025-04-09 | 2025-04-07 | 0.994 | 160,000 | +0 | 0.02% | 159,080 |
| 2025-04-08 | 2025-04-03 | 1.056 | 160,000 | +0 | 0.02% | 168,920 |
| 2025-04-07 | 2025-04-02 | 1.056 | 160,000 | +0 | 0.02% | 168,920 |
| 2025-04-03 | 2025-04-01 | 1.056 | 160,000 | +0 | 0.02% | 168,920 |
| 2025-04-02 | 2025-03-31 | 1.035 | 160,000 | +0 | 0.02% | 165,640 |
| 2025-04-01 | 2025-03-28 | 1.046 | 160,000 | +0 | 0.02% | 167,280 |
| 2025-03-31 | 2025-03-27 | 1.087 | 160,000 | +0 | 0.02% | 173,840 |
| 2025-03-28 | 2025-03-26 | 1.056 | 160,000 | +0 | 0.02% | 168,920 |
| 2025-03-27 | 2025-03-25 | 1.107 | 160,000 | +0 | 0.02% | 177,120 |
| 2025-03-26 | 2025-03-24 | 1.148 | 160,000 | +0 | 0.02% | 183,680 |
| 2025-03-25 | 2025-03-21 | 1.169 | 160,000 | +0 | 0.02% | 186,960 |
| 2025-03-24 | 2025-03-20 | 1.169 | 160,000 | +0 | 0.02% | 186,960 |
| 2025-03-21 | 2025-03-19 | 1.138 | 160,000 | +0 | 0.02% | 182,040 |
| 2025-03-20 | 2025-03-18 | 1.148 | 160,000 | +0 | 0.02% | 183,680 |
| 2025-03-19 | 2025-03-17 | 1.158 | 160,000 | -7,805 | 0.02% | 185,320 |
| 2025-02-20 | 2025-02-18 | 1.158 | 167,805 | -11,707 | 0.02% | 194,360 |
| 2025-02-07 | 2025-02-05 | 1.148 | 179,512 | +11,707 | 0.02% | 206,080 |
| 2024-10-14 | 2024-10-09 | 1.179 | 167,805 | +2,893 | 0.02% | 197,770 |
| 2024-07-22 | 2024-07-18 | 1.323 | 164,912 | +14,095 | 0.02% | 218,167 |
| 2024-06-26 | 2024-06-24 | 1.266 | 150,817 | -73,654 | 0.02% | 190,920 |
| 2024-03-15 | 2024-03-13 | 1.426 | 224,471 | -52,611 | 0.03% | 320,000 |
| 2023-12-18 | 2023-12-14 | 1.551 | 277,082 | -35,073 | 0.04% | 429,760 |
| 2023-10-05 | 2023-10-03 | 1.688 | 312,155 | -87,685 | 0.04% | 526,879 |
| 2023-10-03 | 2023-09-28 | 1.755 | 399,840 | +7,592 | 0.05% | 701,888 |
| 2023-09-13 | 2023-09-11 | 1.825 | 392,248 | +17,204 | 0.05% | 715,921 |
| 2023-07-28 | 2023-07-26 | 1.767 | 375,044 | -6,881 | 0.05% | 662,720 |
| 2023-07-25 | 2023-07-21 | 2.320 | 381,925 | +6,881 | 0.05% | 885,991 |
| 2023-07-24 | 2023-07-20 | 2.333 | 375,044 | +42,378 | 0.05% | 874,944 |
| 2023-07-05 | 2023-07-03 | 2.294 | 332,666 | +3,052 | 0.05% | 763,000 |
| 2023-07-04 | 2023-06-30 | 2.241 | 329,614 | +61,040 | 0.05% | 738,720 |
| 2023-06-27 | 2023-06-23 | 2.123 | 268,574 | -45,780 | 0.04% | 570,239 |
| 2023-06-26 | 2023-06-21 | 2.189 | 314,354 | -42,728 | 0.05% | 688,040 |
| 2023-06-21 | 2023-06-19 | 2.280 | 357,082 | -15,260 | 0.05% | 814,320 |
| 2023-06-19 | 2023-06-15 | 2.412 | 372,342 | +12,208 | 0.06% | 897,921 |
| 2023-06-07 | 2023-06-05 | 2.490 | 360,134 | -6,104 | 0.05% | 896,800 |
| 2023-06-06 | 2023-06-02 | 2.451 | 366,238 | +3,052 | 0.06% | 897,601 |
| 2023-06-05 | 2023-06-01 | 2.464 | 363,186 | -3,052 | 0.05% | 894,880 |
| 2023-06-02 | 2023-05-31 | 2.490 | 366,238 | +15,260 | 0.06% | 912,001 |
| 2023-05-30 | 2023-05-25 | 2.595 | 350,978 | -3,052 | 0.05% | 910,800 |
| 2023-05-29 | 2023-05-24 | 2.503 | 354,030 | -9,156 | 0.05% | 886,240 |
| 2023-05-25 | 2023-05-23 | 2.621 | 363,186 | +15,260 | 0.05% | 952,001 |
| 2023-05-11 | 2023-05-09 | 2.752 | 347,926 | +15,260 | 0.05% | 957,600 |
| 2023-05-10 | 2023-05-08 | 2.805 | 332,666 | -15,260 | 0.05% | 933,040 |
| 2023-05-09 | 2023-05-05 | 2.752 | 347,926 | -15,260 | 0.05% | 957,600 |
| 2023-05-08 | 2023-05-04 | 2.752 | 363,186 | +15,260 | 0.05% | 999,601 |
| 2023-05-05 | 2023-05-03 | 2.765 | 347,926 | -15,260 | 0.05% | 962,160 |
| 2023-05-04 | 2023-05-02 | 2.805 | 363,186 | -6,104 | 0.05% | 1,018,641 |
| 2023-05-02 | 2023-04-27 | 2.765 | 369,290 | +15,260 | 0.06% | 1,021,241 |
| 2023-04-27 | 2023-04-25 | 2.844 | 354,030 | +9,156 | 0.05% | 1,006,880 |
| 2023-04-21 | 2023-04-19 | 2.936 | 344,874 | +9,156 | 0.05% | 1,012,480 |
| 2023-04-18 | 2023-04-14 | 2.975 | 335,718 | -15,260 | 0.05% | 998,800 |
| 2023-04-13 | 2023-04-11 | 2.936 | 350,978 | +12,208 | 0.05% | 1,030,400 |
| 2023-04-12 | 2023-04-06 | 2.975 | 338,770 | -30,520 | 0.05% | 1,007,880 |
| 2023-04-06 | 2023-04-03 | 2.870 | 369,290 | +15,260 | 0.06% | 1,059,961 |
| 2023-04-04 | 2023-03-31 | 2.936 | 354,030 | +9,156 | 0.05% | 1,039,360 |
| 2023-03-30 | 2023-03-28 | 2.975 | 344,874 | -24,416 | 0.05% | 1,026,040 |
| 2023-03-29 | 2023-03-27 | 2.923 | 369,290 | +61,040 | 0.06% | 1,079,321 |
| 2023-03-23 | 2023-03-21 | 3.263 | 308,250 | +24,416 | 0.05% | 1,005,960 |
| 2023-03-21 | 2023-03-17 | 3.303 | 283,834 | -15,260 | 0.04% | 937,439 |
| 2023-03-20 | 2023-03-16 | 3.132 | 299,094 | +15,260 | 0.05% | 936,879 |
| 2023-03-09 | 2023-03-07 | 3.185 | 283,834 | -27,468 | 0.04% | 903,959 |
| 2023-03-08 | 2023-03-06 | 3.237 | 311,302 | +12,208 | 0.05% | 1,007,760 |
| 2023-03-07 | 2023-03-03 | 3.211 | 299,094 | +6,104 | 0.05% | 960,399 |
| 2023-02-27 | 2023-02-23 | 3.211 | 292,990 | -15,260 | 0.04% | 940,799 |
| 2023-02-22 | 2023-02-20 | 3.185 | 308,250 | -30,520 | 0.05% | 981,720 |
| 2023-02-21 | 2023-02-17 | 3.211 | 338,770 | +9,156 | 0.05% | 1,087,800 |
| 2023-02-17 | 2023-02-15 | 3.237 | 329,614 | -30,520 | 0.05% | 1,067,040 |
| 2023-02-09 | 2023-02-07 | 3.237 | 360,134 | -15,260 | 0.05% | 1,165,841 |
| 2023-02-03 | 2023-02-01 | 3.159 | 375,394 | +61,040 | 0.06% | 1,185,721 |
| 2023-02-01 | 2023-01-30 | 3.132 | 314,354 | -15,260 | 0.05% | 984,680 |
| 2023-01-10 | 2023-01-06 | 2.962 | 329,614 | -15,260 | 0.05% | 976,320 |
| 2022-12-30 | 2022-12-28 | 2.870 | 344,874 | +15,260 | 0.05% | 989,880 |
| 2022-12-05 | 2022-12-01 | 2.923 | 329,614 | +15,260 | 0.05% | 963,360 |
| 2022-12-02 | 2022-11-30 | 3.080 | 314,354 | -12,208 | 0.05% | 968,200 |
| 2022-11-08 | 2022-11-04 | 2.726 | 326,562 | -24,416 | 0.05% | 890,240 |
| 2022-11-01 | 2022-10-28 | 2.713 | 350,978 | +36,624 | 0.05% | 952,200 |
| 2022-10-28 | 2022-10-26 | 2.818 | 314,354 | -91,560 | 0.05% | 885,800 |
| 2022-10-21 | 2022-10-19 | 2.962 | 405,914 | -27,467 | 0.06% | 1,202,321 |
| 2022-10-20 | 2022-10-18 | 3.067 | 433,381 | -3,052 | 0.07% | 1,329,119 |
| 2022-10-12 | 2022-10-10 | 2.988 | 436,433 | -15,260 | 0.07% | 1,304,159 |
| 2022-10-07 | 2022-10-05 | 3.429 | 451,693 | -45,780 | 0.07% | 1,548,716 |
| 2022-10-06 | 2022-10-03 | 3.222 | 497,473 | +23,975 | 0.07% | 1,602,930 |
| 2022-10-05 | 2022-09-30 | 3.195 | 473,498 | -14,525 | 0.07% | 1,512,639 |
| 2022-10-03 | 2022-09-29 | 3.043 | 488,023 | -58,098 | 0.08% | 1,485,120 |
| 2022-09-30 | 2022-09-28 | 3.043 | 546,121 | +43,574 | 0.09% | 1,661,920 |
| 2022-09-29 | 2022-09-27 | 3.332 | 502,547 | -14,525 | 0.08% | 1,674,639 |
| 2022-09-28 | 2022-09-26 | 3.250 | 517,072 | +43,574 | 0.08% | 1,680,320 |
| 2022-09-26 | 2022-09-22 | 3.511 | 473,498 | -14,525 | 0.07% | 1,662,599 |
| 2022-09-23 | 2022-09-21 | 3.387 | 488,023 | +14,525 | 0.08% | 1,653,120 |
| 2022-09-21 | 2022-09-19 | 3.539 | 473,498 | +14,524 | 0.07% | 1,675,639 |
| 2022-09-20 | 2022-09-16 | 3.580 | 458,974 | +29,049 | 0.07% | 1,643,200 |
| 2022-09-19 | 2022-09-15 | 3.677 | 429,925 | +29,049 | 0.07% | 1,580,640 |
| 2022-09-15 | 2022-09-13 | 3.814 | 400,876 | -29,049 | 0.06% | 1,529,040 |
| 2022-09-13 | 2022-09-08 | 3.635 | 429,925 | -14,524 | 0.07% | 1,562,880 |
| 2022-09-05 | 2022-09-01 | 3.594 | 444,449 | +14,524 | 0.07% | 1,597,319 |
| 2022-09-02 | 2022-08-31 | 3.745 | 429,925 | -14,524 | 0.07% | 1,610,240 |
| 2022-09-01 | 2022-08-30 | 3.718 | 444,449 | +87,147 | 0.07% | 1,652,398 |
| 2022-08-31 | 2022-08-29 | 3.938 | 357,302 | +23,239 | 0.06% | 1,407,118 |
| 2022-08-30 | 2022-08-26 | 4.007 | 334,063 | +29,049 | 0.05% | 1,338,599 |
| 2022-08-25 | 2022-08-23 | 3.993 | 305,014 | -14,525 | 0.05% | 1,217,999 |
| 2022-08-24 | 2022-08-22 | 3.952 | 319,539 | -17,429 | 0.05% | 1,262,801 |
| 2022-08-23 | 2022-08-19 | 3.745 | 336,968 | -23,239 | 0.05% | 1,262,079 |
| 2022-08-19 | 2022-08-17 | 3.566 | 360,207 | -17,430 | 0.06% | 1,284,639 |
| 2022-08-18 | 2022-08-16 | 3.511 | 377,637 | +2,905 | 0.06% | 1,326,001 |
| 2022-08-16 | 2022-08-12 | 3.498 | 374,732 | +14,525 | 0.06% | 1,310,641 |
| 2022-08-15 | 2022-08-11 | 3.539 | 360,207 | +8,714 | 0.06% | 1,274,719 |
| 2022-08-12 | 2022-08-10 | 3.553 | 351,493 | +98,767 | 0.06% | 1,248,721 |
| 2022-08-10 | 2022-08-08 | 3.566 | 252,726 | -29,049 | 0.04% | 901,320 |
| 2022-08-09 | 2022-08-05 | 3.470 | 281,775 | -14,525 | 0.05% | 977,760 |
| 2022-08-04 | 2022-08-02 | 3.387 | 296,300 | +29,049 | 0.05% | 1,003,681 |
| 2022-08-03 | 2022-08-01 | 3.511 | 267,251 | -8,714 | 0.04% | 938,401 |
| 2022-08-02 | 2022-07-29 | 3.470 | 275,965 | +29,049 | 0.04% | 957,599 |
| 2022-08-01 | 2022-07-28 | 3.539 | 246,916 | -8,715 | 0.04% | 873,799 |
| 2022-07-28 | 2022-07-26 | 3.553 | 255,631 | +23,239 | 0.04% | 908,160 |
| 2022-07-27 | 2022-07-25 | 3.594 | 232,392 | +14,525 | 0.04% | 835,201 |
| 2022-07-26 | 2022-07-22 | 3.663 | 217,867 | -26,144 | 0.04% | 797,999 |
| 2022-07-22 | 2022-07-20 | 3.484 | 244,011 | -8,715 | 0.04% | 850,078 |
| 2022-07-21 | 2022-07-19 | 3.511 | 252,726 | +5,810 | 0.04% | 887,400 |
| 2022-07-20 | 2022-07-18 | 3.470 | 246,916 | -8,715 | 0.04% | 856,799 |
| 2022-07-19 | 2022-07-15 | 3.429 | 255,631 | +116,196 | 0.04% | 876,480 |
| 2022-07-18 | 2022-07-14 | 3.635 | 139,435 | -107,481 | 0.02% | 506,880 |
| 2022-07-15 | 2022-07-13 | 3.865 | 246,916 | +122,005 | 0.04% | 954,289 |
| 2022-07-14 | 2022-07-12 | 4.133 | 124,911 | +9,646 | 0.02% | 516,311 |
| 2022-07-13 | 2022-07-11 | 4.029 | 115,265 | -50,931 | 0.02% | 464,400 |
| 2022-07-12 | 2022-07-08 | 3.865 | 166,196 | +5,361 | 0.03% | 642,320 |
| 2022-04-07 | 2022-04-04 | 2.507 | 160,835 | -13,403 | 0.03% | 403,200 |
| 2022-04-01 | 2022-03-30 | 2.223 | 174,238 | +13,403 | 0.03% | 387,400 |
| 2021-12-02 | 2021-11-30 | 1.701 | 160,835 | -13,403 | 0.03% | 273,600 |
| 2021-09-17 | 2021-09-15 | 1.686 | 174,238 | -13,403 | 0.03% | 293,800 |
| 2021-09-06 | 2021-09-02 | 1.388 | 187,641 | -13,403 | 0.03% | 260,400 |
| 2021-09-02 | 2021-08-31 | 1.358 | 201,044 | -40,208 | 0.04% | 273,001 |
| 2021-08-23 | 2021-08-19 | 1.343 | 241,252 | -13,403 | 0.04% | 324,000 |
| 2021-08-05 | 2021-08-03 | 1.567 | 254,655 | -26,806 | 0.04% | 399,000 |
| 2021-08-02 | 2021-07-29 | 1.343 | 281,461 | -80,418 | 0.05% | 378,000 |
| 2021-06-24 | 2021-06-22 | 1.091 | 361,879 | +15,291 | 0.06% | 394,677 |
| 2020-05-14 | 2020-05-12 | 1.106 | 346,588 | -64,183 | 0.06% | 383,400 |
| 2020-05-13 | 2020-05-11 | 1.059 | 410,771 | -128,366 | 0.08% | 435,200 |
| 2020-04-27 | 2020-04-23 | 1.122 | 539,137 | -71,885 | 0.10% | 604,800 |
| 2018-07-04 | 2018-06-29 | 1.309 | 611,022 | -23,105 | 0.11% | 799,681 |
| 2018-06-11 | 2018-06-07 | 1.449 | 634,127 | +6,818 | 0.12% | 918,839 |
| 2018-05-11 | 2018-05-09 | 1.512 | 627,309 | +12,699 | 0.12% | 948,480 |
| 2018-04-27 | 2018-04-25 | 1.701 | 614,610 | +25,397 | 0.11% | 1,045,439 |
| 2018-01-17 | 2018-01-15 | 2.567 | 589,213 | -5,080 | 0.11% | 1,512,639 |
| 2018-01-11 | 2018-01-09 | 2.457 | 594,293 | +2,540 | 0.11% | 1,460,161 |
| 2017-12-11 | 2017-12-07 | 2.268 | 591,753 | -7,619 | 0.11% | 1,342,080 |
| 2017-12-04 | 2017-11-30 | 2.299 | 599,372 | -5,079 | 0.11% | 1,378,240 |
| 2017-12-01 | 2017-11-29 | 2.394 | 604,451 | +5,079 | 0.11% | 1,447,039 |
| 2017-11-28 | 2017-11-24 | 2.504 | 599,372 | +380,957 | 0.11% | 1,500,960 |
| 2017-11-17 | 2017-11-15 | 2.520 | 218,415 | +25,397 | 0.04% | 550,399 |
| 2017-11-13 | 2017-11-09 | 2.835 | 193,018 | +12,698 | 0.04% | 547,200 |
| 2017-10-26 | 2017-10-24 | 3.071 | 180,320 | -63,492 | 0.03% | 553,801 |
| 2017-10-24 | 2017-10-20 | 3.134 | 243,812 | +43,175 | 0.05% | 764,159 |
| 2017-10-17 | 2017-10-13 | 3.277 | 200,637 | -22,858 | 0.04% | 657,532 |
| 2017-10-16 | 2017-10-12 | 3.165 | 223,495 | +16,832 | 0.04% | 707,310 |
| 2017-09-27 | 2017-09-25 | 3.052 | 206,663 | +22,409 | 0.04% | 630,800 |
| 2017-08-31 | 2017-08-29 | 3.149 | 184,254 | +52,289 | 0.03% | 580,161 |
| 2017-07-18 | 2017-07-14 | 3.631 | 131,965 | -2,490 | 0.02% | 479,118 |
| 2017-07-17 | 2017-07-13 | 3.631 | 134,455 | -4,980 | 0.03% | 488,159 |
| 2017-07-10 | 2017-07-06 | 3.679 | 139,435 | +7,470 | 0.03% | 512,959 |
| 2017-06-29 | 2017-06-27 | 3.438 | 131,965 | -12,450 | 0.02% | 453,679 |
| 2017-06-20 | 2017-06-16 | 3.566 | 144,415 | +12,450 | 0.03% | 515,040 |
| 2017-06-13 | 2017-06-09 | 3.555 | 131,965 | -9,960 | 0.02% | 469,180 |
| 2017-06-12 | 2017-06-08 | 3.572 | 141,925 | +5,330 | 0.03% | 506,960 |
| 2017-05-26 | 2017-05-24 | 3.355 | 136,595 | +9,586 | 0.03% | 458,281 |
| 2017-05-10 | 2017-05-08 | 3.605 | 127,009 | +4,793 | 0.02% | 457,920 |
| 2017-04-07 | 2017-04-05 | 3.405 | 122,216 | -11,982 | 0.02% | 416,159 |
| 2017-03-20 | 2017-03-16 | 3.105 | 134,198 | +11,982 | 0.03% | 416,639 |
| 2016-12-15 | 2016-12-13 | 3.238 | 122,216 | -2,397 | 0.02% | 395,759 |
| 2016-10-19 | 2016-10-17 | 3.255 | 124,613 | +59,910 | 0.02% | 405,601 |
| 2016-09-30 | 2016-09-28 | 3.490 | 64,703 | +1,263 | 0.01% | 225,807 |
| 2016-09-07 | 2016-09-05 | 3.507 | 63,440 | -35,245 | 0.01% | 222,479 |
| 2016-09-01 | 2016-08-30 | 3.337 | 98,685 | +2,350 | 0.02% | 329,281 |
| 2016-05-30 | 2016-05-26 | 2.518 | 96,335 | +5,161 | 0.02% | 242,596 |
| 2016-05-25 | 2016-05-23 | 2.482 | 91,174 | +33,356 | 0.02% | 226,319 |
| 2016-03-14 | 2016-03-10 | 2.320 | 57,818 | -11,119 | 0.01% | 134,160 |
| 2016-03-09 | 2016-03-07 | 2.248 | 68,937 | +11,119 | 0.01% | 155,001 |
| 2015-12-10 | 2015-12-08 | 2.248 | 57,818 | -11,119 | 0.01% | 130,000 |
| 2015-11-06 | 2015-11-04 | 2.266 | 68,937 | -15,566 | 0.01% | 156,241 |
| 2015-09-23 | 2015-09-21 | 2.439 | 84,503 | +1,625 | 0.02% | 206,124 |
| 2015-07-14 | 2015-07-10 | 2.659 | 82,878 | -6,543 | 0.02% | 220,400 |
| 2015-06-04 | 2015-06-02 | 3.155 | 89,421 | +10,905 | 0.02% | 282,080 |
| 2015-06-01 | 2015-05-28 | 3.386 | 78,516 | +1,963 | 0.02% | 265,846 |
| 2015-04-17 | 2015-04-15 | 3.254 | 76,553 | -12,759 | 0.02% | 249,120 |
| 2015-04-16 | 2015-04-14 | 3.292 | 89,312 | +12,759 | 0.02% | 294,000 |
| 2015-04-15 | 2015-04-13 | 3.424 | 76,553 | +6,379 | 0.02% | 262,080 |
| 2014-11-11 | 2014-11-07 | 3.198 | 70,174 | -10,632 | 0.02% | 224,401 |
| 2014-08-28 | 2014-08-26 | 2.803 | 80,806 | +10,632 | 0.02% | 226,480 |
| 2014-05-29 | 2014-05-27 | 3.283 | 70,174 | +1,826 | 0.02% | 230,394 |
| 2014-03-03 | 2014-02-27 | 4.905 | 68,348 | +6,213 | 0.02% | 335,278 |
| 2014-01-17 | 2014-01-15 | 4.384 | 62,135 | -10,356 | 0.01% | 272,401 |
| 2013-05-30 | 2013-05-28 | 3.415 | 72,491 | +11,705 | 0.02% | 247,577 |
| 2012-06-26 | 2012-06-22 | 2.191 | 60,786 | -8,104 | 0.01% | 133,201 |
| 2012-05-29 | 2012-05-25 | 2.091 | 68,890 | +1,913 | 0.02% | 144,082 |
| 2012-05-15 | 2012-05-11 | 2.132 | 66,977 | -1,970 | 0.02% | 142,801 |
| 2012-05-14 | 2012-05-10 | 2.152 | 68,947 | -1,970 | 0.02% | 148,401 |
| 2012-05-11 | 2012-05-09 | 2.031 | 70,917 | +15,760 | 0.02% | 144,001 |
| 2012-04-17 | 2012-04-13 | 2.396 | 55,157 | -23,639 | 0.01% | 132,159 |
| 2012-04-05 | 2012-04-02 | 2.315 | 78,796 | -9,850 | 0.02% | 182,400 |
| 2012-03-30 | 2012-03-28 | 2.234 | 88,646 | -1,970 | 0.02% | 198,001 |
| 2012-03-28 | 2012-03-26 | 2.234 | 90,616 | +27,579 | 0.02% | 202,401 |
| 2012-02-28 | 2012-02-24 | 2.457 | 63,037 | +11,819 | 0.02% | 154,880 |
| 2012-02-27 | 2012-02-23 | 2.355 | 51,218 | +3,940 | 0.01% | 120,641 |
| 2012-02-17 | 2012-02-15 | 2.396 | 47,278 | -5,909 | 0.01% | 113,281 |
| 2012-02-16 | 2012-02-14 | 2.416 | 53,187 | +9,849 | 0.01% | 128,519 |
| 2012-02-07 | 2012-02-03 | 2.498 | 43,338 | +5,910 | 0.01% | 108,240 |
| 2011-07-08 | 2011-07-06 | 3.817 | 37,428 | -1,970 | 0.01% | 142,879 |
| 2011-06-21 | 2011-06-17 | 3.452 | 39,398 | -9,850 | 0.01% | 136,000 |
| 2011-06-15 | 2011-06-13 | 3.594 | 49,248 | -9,849 | 0.01% | 177,001 |
| 2011-06-08 | 2011-06-03 | 3.736 | 59,097 | -11,820 | 0.01% | 220,800 |
| 2011-06-03 | 2011-06-01 | 3.716 | 70,917 | -9,849 | 0.02% | 263,522 |
| 2011-05-27 | 2011-05-25 | 3.574 | 80,766 | +55,157 | 0.02% | 288,640 |
| 2011-05-25 | 2011-05-23 | 3.513 | 25,609 | +1,970 | 0.01% | 89,961 |
| 2011-05-23 | 2011-05-19 | 3.635 | 23,639 | -1,970 | 0.01% | 85,921 |
| 2011-05-13 | 2011-05-11 | 3.757 | 25,609 | -9,849 | 0.01% | 96,201 |
| 2011-05-09 | 2011-05-05 | 3.716 | 35,458 | -9,850 | 0.02% | 131,759 |
| 2011-05-06 | 2011-05-04 | 3.777 | 45,308 | -9,849 | 0.02% | 171,121 |
| 2011-05-05 | 2011-05-03 | 15.928 | 55,157 | +9,849 | 0.03% | 878,560 |
| 2011-05-04 | 2011-04-29 | 15.388 | 45,308 | +25,110 | 0.02% | 697,186 |
| 2011-04-28 | 2011-04-26 | 15.596 | 20,198 | +2,885 | 0.02% | 315,001 |
| 2011-04-27 | 2011-04-21 | 16.012 | 17,313 | +2,886 | 0.02% | 277,208 |
| 2011-04-20 | 2011-04-18 | 16.095 | 14,427 | +4,809 | 0.01% | 232,198 |
| 2011-04-19 | 2011-04-15 | 16.053 | 9,618 | +1,924 | 0.01% | 154,399 |
| 2011-04-08 | 2011-04-06 | 16.303 | 7,694 | -1,924 | 0.01% | 125,433 |
| 2011-04-07 | 2011-04-04 | 16.136 | 9,618 | +962 | 0.01% | 155,199 |
| 2011-03-31 | 2011-03-29 | 16.219 | 8,656 | +962 | 0.01% | 140,396 |
| 2011-03-29 | 2011-03-25 | 16.136 | 7,694 | -1,924 | 0.01% | 124,153 |
| 2011-03-28 | 2011-03-24 | 16.053 | 9,618 | -2,885 | 0.01% | 154,399 |
| 2011-03-24 | 2011-03-22 | 16.219 | 12,503 | +4,809 | 0.01% | 202,792 |
| 2011-02-24 | 2011-02-22 | 14.140 | 7,694 | +1,923 | 0.01% | 108,794 |
| 2011-01-27 | 2011-01-25 | 15.887 | 5,771 | +962 | 0.01% | 91,683 |
| 2011-01-20 | 2011-01-18 | 17.259 | 4,809 | +962 | 0.00% | 82,999 |
| 2011-01-18 | 2011-01-14 | 18.133 | 3,847 | +962 | 0.00% | 69,756 |
| 2011-01-12 | 2011-01-10 | 16.427 | 2,885 | -1,924 | 0.00% | 47,393 |
| 2010-11-18 | 2010-11-16 | 12.144 | 4,809 | +1,924 | 0.00% | 58,400 |
| 2010-11-05 | 2010-11-03 | 10.314 | 2,885 | -1,924 | 0.00% | 29,756 |
| 2010-10-22 | 2010-10-20 | 10.688 | 4,809 | -962 | 0.00% | 51,400 |
| 2010-10-13 | 2010-10-11 | 7.902 | 5,771 | -2,885 | 0.01% | 45,601 |
| 2010-08-25 | 2010-08-23 | 5.989 | 8,656 | -15,389 | 0.01% | 51,838 |
| 2010-08-24 | 2010-08-20 | 5.656 | 24,045 | -17,313 | 0.02% | 135,999 |
| 2010-08-12 | 2010-08-10 | 5.448 | 41,358 | +2,886 | 0.04% | 225,322 |
| 2010-08-10 | 2010-08-06 | 5.323 | 38,472 | -4,809 | 0.04% | 204,799 |
| 2010-08-09 | 2010-08-05 | 5.406 | 43,281 | -962 | 0.04% | 233,998 |
| 2010-07-21 | 2010-07-19 | 5.406 | 44,243 | -962 | 0.05% | 239,199 |
| 2010-07-19 | 2010-07-15 | 5.365 | 45,205 | -1,924 | 0.05% | 242,520 |
| 2010-07-15 | 2010-07-13 | 5.406 | 47,129 | +7,695 | 0.05% | 254,802 |
| 2010-07-13 | 2010-07-09 | 5.698 | 39,434 | +3,847 | 0.04% | 224,679 |
| 2010-07-12 | 2010-07-08 | 5.448 | 35,587 | +962 | 0.04% | 193,881 |
| 2010-05-10 | 2010-05-06 | 4.183 | 34,625 | +892 | 0.04% | 144,853 |
| 2010-04-30 | 2010-04-28 | 4.098 | 33,733 | -937 | 0.04% | 138,241 |
| 2010-03-26 | 2010-03-24 | 4.397 | 34,670 | -937 | 0.04% | 152,441 |
| 2009-12-03 | 2009-12-01 | 2.817 | 35,607 | -4,685 | 0.04% | 100,321 |
| 2009-11-17 | 2009-11-13 | 2.561 | 40,292 | -6,559 | 0.04% | 103,201 |
| 2009-09-22 | 2009-09-18 | 2.177 | 46,851 | -11,244 | 0.05% | 102,000 |
| 2009-09-17 | 2009-09-15 | 2.006 | 58,095 | +11,244 | 0.06% | 116,560 |
| 2009-07-29 | 2009-07-27 | 2.134 | 46,851 | -12,181 | 0.05% | 100,000 |
| 2009-07-27 | 2009-07-23 | 2.049 | 59,032 | -9,370 | 0.06% | 120,960 |
| 2009-06-15 | 2009-06-11 | 2.305 | 68,402 | +12,181 | 0.07% | 157,679 |
| 2009-06-12 | 2009-06-10 | 2.433 | 56,221 | -1,874 | 0.06% | 136,800 |
| 2009-06-11 | 2009-06-09 | 2.604 | 58,095 | +20,614 | 0.06% | 151,280 |
| 2009-06-08 | 2009-06-04 | 2.113 | 37,481 | -12,181 | 0.04% | 79,201 |
| 2009-06-05 | 2009-06-03 | 1.964 | 49,662 | +12,181 | 0.05% | 97,520 |
| 2009-05-26 | 2009-05-22 | 1.729 | 37,481 | -2,811 | 0.04% | 64,800 |
| 2009-05-04 | 2009-04-29 | 1.612 | 40,292 | +1,343 | 0.04% | 64,945 |
| 2008-08-27 | 2008-08-25 | 2.561 | 38,949 | -7,246 | 0.04% | 99,761 |
| 2008-08-20 | 2008-08-18 | 2.208 | 46,195 | -22,645 | 0.05% | 102,000 |
| 2008-07-29 | 2008-07-25 | 1.943 | 68,840 | -40,760 | 0.08% | 133,761 |
| 2008-07-24 | 2008-07-22 | 1.833 | 109,600 | -10,869 | 0.12% | 200,860 |
| 2008-07-18 | 2008-07-16 | 1.811 | 120,469 | -22,645 | 0.13% | 218,119 |
| 2008-07-07 | 2008-07-03 | 1.766 | 143,114 | -45,289 | 0.16% | 252,800 |
| 2008-05-30 | 2008-05-28 | 1.678 | 188,403 | +45,289 | 0.21% | 316,160 |
| 2008-05-05 | 2008-04-30 | 1.801 | 143,114 | +4,472 | 0.16% | 257,693 |
| 2008-05-02 | 2008-04-29 | 1.801 | 138,642 | +21,937 | 0.16% | 249,641 |
| 2008-04-30 | 2008-04-28 | 1.823 | 116,705 | +42,119 | 0.13% | 212,801 |
| 2008-04-29 | 2008-04-25 | 1.823 | 74,586 | +26,325 | 0.09% | 136,001 |
| 2008-04-17 | 2008-04-15 | 1.778 | 48,261 | -43,874 | 0.05% | 85,799 |
| 2008-04-03 | 2008-04-01 | 1.869 | 92,135 | +43,874 | 0.10% | 172,200 |
| 2007-10-12 | 2007-10-10 | 4.011 | 48,261 | -4,388 | 0.05% | 193,599 |
| 2007-09-19 | 2007-09-17 | 4.331 | 52,649 | +4,388 | 0.06% | 228,001 |
| 2007-08-13 | 2007-08-09 | 5.425 | 48,261 | -878 | 0.05% | 261,798 |
| 2007-07-06 | 2007-07-04 | 6.017 | 49,139 | +878 | 0.06% | 295,681 |
| 2007-07-05 | 2007-07-03 | 5.926 | 48,261 | -1,755 | 0.05% | 285,998 |
| 2007-06-27 | 2007-06-25 | 6.336 | 50,016 | -4,388 | 0.06% | 316,918 |
| 2007-06-26 | 2007-06-22 | 6.382 | 54,404 | 0.06% | 347,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy