History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 352,000 | +0 | 0.04% | 517,440 |
| 2025-10-13 | 2025-10-09 | 1.490 | 352,000 | +0 | 0.04% | 524,480 |
| 2025-10-10 | 2025-10-08 | 1.490 | 352,000 | +0 | 0.04% | 524,480 |
| 2025-10-09 | 2025-10-06 | 1.470 | 352,000 | +0 | 0.04% | 517,440 |
| 2025-10-08 | 2025-10-03 | 1.480 | 352,000 | +0 | 0.04% | 520,960 |
| 2025-10-06 | 2025-10-02 | 1.480 | 352,000 | +0 | 0.04% | 520,960 |
| 2025-10-03 | 2025-09-30 | 1.520 | 352,000 | +0 | 0.04% | 535,040 |
| 2025-10-02 | 2025-09-29 | 1.510 | 352,000 | +0 | 0.04% | 531,520 |
| 2025-09-30 | 2025-09-26 | 1.450 | 352,000 | +0 | 0.04% | 510,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 352,000 | +0 | 0.04% | 528,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 352,000 | +0 | 0.04% | 538,560 |
| 2025-09-25 | 2025-09-23 | 1.440 | 352,000 | +0 | 0.04% | 506,880 |
| 2025-09-24 | 2025-09-22 | 1.420 | 352,000 | +0 | 0.04% | 499,840 |
| 2025-09-23 | 2025-09-19 | 1.420 | 352,000 | +0 | 0.04% | 499,840 |
| 2025-09-22 | 2025-09-18 | 1.420 | 352,000 | +0 | 0.04% | 499,840 |
| 2025-09-19 | 2025-09-17 | 1.460 | 352,000 | +0 | 0.04% | 513,920 |
| 2025-09-18 | 2025-09-16 | 1.460 | 352,000 | +0 | 0.04% | 513,920 |
| 2025-09-17 | 2025-09-15 | 1.410 | 352,000 | +0 | 0.04% | 496,320 |
| 2025-09-16 | 2025-09-12 | 1.410 | 352,000 | +0 | 0.04% | 496,320 |
| 2025-09-15 | 2025-09-11 | 1.440 | 352,000 | +0 | 0.04% | 506,880 |
| 2025-09-12 | 2025-09-10 | 1.400 | 352,000 | +0 | 0.04% | 492,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 352,000 | +0 | 0.04% | 499,840 |
| 2025-09-10 | 2025-09-08 | 1.420 | 352,000 | +0 | 0.04% | 499,840 |
| 2025-09-09 | 2025-09-05 | 1.440 | 352,000 | +0 | 0.04% | 506,880 |
| 2025-09-08 | 2025-09-04 | 1.320 | 352,000 | +0 | 0.04% | 464,640 |
| 2025-09-05 | 2025-09-03 | 1.320 | 352,000 | +0 | 0.04% | 464,640 |
| 2025-09-04 | 2025-09-02 | 1.330 | 352,000 | +0 | 0.04% | 468,160 |
| 2025-09-03 | 2025-09-01 | 1.340 | 352,000 | +0 | 0.04% | 471,680 |
| 2025-09-02 | 2025-08-29 | 1.340 | 352,000 | +0 | 0.04% | 471,680 |
| 2025-09-01 | 2025-08-28 | 1.370 | 352,000 | +0 | 0.04% | 482,240 |
| 2025-08-29 | 2025-08-27 | 1.320 | 352,000 | +0 | 0.04% | 464,640 |
| 2025-08-28 | 2025-08-26 | 1.230 | 352,000 | +0 | 0.04% | 432,960 |
| 2025-08-27 | 2025-08-25 | 1.300 | 352,000 | +0 | 0.04% | 457,600 |
| 2025-08-26 | 2025-08-22 | 1.370 | 352,000 | +0 | 0.04% | 482,240 |
| 2025-08-25 | 2025-08-21 | 1.350 | 352,000 | +0 | 0.04% | 475,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 352,000 | +0 | 0.04% | 478,720 |
| 2025-08-21 | 2025-08-19 | 1.360 | 352,000 | +0 | 0.04% | 478,720 |
| 2025-08-20 | 2025-08-18 | 1.360 | 352,000 | +0 | 0.04% | 478,720 |
| 2025-08-19 | 2025-08-15 | 1.350 | 352,000 | +0 | 0.04% | 475,200 |
| 2025-08-18 | 2025-08-14 | 1.330 | 352,000 | +0 | 0.04% | 468,160 |
| 2025-08-15 | 2025-08-13 | 1.360 | 352,000 | +0 | 0.04% | 478,720 |
| 2025-08-14 | 2025-08-12 | 1.340 | 352,000 | +0 | 0.04% | 471,680 |
| 2025-08-13 | 2025-08-11 | 1.330 | 352,000 | +0 | 0.04% | 468,160 |
| 2025-08-12 | 2025-08-08 | 1.330 | 352,000 | +0 | 0.04% | 468,160 |
| 2025-08-11 | 2025-08-07 | 1.370 | 352,000 | +0 | 0.04% | 482,240 |
| 2025-08-08 | 2025-08-06 | 1.270 | 352,000 | +0 | 0.04% | 447,040 |
| 2025-08-07 | 2025-08-05 | 1.220 | 352,000 | +0 | 0.04% | 429,440 |
| 2025-08-06 | 2025-08-04 | 1.240 | 352,000 | +0 | 0.04% | 436,480 |
| 2025-08-05 | 2025-08-01 | 1.261 | 352,000 | +0 | 0.04% | 443,784 |
| 2025-08-04 | 2025-07-31 | 1.230 | 352,000 | +8,585 | 0.04% | 432,960 |
| 2025-08-01 | 2025-07-30 | 1.271 | 343,415 | -31,219 | 0.04% | 436,480 |
| 2025-06-30 | 2025-06-26 | 1.220 | 374,634 | +31,219 | 0.04% | 456,960 |
| 2024-10-14 | 2024-10-09 | 1.179 | 343,415 | +5,921 | 0.04% | 404,739 |
| 2024-08-22 | 2024-08-20 | 1.210 | 337,494 | -84,373 | 0.04% | 408,320 |
| 2024-08-21 | 2024-08-19 | 1.199 | 421,867 | -23,011 | 0.05% | 506,000 |
| 2024-07-22 | 2024-07-18 | 1.323 | 444,878 | +38,024 | 0.05% | 588,543 |
| 2024-07-12 | 2024-07-10 | 1.380 | 406,854 | -10,522 | 0.05% | 561,440 |
| 2024-05-20 | 2024-05-16 | 1.437 | 417,376 | +10,522 | 0.05% | 599,759 |
| 2024-04-03 | 2024-03-28 | 1.380 | 406,854 | +17,537 | 0.05% | 561,440 |
| 2024-03-06 | 2024-03-04 | 1.391 | 389,317 | -73,655 | 0.05% | 541,679 |
| 2024-02-22 | 2024-02-20 | 1.289 | 462,972 | -45,596 | 0.06% | 596,640 |
| 2024-02-21 | 2024-02-19 | 1.300 | 508,568 | -77,162 | 0.07% | 661,200 |
| 2024-02-05 | 2024-02-01 | 1.289 | 585,730 | -59,625 | 0.08% | 754,840 |
| 2024-02-02 | 2024-01-31 | 1.289 | 645,355 | -238,501 | 0.08% | 831,680 |
| 2024-02-01 | 2024-01-30 | 1.437 | 883,856 | -66,640 | 0.12% | 1,270,080 |
| 2024-01-31 | 2024-01-29 | 1.437 | 950,496 | -28,059 | 0.12% | 1,365,840 |
| 2024-01-30 | 2024-01-26 | 1.460 | 978,555 | -21,044 | 0.13% | 1,428,480 |
| 2024-01-15 | 2024-01-11 | 1.540 | 999,599 | +17,537 | 0.13% | 1,539,000 |
| 2023-11-06 | 2023-11-02 | 1.562 | 982,062 | +17,537 | 0.13% | 1,534,400 |
| 2023-10-12 | 2023-10-10 | 1.711 | 964,525 | +70,147 | 0.13% | 1,650,000 |
| 2023-10-03 | 2023-09-28 | 1.755 | 894,378 | +16,982 | 0.12% | 1,570,010 |
| 2023-09-15 | 2023-09-13 | 1.825 | 877,396 | +24,085 | 0.12% | 1,601,400 |
| 2023-09-12 | 2023-09-07 | 1.883 | 853,311 | -17,204 | 0.11% | 1,607,041 |
| 2023-08-02 | 2023-07-31 | 1.767 | 870,515 | +17,204 | 0.12% | 1,538,241 |
| 2023-07-24 | 2023-07-20 | 2.333 | 853,311 | +96,420 | 0.11% | 1,990,698 |
| 2023-06-21 | 2023-06-19 | 2.280 | 756,891 | -94,612 | 0.11% | 1,726,079 |
| 2023-05-29 | 2023-05-24 | 2.503 | 851,503 | +18,312 | 0.13% | 2,131,560 |
| 2023-05-11 | 2023-05-09 | 2.752 | 833,191 | +36,624 | 0.13% | 2,293,200 |
| 2023-05-10 | 2023-05-08 | 2.805 | 796,567 | +152,599 | 0.12% | 2,234,159 |
| 2023-05-04 | 2023-05-02 | 2.805 | 643,968 | -180,067 | 0.10% | 1,806,160 |
| 2023-04-25 | 2023-04-21 | 2.910 | 824,035 | +42,728 | 0.12% | 2,397,600 |
| 2023-04-19 | 2023-04-17 | 2.936 | 781,307 | -9,156 | 0.12% | 2,293,759 |
| 2023-04-17 | 2023-04-13 | 2.936 | 790,463 | +51,883 | 0.12% | 2,320,639 |
| 2023-04-12 | 2023-04-06 | 2.975 | 738,580 | +15,260 | 0.11% | 2,197,361 |
| 2023-03-29 | 2023-03-27 | 2.923 | 723,320 | +9,156 | 0.11% | 2,114,041 |
| 2023-03-14 | 2023-03-10 | 3.119 | 714,164 | +24,416 | 0.11% | 2,227,681 |
| 2023-03-08 | 2023-03-06 | 3.237 | 689,748 | -21,364 | 0.10% | 2,232,881 |
| 2023-03-06 | 2023-03-02 | 3.185 | 711,112 | +73,248 | 0.11% | 2,264,761 |
| 2023-02-27 | 2023-02-23 | 3.211 | 637,864 | +61,039 | 0.10% | 2,048,200 |
| 2023-02-24 | 2023-02-22 | 3.132 | 576,825 | +30,520 | 0.09% | 1,806,842 |
| 2023-02-13 | 2023-02-09 | 3.303 | 546,305 | +170,911 | 0.08% | 1,804,321 |
| 2023-02-02 | 2023-01-31 | 3.106 | 375,394 | -12,208 | 0.06% | 1,166,041 |
| 2023-02-01 | 2023-01-30 | 3.132 | 387,602 | -109,871 | 0.06% | 1,214,121 |
| 2023-01-31 | 2023-01-27 | 3.159 | 497,473 | -30,520 | 0.07% | 1,571,320 |
| 2023-01-18 | 2023-01-16 | 3.014 | 527,993 | -67,143 | 0.08% | 1,591,601 |
| 2023-01-11 | 2023-01-09 | 3.054 | 595,136 | -30,520 | 0.09% | 1,817,399 |
| 2023-01-10 | 2023-01-06 | 2.962 | 625,656 | -54,936 | 0.09% | 1,853,199 |
| 2023-01-05 | 2023-01-03 | 2.831 | 680,592 | -134,287 | 0.10% | 1,926,720 |
| 2023-01-04 | 2022-12-30 | 2.870 | 814,879 | -152,599 | 0.12% | 2,338,920 |
| 2022-11-02 | 2022-10-31 | 2.556 | 967,478 | -204,483 | 0.15% | 2,472,600 |
| 2022-10-27 | 2022-10-25 | 2.621 | 1,171,961 | +57,988 | 0.18% | 3,072,000 |
| 2022-10-06 | 2022-10-03 | 3.222 | 1,113,973 | +53,685 | 0.17% | 3,589,381 |
| 2022-09-22 | 2022-09-20 | 3.525 | 1,060,288 | -2,905 | 0.17% | 3,737,601 |
| 2022-09-16 | 2022-09-14 | 3.842 | 1,063,193 | -81,337 | 0.17% | 4,084,561 |
| 2022-09-15 | 2022-09-13 | 3.814 | 1,144,530 | -46,478 | 0.18% | 4,365,521 |
| 2022-09-14 | 2022-09-09 | 3.677 | 1,191,008 | -90,052 | 0.19% | 4,378,799 |
| 2022-09-13 | 2022-09-08 | 3.635 | 1,281,060 | -31,954 | 0.21% | 4,656,960 |
| 2022-09-01 | 2022-08-30 | 3.718 | 1,313,014 | -11,620 | 0.21% | 4,881,600 |
| 2022-08-31 | 2022-08-29 | 3.938 | 1,324,634 | +49,384 | 0.21% | 5,216,642 |
| 2022-08-30 | 2022-08-26 | 4.007 | 1,275,250 | -40,669 | 0.21% | 5,109,959 |
| 2022-08-26 | 2022-08-24 | 3.952 | 1,315,919 | +69,718 | 0.21% | 5,200,441 |
| 2022-08-25 | 2022-08-23 | 3.993 | 1,246,201 | +31,954 | 0.20% | 4,976,399 |
| 2022-07-19 | 2022-07-15 | 3.429 | 1,214,247 | -209,153 | 0.20% | 4,163,279 |
| 2022-07-18 | 2022-07-14 | 3.635 | 1,423,400 | +46,478 | 0.23% | 5,174,400 |
| 2022-07-15 | 2022-07-13 | 3.865 | 1,376,922 | +17,430 | 0.22% | 5,321,573 |
| 2022-07-14 | 2022-07-12 | 4.133 | 1,359,492 | +163,953 | 0.22% | 5,619,367 |
| 2022-07-13 | 2022-07-11 | 4.029 | 1,195,539 | +265,377 | 0.21% | 4,816,798 |
| 2022-07-12 | 2022-07-08 | 3.865 | 930,162 | -48,250 | 0.16% | 3,594,921 |
| 2022-07-11 | 2022-07-07 | 3.134 | 978,412 | +34,847 | 0.17% | 3,065,999 |
| 2022-07-08 | 2022-07-06 | 2.984 | 943,565 | +67,015 | 0.16% | 2,816,001 |
| 2022-07-07 | 2022-07-05 | 2.940 | 876,550 | +88,459 | 0.15% | 2,576,759 |
| 2022-07-06 | 2022-07-04 | 2.910 | 788,091 | +273,419 | 0.14% | 2,293,200 |
| 2022-05-23 | 2022-05-19 | 2.567 | 514,672 | -29,486 | 0.09% | 1,320,961 |
| 2022-05-17 | 2022-05-13 | 2.582 | 544,158 | +10,722 | 0.10% | 1,404,760 |
| 2022-04-27 | 2022-04-25 | 2.761 | 533,436 | -10,722 | 0.09% | 1,472,601 |
| 2022-04-21 | 2022-04-19 | 2.895 | 544,158 | -18,764 | 0.10% | 1,575,280 |
| 2022-03-30 | 2022-03-28 | 2.268 | 562,922 | +69,695 | 0.10% | 1,276,800 |
| 2022-03-28 | 2022-03-24 | 2.104 | 493,227 | -48,250 | 0.09% | 1,037,760 |
| 2022-03-23 | 2022-03-21 | 1.865 | 541,477 | -26,806 | 0.09% | 1,009,999 |
| 2022-01-19 | 2022-01-17 | 1.955 | 568,283 | +8,041 | 0.10% | 1,110,879 |
| 2022-01-18 | 2022-01-14 | 2.029 | 560,242 | +40,209 | 0.10% | 1,136,961 |
| 2022-01-17 | 2022-01-13 | 1.985 | 520,033 | +37,528 | 0.09% | 1,032,080 |
| 2022-01-14 | 2022-01-12 | 2.014 | 482,505 | +37,528 | 0.08% | 972,001 |
| 2022-01-10 | 2022-01-06 | 1.940 | 444,977 | +91,140 | 0.08% | 863,201 |
| 2021-10-29 | 2021-10-27 | 1.492 | 353,837 | +5,361 | 0.06% | 528,000 |
| 2021-10-22 | 2021-10-20 | 1.567 | 348,476 | +5,362 | 0.06% | 546,001 |
| 2021-10-12 | 2021-10-08 | 1.552 | 343,114 | +8,041 | 0.06% | 532,479 |
| 2021-09-15 | 2021-09-13 | 1.821 | 335,073 | -88,459 | 0.06% | 610,001 |
| 2021-08-30 | 2021-08-26 | 1.343 | 423,532 | +8,042 | 0.07% | 568,800 |
| 2021-08-24 | 2021-08-20 | 1.328 | 415,490 | +13,403 | 0.07% | 551,800 |
| 2021-08-09 | 2021-08-05 | 1.418 | 402,087 | +26,806 | 0.07% | 570,000 |
| 2021-08-06 | 2021-08-04 | 1.537 | 375,281 | +64,334 | 0.07% | 576,799 |
| 2021-06-24 | 2021-06-22 | 1.091 | 310,947 | +13,138 | 0.05% | 339,129 |
| 2021-05-03 | 2021-04-29 | 1.293 | 297,809 | -30,808 | 0.05% | 385,120 |
| 2021-03-30 | 2021-03-26 | 1.091 | 328,617 | +184,847 | 0.06% | 358,400 |
| 2021-02-23 | 2021-02-19 | 1.153 | 143,770 | -17,971 | 0.03% | 165,760 |
| 2021-01-11 | 2021-01-07 | 0.982 | 161,741 | +2,567 | 0.03% | 158,760 |
| 2019-10-09 | 2019-10-04 | 0.810 | 159,174 | -43,644 | 0.03% | 128,960 |
| 2019-10-02 | 2019-09-27 | 0.826 | 202,818 | -46,212 | 0.04% | 167,480 |
| 2019-09-27 | 2019-09-25 | 0.826 | 249,030 | +28,241 | 0.05% | 205,640 |
| 2019-09-25 | 2019-09-23 | 0.841 | 220,789 | -59,049 | 0.04% | 185,760 |
| 2019-09-20 | 2019-09-18 | 0.841 | 279,838 | -64,183 | 0.05% | 235,440 |
| 2019-09-13 | 2019-09-11 | 0.919 | 344,021 | -69,317 | 0.06% | 316,240 |
| 2019-08-07 | 2019-08-05 | 0.810 | 413,338 | +254,164 | 0.08% | 334,880 |
| 2019-06-20 | 2019-06-18 | 0.756 | 159,174 | -94,990 | 0.03% | 120,280 |
| 2019-06-19 | 2019-06-17 | 0.795 | 254,164 | +17,971 | 0.05% | 201,960 |
| 2019-06-14 | 2019-06-12 | 0.795 | 236,193 | +2,567 | 0.04% | 187,680 |
| 2018-11-07 | 2018-11-05 | 0.966 | 233,626 | -5,135 | 0.04% | 225,680 |
| 2018-06-21 | 2018-06-19 | 1.418 | 238,761 | -33,375 | 0.04% | 338,521 |
| 2018-06-11 | 2018-06-07 | 1.449 | 272,136 | +2,927 | 0.05% | 394,320 |
| 2018-01-16 | 2018-01-12 | 2.567 | 269,209 | -12,699 | 0.05% | 691,119 |
| 2018-01-15 | 2018-01-11 | 2.425 | 281,908 | -38,096 | 0.05% | 683,760 |
| 2018-01-10 | 2018-01-08 | 2.347 | 320,004 | -12,698 | 0.06% | 750,961 |
| 2018-01-08 | 2018-01-04 | 2.457 | 332,702 | -20,318 | 0.06% | 817,439 |
| 2018-01-04 | 2018-01-02 | 2.362 | 353,020 | -226,034 | 0.07% | 834,000 |
| 2018-01-03 | 2017-12-29 | 2.378 | 579,054 | -55,874 | 0.11% | 1,377,119 |
| 2017-12-29 | 2017-12-27 | 2.378 | 634,928 | -7,619 | 0.12% | 1,510,000 |
| 2017-12-28 | 2017-12-22 | 2.410 | 642,547 | -22,858 | 0.12% | 1,548,360 |
| 2017-12-27 | 2017-12-21 | 2.425 | 665,405 | -38,095 | 0.12% | 1,613,921 |
| 2017-12-08 | 2017-12-06 | 2.142 | 703,500 | -5,080 | 0.13% | 1,506,879 |
| 2017-11-17 | 2017-11-15 | 2.520 | 708,580 | -7,619 | 0.13% | 1,785,601 |
| 2017-10-16 | 2017-10-12 | 3.165 | 716,199 | +14,043 | 0.13% | 2,266,604 |
| 2017-09-18 | 2017-09-14 | 3.004 | 702,156 | +62,248 | 0.13% | 2,109,361 |
| 2017-09-08 | 2017-09-06 | 3.245 | 639,908 | -19,919 | 0.12% | 2,076,561 |
| 2017-09-06 | 2017-09-04 | 3.293 | 659,827 | +29,879 | 0.12% | 2,173,000 |
| 2017-09-05 | 2017-09-01 | 3.277 | 629,948 | +124,496 | 0.12% | 2,064,479 |
| 2017-09-04 | 2017-08-31 | 3.277 | 505,452 | +9,959 | 0.10% | 1,656,478 |
| 2017-08-31 | 2017-08-29 | 3.149 | 495,493 | +231,562 | 0.09% | 1,560,160 |
| 2017-08-15 | 2017-08-11 | 3.615 | 263,931 | -29,879 | 0.05% | 954,001 |
| 2017-08-14 | 2017-08-10 | 3.599 | 293,810 | +4,980 | 0.06% | 1,057,281 |
| 2017-08-04 | 2017-08-02 | 3.711 | 288,830 | -44,818 | 0.05% | 1,071,840 |
| 2017-08-01 | 2017-07-28 | 3.582 | 333,648 | +7,469 | 0.06% | 1,195,278 |
| 2017-06-26 | 2017-06-22 | 3.534 | 326,179 | -2,490 | 0.06% | 1,152,801 |
| 2017-06-13 | 2017-06-09 | 3.555 | 328,669 | -69,717 | 0.06% | 1,168,530 |
| 2017-06-12 | 2017-06-08 | 3.572 | 398,386 | +14,963 | 0.08% | 1,423,047 |
| 2017-06-09 | 2017-06-07 | 3.505 | 383,423 | +71,892 | 0.08% | 1,343,999 |
| 2017-06-08 | 2017-06-06 | 3.455 | 311,531 | +16,774 | 0.06% | 1,076,398 |
| 2017-06-07 | 2017-06-05 | 3.455 | 294,757 | +23,964 | 0.06% | 1,018,441 |
| 2017-06-06 | 2017-06-02 | 3.405 | 270,793 | +33,550 | 0.05% | 922,081 |
| 2017-05-12 | 2017-05-10 | 3.756 | 237,243 | +11,982 | 0.05% | 890,999 |
| 2017-05-05 | 2017-05-02 | 3.639 | 225,261 | +4,793 | 0.04% | 819,679 |
| 2016-09-30 | 2016-09-28 | 3.490 | 220,468 | +4,301 | 0.04% | 769,411 |
| 2016-09-15 | 2016-09-13 | 3.252 | 216,167 | +30,546 | 0.04% | 702,881 |
| 2016-09-08 | 2016-09-06 | 3.507 | 185,621 | +58,741 | 0.04% | 650,959 |
| 2016-05-30 | 2016-05-26 | 2.518 | 126,880 | +6,797 | 0.03% | 319,516 |
| 2015-09-23 | 2015-09-21 | 2.439 | 120,083 | +2,309 | 0.03% | 292,912 |
| 2015-06-01 | 2015-05-28 | 3.386 | 117,774 | +2,944 | 0.03% | 398,769 |
| 2014-08-06 | 2014-08-04 | 2.859 | 114,830 | -55,288 | 0.03% | 328,321 |
| 2014-05-29 | 2014-05-27 | 3.283 | 170,118 | +4,425 | 0.04% | 558,528 |
| 2014-04-08 | 2014-04-04 | 3.978 | 165,693 | +14,498 | 0.04% | 659,200 |
| 2014-03-19 | 2014-03-17 | 4.481 | 151,195 | +6,214 | 0.03% | 677,441 |
| 2013-12-12 | 2013-12-10 | 4.577 | 144,981 | -397,663 | 0.03% | 663,599 |
| 2013-12-11 | 2013-12-09 | 4.616 | 542,644 | +397,663 | 0.12% | 2,504,719 |
| 2013-11-27 | 2013-11-25 | 3.650 | 144,981 | -12,427 | 0.03% | 529,199 |
| 2013-05-30 | 2013-05-28 | 3.415 | 157,408 | +3,418 | 0.04% | 537,593 |
| 2012-05-29 | 2012-05-25 | 2.091 | 153,990 | +4,277 | 0.04% | 322,066 |
| 2012-04-17 | 2012-04-13 | 2.396 | 149,713 | -9,849 | 0.04% | 358,721 |
| 2012-02-22 | 2012-02-20 | 2.355 | 159,562 | +9,849 | 0.04% | 375,839 |
| 2011-07-07 | 2011-07-05 | 3.757 | 149,713 | -98,495 | 0.04% | 562,401 |
| 2011-05-27 | 2011-05-25 | 3.574 | 248,208 | +124,104 | 0.06% | 887,040 |
| 2011-05-04 | 2011-04-29 | 15.388 | 124,104 | +87,555 | 0.06% | 1,909,675 |
| 2011-03-30 | 2011-03-28 | 15.804 | 36,549 | +12,504 | 0.04% | 577,605 |
| 2011-03-29 | 2011-03-25 | 16.136 | 24,045 | +2,885 | 0.02% | 387,997 |
| 2011-03-24 | 2011-03-22 | 16.219 | 21,160 | +8,657 | 0.02% | 343,204 |
| 2011-01-26 | 2011-01-24 | 15.720 | 12,503 | +2,885 | 0.01% | 196,552 |
| 2011-01-24 | 2011-01-20 | 17.010 | 9,618 | +2,885 | 0.01% | 163,599 |
| 2011-01-21 | 2011-01-19 | 17.550 | 6,733 | +1,924 | 0.01% | 118,166 |
| 2011-01-17 | 2011-01-13 | 16.594 | 4,809 | -4,809 | 0.00% | 79,799 |
| 2010-11-23 | 2010-11-19 | 11.977 | 9,618 | -1,924 | 0.01% | 115,199 |
| 2010-11-16 | 2010-11-12 | 11.104 | 11,542 | -4,809 | 0.01% | 128,164 |
| 2010-11-03 | 2010-11-01 | 10.563 | 16,351 | +1,924 | 0.02% | 172,723 |
| 2010-10-25 | 2010-10-21 | 10.688 | 14,427 | +4,809 | 0.01% | 154,199 |
| 2010-09-02 | 2010-08-31 | 5.406 | 9,618 | +9,618 | 0.01% | 52,000 |
| 2010-03-24 | 2010-03-22 | 3.629 | 0 | -1,874 | ||
| 2010-03-16 | 2010-03-12 | 3.757 | 1,874 | +1,874 | 0.00% | 7,040 |
| 2007-06-26 | 2007-06-22 | 6.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy