History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,448,000 | +0 | 0.39% | 5,068,560 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,448,000 | +0 | 0.39% | 5,137,520 |
| 2025-10-10 | 2025-10-08 | 1.490 | 3,448,000 | +72,000 | 0.39% | 5,137,520 |
| 2025-10-09 | 2025-10-06 | 1.470 | 3,376,000 | +4,000 | 0.38% | 4,962,720 |
| 2025-10-06 | 2025-10-02 | 1.480 | 3,372,000 | +8,000 | 0.38% | 4,990,560 |
| 2025-10-03 | 2025-09-30 | 1.520 | 3,364,000 | -20,000 | 0.38% | 5,113,280 |
| 2025-09-26 | 2025-09-24 | 1.530 | 3,384,000 | -8,000 | 0.39% | 5,177,520 |
| 2025-09-16 | 2025-09-12 | 1.410 | 3,392,000 | -12,000 | 0.39% | 4,782,720 |
| 2025-09-10 | 2025-09-08 | 1.420 | 3,404,000 | -4,000 | 0.39% | 4,833,680 |
| 2025-09-09 | 2025-09-05 | 1.440 | 3,408,000 | -8,000 | 0.39% | 4,907,520 |
| 2025-09-03 | 2025-09-01 | 1.340 | 3,416,000 | -12,000 | 0.39% | 4,577,440 |
| 2025-08-28 | 2025-08-26 | 1.230 | 3,428,000 | +940,000 | 0.39% | 4,216,440 |
| 2025-08-27 | 2025-08-25 | 1.300 | 2,488,000 | -12,000 | 0.28% | 3,234,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,500,000 | -12,000 | 0.28% | 3,375,000 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,512,000 | -100,000 | 0.29% | 3,416,320 |
| 2025-08-20 | 2025-08-18 | 1.360 | 2,612,000 | +36,000 | 0.30% | 3,552,320 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,576,000 | +8,000 | 0.29% | 3,477,600 |
| 2025-08-18 | 2025-08-14 | 1.330 | 2,568,000 | -28,000 | 0.29% | 3,415,440 |
| 2025-08-14 | 2025-08-12 | 1.340 | 2,596,000 | -100,000 | 0.30% | 3,478,640 |
| 2025-08-13 | 2025-08-11 | 1.330 | 2,696,000 | +4,000 | 0.31% | 3,585,680 |
| 2025-08-12 | 2025-08-08 | 1.330 | 2,692,000 | +40,000 | 0.31% | 3,580,360 |
| 2025-08-11 | 2025-08-07 | 1.370 | 2,652,000 | +20,000 | 0.30% | 3,633,240 |
| 2025-08-06 | 2025-08-04 | 1.240 | 2,632,000 | -12,000 | 0.30% | 3,263,680 |
| 2025-08-04 | 2025-07-31 | 1.230 | 2,644,000 | +64,488 | 0.30% | 3,252,120 |
| 2025-07-31 | 2025-07-29 | 1.251 | 2,579,512 | +11,707 | 0.30% | 3,225,680 |
| 2025-07-28 | 2025-07-24 | 1.210 | 2,567,805 | +11,707 | 0.30% | 3,105,760 |
| 2025-07-23 | 2025-07-21 | 1.210 | 2,556,098 | -50,731 | 0.30% | 3,091,601 |
| 2025-07-21 | 2025-07-17 | 1.199 | 2,606,829 | +31,219 | 0.30% | 3,126,240 |
| 2025-07-17 | 2025-07-15 | 1.210 | 2,575,610 | +3,903 | 0.30% | 3,115,200 |
| 2025-07-14 | 2025-07-10 | 1.199 | 2,571,707 | +19,512 | 0.30% | 3,084,120 |
| 2025-06-27 | 2025-06-25 | 1.220 | 2,552,195 | +27,317 | 0.30% | 3,113,040 |
| 2025-06-19 | 2025-06-17 | 1.148 | 2,524,878 | -19,512 | 0.29% | 2,898,560 |
| 2025-06-02 | 2025-05-29 | 1.128 | 2,544,390 | +27,317 | 0.30% | 2,868,800 |
| 2025-05-16 | 2025-05-14 | 1.097 | 2,517,073 | -97,561 | 0.29% | 2,760,600 |
| 2025-04-09 | 2025-04-07 | 0.994 | 2,614,634 | -66,342 | 0.31% | 2,599,600 |
| 2025-04-01 | 2025-03-28 | 1.046 | 2,680,976 | -31,219 | 0.31% | 2,802,960 |
| 2025-02-19 | 2025-02-17 | 1.169 | 2,712,195 | -31,220 | 0.32% | 3,169,200 |
| 2025-02-12 | 2025-02-10 | 1.158 | 2,743,415 | -97,561 | 0.32% | 3,177,560 |
| 2025-02-11 | 2025-02-07 | 1.148 | 2,840,976 | -7,804 | 0.33% | 3,261,440 |
| 2025-02-07 | 2025-02-05 | 1.148 | 2,848,780 | +97,560 | 0.33% | 3,270,399 |
| 2025-01-21 | 2025-01-17 | 1.148 | 2,751,220 | -11,707 | 0.32% | 3,158,401 |
| 2025-01-07 | 2025-01-03 | 1.138 | 2,762,927 | -97,561 | 0.32% | 3,143,520 |
| 2025-01-06 | 2025-01-02 | 1.138 | 2,860,488 | -19,512 | 0.33% | 3,254,520 |
| 2025-01-03 | 2024-12-31 | 1.169 | 2,880,000 | +23,415 | 0.34% | 3,365,280 |
| 2024-12-12 | 2024-12-10 | 1.138 | 2,856,585 | -7,805 | 0.33% | 3,250,080 |
| 2024-11-13 | 2024-11-11 | 1.158 | 2,864,390 | -7,805 | 0.33% | 3,317,680 |
| 2024-11-12 | 2024-11-08 | 1.158 | 2,872,195 | +31,219 | 0.34% | 3,326,720 |
| 2024-11-11 | 2024-11-07 | 1.158 | 2,840,976 | +15,610 | 0.33% | 3,290,560 |
| 2024-11-05 | 2024-11-01 | 1.179 | 2,825,366 | +23,415 | 0.33% | 3,330,400 |
| 2024-10-22 | 2024-10-18 | 1.189 | 2,801,951 | -160,000 | 0.33% | 3,331,520 |
| 2024-10-17 | 2024-10-15 | 1.189 | 2,961,951 | -15,610 | 0.35% | 3,521,760 |
| 2024-10-14 | 2024-10-09 | 1.179 | 2,977,561 | +82,019 | 0.35% | 3,509,265 |
| 2024-10-10 | 2024-10-08 | 1.199 | 2,895,542 | -34,517 | 0.34% | 3,472,999 |
| 2024-10-09 | 2024-10-07 | 1.241 | 2,930,059 | +15,341 | 0.35% | 3,636,640 |
| 2024-10-04 | 2024-10-02 | 1.252 | 2,914,718 | -61,363 | 0.35% | 3,648,000 |
| 2024-09-24 | 2024-09-20 | 1.199 | 2,976,081 | +19,176 | 0.35% | 3,569,600 |
| 2024-08-29 | 2024-08-27 | 1.220 | 2,956,905 | -7,670 | 0.35% | 3,608,280 |
| 2024-08-13 | 2024-08-09 | 1.210 | 2,964,575 | -180,253 | 0.35% | 3,586,720 |
| 2024-08-06 | 2024-08-02 | 1.199 | 3,144,828 | -26,846 | 0.37% | 3,772,000 |
| 2024-08-05 | 2024-08-01 | 1.231 | 3,171,674 | -11,505 | 0.38% | 3,903,440 |
| 2024-07-31 | 2024-07-29 | 1.106 | 3,183,179 | -30,681 | 0.38% | 3,519,200 |
| 2024-07-29 | 2024-07-25 | 1.085 | 3,213,860 | -92,044 | 0.38% | 3,486,080 |
| 2024-07-23 | 2024-07-19 | 1.334 | 3,305,904 | +95,879 | 0.39% | 4,411,184 |
| 2024-07-22 | 2024-07-18 | 1.323 | 3,210,025 | +274,361 | 0.38% | 4,246,640 |
| 2024-07-17 | 2024-07-15 | 1.369 | 2,935,664 | +3,507 | 0.38% | 4,017,600 |
| 2024-07-02 | 2024-06-27 | 1.243 | 2,932,157 | +3,508 | 0.38% | 3,644,960 |
| 2024-06-26 | 2024-06-24 | 1.266 | 2,928,649 | -270,067 | 0.38% | 3,707,400 |
| 2024-06-17 | 2024-06-13 | 1.369 | 3,198,716 | +17,536 | 0.42% | 4,377,599 |
| 2024-06-13 | 2024-06-11 | 1.391 | 3,181,180 | +10,522 | 0.42% | 4,426,161 |
| 2024-06-07 | 2024-06-05 | 1.414 | 3,170,658 | +17,537 | 0.42% | 4,483,841 |
| 2024-05-29 | 2024-05-27 | 1.448 | 3,153,121 | -3,507 | 0.41% | 4,566,920 |
| 2024-05-24 | 2024-05-22 | 1.437 | 3,156,628 | +24,551 | 0.41% | 4,536,000 |
| 2024-05-23 | 2024-05-21 | 1.460 | 3,132,077 | +7,015 | 0.41% | 4,572,161 |
| 2024-05-22 | 2024-05-20 | 1.471 | 3,125,062 | -7,015 | 0.41% | 4,597,560 |
| 2024-05-16 | 2024-05-13 | 1.403 | 3,132,077 | +3,508 | 0.41% | 4,393,561 |
| 2024-05-14 | 2024-05-10 | 1.426 | 3,128,569 | +3,507 | 0.41% | 4,460,000 |
| 2024-05-10 | 2024-05-08 | 1.426 | 3,125,062 | +21,044 | 0.41% | 4,455,000 |
| 2024-05-03 | 2024-04-30 | 1.300 | 3,104,018 | -17,536 | 0.41% | 4,035,601 |
| 2024-05-02 | 2024-04-29 | 1.334 | 3,121,554 | -3,508 | 0.41% | 4,165,199 |
| 2024-04-30 | 2024-04-26 | 1.323 | 3,125,062 | +14,030 | 0.41% | 4,134,240 |
| 2024-04-25 | 2024-04-23 | 1.300 | 3,111,032 | -7,015 | 0.41% | 4,044,720 |
| 2024-04-22 | 2024-04-18 | 1.312 | 3,118,047 | +263,052 | 0.41% | 4,089,400 |
| 2024-04-05 | 2024-04-02 | 1.369 | 2,854,995 | -3,507 | 0.37% | 3,907,200 |
| 2024-03-26 | 2024-03-22 | 1.380 | 2,858,502 | -3,507 | 0.37% | 3,944,600 |
| 2024-03-22 | 2024-03-20 | 1.323 | 2,862,009 | +3,507 | 0.38% | 3,786,239 |
| 2024-03-13 | 2024-03-11 | 1.437 | 2,858,502 | -10,522 | 0.37% | 4,107,600 |
| 2024-03-12 | 2024-03-08 | 1.426 | 2,869,024 | +21,044 | 0.38% | 4,090,000 |
| 2024-03-08 | 2024-03-06 | 1.437 | 2,847,980 | -7,015 | 0.37% | 4,092,480 |
| 2024-02-26 | 2024-02-22 | 1.403 | 2,854,995 | +10,522 | 0.37% | 4,004,880 |
| 2024-02-22 | 2024-02-20 | 1.289 | 2,844,473 | +3,508 | 0.37% | 3,665,720 |
| 2024-02-15 | 2024-02-09 | 1.289 | 2,840,965 | +17,537 | 0.37% | 3,661,200 |
| 2024-02-14 | 2024-02-07 | 1.266 | 2,823,428 | -14,030 | 0.37% | 3,574,199 |
| 2024-02-08 | 2024-02-06 | 1.175 | 2,837,458 | +14,030 | 0.37% | 3,333,080 |
| 2024-02-02 | 2024-01-31 | 1.289 | 2,823,428 | +31,566 | 0.37% | 3,638,599 |
| 2024-01-22 | 2024-01-18 | 1.471 | 2,791,862 | +17,537 | 0.37% | 4,107,360 |
| 2024-01-03 | 2023-12-29 | 1.676 | 2,774,325 | -38,581 | 0.36% | 4,651,079 |
| 2023-12-29 | 2023-12-27 | 1.551 | 2,812,906 | +7,014 | 0.37% | 4,362,879 |
| 2023-12-27 | 2023-12-21 | 1.540 | 2,805,892 | +17,537 | 0.37% | 4,320,001 |
| 2023-12-22 | 2023-12-20 | 1.562 | 2,788,355 | -7,015 | 0.37% | 4,356,600 |
| 2023-12-18 | 2023-12-14 | 1.551 | 2,795,370 | +24,552 | 0.37% | 4,335,681 |
| 2023-12-14 | 2023-12-12 | 1.608 | 2,770,818 | +17,537 | 0.36% | 4,455,600 |
| 2023-12-07 | 2023-12-05 | 1.551 | 2,753,281 | +17,537 | 0.36% | 4,270,400 |
| 2023-11-28 | 2023-11-24 | 1.619 | 2,735,744 | -21,045 | 0.36% | 4,430,399 |
| 2023-11-24 | 2023-11-22 | 1.654 | 2,756,789 | +63,133 | 0.36% | 4,558,801 |
| 2023-11-22 | 2023-11-20 | 1.585 | 2,693,656 | -14,029 | 0.35% | 4,270,080 |
| 2023-11-21 | 2023-11-17 | 1.562 | 2,707,685 | +3,507 | 0.36% | 4,230,559 |
| 2023-11-20 | 2023-11-16 | 1.562 | 2,704,178 | -17,537 | 0.35% | 4,225,080 |
| 2023-11-13 | 2023-11-09 | 1.540 | 2,721,715 | +17,537 | 0.36% | 4,190,400 |
| 2023-11-07 | 2023-11-03 | 1.551 | 2,704,178 | +7,015 | 0.35% | 4,194,240 |
| 2023-11-06 | 2023-11-02 | 1.562 | 2,697,163 | +35,073 | 0.35% | 4,214,120 |
| 2023-11-03 | 2023-11-01 | 1.585 | 2,662,090 | +14,030 | 0.35% | 4,220,041 |
| 2023-11-02 | 2023-10-31 | 1.642 | 2,648,060 | +7,015 | 0.35% | 4,348,800 |
| 2023-11-01 | 2023-10-30 | 1.642 | 2,641,045 | -3,508 | 0.35% | 4,337,279 |
| 2023-10-16 | 2023-10-12 | 1.699 | 2,644,553 | +3,508 | 0.35% | 4,493,840 |
| 2023-10-06 | 2023-10-04 | 1.654 | 2,641,045 | +10,522 | 0.35% | 4,367,399 |
| 2023-10-03 | 2023-09-28 | 1.755 | 2,630,523 | +49,946 | 0.35% | 4,617,677 |
| 2023-09-26 | 2023-09-22 | 1.755 | 2,580,577 | -3,441 | 0.35% | 4,530,000 |
| 2023-09-15 | 2023-09-13 | 1.825 | 2,584,018 | -17,203 | 0.35% | 4,716,281 |
| 2023-09-12 | 2023-09-07 | 1.883 | 2,601,221 | -41,290 | 0.35% | 4,898,879 |
| 2023-08-31 | 2023-08-29 | 1.651 | 2,642,511 | -10,322 | 0.35% | 4,362,241 |
| 2023-08-30 | 2023-08-28 | 1.651 | 2,652,833 | -6,881 | 0.35% | 4,379,280 |
| 2023-08-25 | 2023-08-23 | 1.616 | 2,659,714 | +13,763 | 0.36% | 4,297,879 |
| 2023-08-24 | 2023-08-22 | 1.616 | 2,645,951 | +24,085 | 0.35% | 4,275,639 |
| 2023-08-23 | 2023-08-21 | 1.558 | 2,621,866 | +20,645 | 0.35% | 4,084,320 |
| 2023-08-22 | 2023-08-18 | 1.686 | 2,601,221 | +3,440 | 0.35% | 4,384,799 |
| 2023-08-11 | 2023-08-09 | 1.709 | 2,597,781 | -27,526 | 0.35% | 4,439,401 |
| 2023-08-02 | 2023-07-31 | 1.767 | 2,625,307 | -17,204 | 0.35% | 4,639,040 |
| 2023-08-01 | 2023-07-28 | 1.755 | 2,642,511 | -3,440 | 0.35% | 4,638,721 |
| 2023-07-31 | 2023-07-27 | 1.744 | 2,645,951 | -55,053 | 0.35% | 4,613,999 |
| 2023-07-28 | 2023-07-26 | 1.767 | 2,701,004 | -13,763 | 0.36% | 4,772,801 |
| 2023-07-27 | 2023-07-25 | 1.779 | 2,714,767 | -24,085 | 0.36% | 4,828,680 |
| 2023-07-26 | 2023-07-24 | 1.767 | 2,738,852 | -13,763 | 0.37% | 4,839,680 |
| 2023-07-25 | 2023-07-21 | 2.320 | 2,752,615 | -13,763 | 0.37% | 6,385,528 |
| 2023-07-24 | 2023-07-20 | 2.333 | 2,766,378 | +337,001 | 0.37% | 6,453,712 |
| 2023-07-21 | 2023-07-19 | 2.267 | 2,429,377 | +39,675 | 0.37% | 5,508,319 |
| 2023-07-20 | 2023-07-18 | 2.241 | 2,389,702 | +6,104 | 0.36% | 5,355,721 |
| 2023-07-14 | 2023-07-12 | 2.254 | 2,383,598 | -9,156 | 0.36% | 5,373,281 |
| 2023-07-13 | 2023-07-11 | 2.189 | 2,392,754 | +6,104 | 0.36% | 5,237,121 |
| 2023-07-12 | 2023-07-10 | 2.176 | 2,386,650 | +15,260 | 0.36% | 5,192,481 |
| 2023-07-07 | 2023-07-05 | 2.241 | 2,371,390 | -3,052 | 0.36% | 5,314,681 |
| 2023-07-06 | 2023-07-04 | 2.267 | 2,374,442 | +3,052 | 0.36% | 5,383,761 |
| 2023-06-29 | 2023-06-27 | 2.163 | 2,371,390 | -6,104 | 0.36% | 5,128,201 |
| 2023-06-28 | 2023-06-26 | 2.136 | 2,377,494 | +12,208 | 0.36% | 5,079,081 |
| 2023-06-26 | 2023-06-21 | 2.189 | 2,365,286 | +9,156 | 0.36% | 5,177,001 |
| 2023-06-23 | 2023-06-20 | 2.254 | 2,356,130 | -21,364 | 0.36% | 5,311,361 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,377,494 | -21,363 | 0.36% | 5,421,841 |
| 2023-06-20 | 2023-06-16 | 2.372 | 2,398,857 | +48,831 | 0.36% | 5,690,639 |
| 2023-06-19 | 2023-06-15 | 2.412 | 2,350,026 | -729,423 | 0.35% | 5,667,201 |
| 2023-06-15 | 2023-06-13 | 2.490 | 3,079,449 | +15,260 | 0.46% | 7,668,399 |
| 2023-06-14 | 2023-06-12 | 2.490 | 3,064,189 | +6,104 | 0.46% | 7,630,399 |
| 2023-06-13 | 2023-06-09 | 2.464 | 3,058,085 | -9,156 | 0.46% | 7,535,039 |
| 2023-06-12 | 2023-06-08 | 2.451 | 3,067,241 | +15,259 | 0.46% | 7,517,399 |
| 2023-06-09 | 2023-06-07 | 2.490 | 3,051,982 | -18,311 | 0.46% | 7,600,001 |
| 2023-06-08 | 2023-06-06 | 2.503 | 3,070,293 | -6,104 | 0.46% | 7,685,839 |
| 2023-06-07 | 2023-06-05 | 2.490 | 3,076,397 | +9,156 | 0.46% | 7,660,799 |
| 2023-06-06 | 2023-06-02 | 2.451 | 3,067,241 | +36,623 | 0.46% | 7,517,399 |
| 2023-06-05 | 2023-06-01 | 2.464 | 3,030,618 | +3,052 | 0.46% | 7,467,361 |
| 2023-05-30 | 2023-05-25 | 2.595 | 3,027,566 | +12,208 | 0.46% | 7,856,641 |
| 2023-05-29 | 2023-05-24 | 2.503 | 3,015,358 | -3,052 | 0.45% | 7,548,321 |
| 2023-05-25 | 2023-05-23 | 2.621 | 3,018,410 | +12,208 | 0.46% | 7,912,001 |
| 2023-05-24 | 2023-05-22 | 2.700 | 3,006,202 | +15,260 | 0.45% | 8,116,401 |
| 2023-05-23 | 2023-05-19 | 2.726 | 2,990,942 | +15,260 | 0.45% | 8,153,600 |
| 2023-05-22 | 2023-05-18 | 2.713 | 2,975,682 | +24,416 | 0.45% | 8,073,000 |
| 2023-05-17 | 2023-05-15 | 2.726 | 2,951,266 | +27,468 | 0.44% | 8,045,440 |
| 2023-05-16 | 2023-05-12 | 2.752 | 2,923,798 | +6,104 | 0.44% | 8,047,199 |
| 2023-05-12 | 2023-05-10 | 2.739 | 2,917,694 | -3,052 | 0.44% | 7,992,159 |
| 2023-05-11 | 2023-05-09 | 2.752 | 2,920,746 | -54,936 | 0.44% | 8,038,799 |
| 2023-05-10 | 2023-05-08 | 2.805 | 2,975,682 | +18,312 | 0.45% | 8,346,000 |
| 2023-05-08 | 2023-05-04 | 2.752 | 2,957,370 | +18,312 | 0.45% | 8,139,600 |
| 2023-05-05 | 2023-05-03 | 2.765 | 2,939,058 | +15,260 | 0.44% | 8,127,719 |
| 2023-05-04 | 2023-05-02 | 2.805 | 2,923,798 | +30,520 | 0.44% | 8,200,479 |
| 2023-05-03 | 2023-04-28 | 2.805 | 2,893,278 | +15,259 | 0.44% | 8,114,879 |
| 2023-05-02 | 2023-04-27 | 2.765 | 2,878,019 | -12,208 | 0.43% | 7,958,921 |
| 2023-04-28 | 2023-04-26 | 2.831 | 2,890,227 | -39,675 | 0.44% | 8,182,081 |
| 2023-04-27 | 2023-04-25 | 2.844 | 2,929,902 | +15,260 | 0.44% | 8,332,799 |
| 2023-04-25 | 2023-04-21 | 2.910 | 2,914,642 | +39,675 | 0.44% | 8,480,399 |
| 2023-04-24 | 2023-04-20 | 2.923 | 2,874,967 | +18,312 | 0.43% | 8,402,641 |
| 2023-04-21 | 2023-04-19 | 2.936 | 2,856,655 | -18,312 | 0.43% | 8,386,561 |
| 2023-04-20 | 2023-04-18 | 2.936 | 2,874,967 | +24,416 | 0.43% | 8,440,321 |
| 2023-04-19 | 2023-04-17 | 2.936 | 2,850,551 | +12,208 | 0.43% | 8,368,641 |
| 2023-04-14 | 2023-04-12 | 2.896 | 2,838,343 | +9,156 | 0.43% | 8,221,201 |
| 2023-04-12 | 2023-04-06 | 2.975 | 2,829,187 | -33,572 | 0.43% | 8,417,160 |
| 2023-04-06 | 2023-04-03 | 2.870 | 2,862,759 | +48,832 | 0.43% | 8,216,881 |
| 2023-04-04 | 2023-03-31 | 2.936 | 2,813,927 | +106,819 | 0.42% | 8,261,120 |
| 2023-04-03 | 2023-03-30 | 2.936 | 2,707,108 | +18,312 | 0.41% | 7,947,521 |
| 2023-03-31 | 2023-03-29 | 3.001 | 2,688,796 | +36,624 | 0.41% | 8,069,961 |
| 2023-03-30 | 2023-03-28 | 2.975 | 2,652,172 | +24,416 | 0.40% | 7,890,520 |
| 2023-03-29 | 2023-03-27 | 2.923 | 2,627,756 | +128,183 | 0.40% | 7,680,120 |
| 2023-03-27 | 2023-03-23 | 3.237 | 2,499,573 | +6,104 | 0.38% | 8,091,720 |
| 2023-03-23 | 2023-03-21 | 3.263 | 2,493,469 | -15,260 | 0.38% | 8,137,320 |
| 2023-03-21 | 2023-03-17 | 3.303 | 2,508,729 | -36,624 | 0.38% | 8,285,761 |
| 2023-03-20 | 2023-03-16 | 3.132 | 2,545,353 | +9,156 | 0.38% | 7,973,041 |
| 2023-03-10 | 2023-03-08 | 3.211 | 2,536,197 | -30,519 | 0.38% | 8,143,801 |
| 2023-03-09 | 2023-03-07 | 3.185 | 2,566,716 | +39,675 | 0.39% | 8,174,519 |
| 2023-03-08 | 2023-03-06 | 3.237 | 2,527,041 | +48,832 | 0.38% | 8,180,641 |
| 2023-03-07 | 2023-03-03 | 3.211 | 2,478,209 | +61,040 | 0.37% | 7,957,600 |
| 2023-03-06 | 2023-03-02 | 3.185 | 2,417,169 | +12,208 | 0.36% | 7,698,239 |
| 2023-02-28 | 2023-02-24 | 3.159 | 2,404,961 | -45,780 | 0.36% | 7,596,319 |
| 2023-02-27 | 2023-02-23 | 3.211 | 2,450,741 | +39,676 | 0.37% | 7,869,399 |
| 2023-02-24 | 2023-02-22 | 3.132 | 2,411,065 | -27,468 | 0.36% | 7,552,399 |
| 2023-02-22 | 2023-02-20 | 3.185 | 2,438,533 | +18,312 | 0.37% | 7,766,279 |
| 2023-02-20 | 2023-02-16 | 3.224 | 2,420,221 | +33,571 | 0.36% | 7,803,119 |
| 2023-02-17 | 2023-02-15 | 3.237 | 2,386,650 | -24,415 | 0.36% | 7,726,161 |
| 2023-02-15 | 2023-02-13 | 3.303 | 2,411,065 | -57,988 | 0.36% | 7,963,199 |
| 2023-02-14 | 2023-02-10 | 3.303 | 2,469,053 | +137,339 | 0.37% | 8,154,720 |
| 2023-02-13 | 2023-02-09 | 3.303 | 2,331,714 | +54,936 | 0.35% | 7,701,120 |
| 2023-02-10 | 2023-02-08 | 3.277 | 2,276,778 | -61,040 | 0.34% | 7,459,999 |
| 2023-02-07 | 2023-02-03 | 3.198 | 2,337,818 | +18,312 | 0.35% | 7,476,160 |
| 2023-02-06 | 2023-02-02 | 3.119 | 2,319,506 | +12,208 | 0.35% | 7,235,200 |
| 2023-02-03 | 2023-02-01 | 3.159 | 2,307,298 | +33,572 | 0.35% | 7,287,840 |
| 2023-02-01 | 2023-01-30 | 3.132 | 2,273,726 | +274,678 | 0.34% | 7,122,199 |
| 2023-01-31 | 2023-01-27 | 3.159 | 1,999,048 | -6,104 | 0.30% | 6,314,200 |
| 2023-01-30 | 2023-01-26 | 3.185 | 2,005,152 | -24,416 | 0.30% | 6,386,040 |
| 2023-01-27 | 2023-01-20 | 3.054 | 2,029,568 | +3,052 | 0.31% | 6,197,801 |
| 2023-01-20 | 2023-01-18 | 2.975 | 2,026,516 | +12,208 | 0.31% | 6,029,121 |
| 2023-01-19 | 2023-01-17 | 2.949 | 2,014,308 | +24,416 | 0.30% | 5,940,001 |
| 2023-01-17 | 2023-01-13 | 2.936 | 1,989,892 | -3,052 | 0.30% | 5,841,920 |
| 2023-01-16 | 2023-01-12 | 2.962 | 1,992,944 | -12,208 | 0.30% | 5,903,120 |
| 2023-01-11 | 2023-01-09 | 3.054 | 2,005,152 | +18,312 | 0.30% | 6,123,240 |
| 2023-01-10 | 2023-01-06 | 2.962 | 1,986,840 | +100,715 | 0.30% | 5,885,040 |
| 2023-01-09 | 2023-01-05 | 2.883 | 1,886,125 | +12,208 | 0.28% | 5,438,401 |
| 2023-01-06 | 2023-01-04 | 2.857 | 1,873,917 | +6,104 | 0.28% | 5,354,081 |
| 2023-01-04 | 2022-12-30 | 2.870 | 1,867,813 | +12,208 | 0.28% | 5,361,121 |
| 2022-12-30 | 2022-12-28 | 2.870 | 1,855,605 | +6,104 | 0.28% | 5,326,081 |
| 2022-12-29 | 2022-12-23 | 2.857 | 1,849,501 | -6,104 | 0.28% | 5,284,321 |
| 2022-12-21 | 2022-12-19 | 2.949 | 1,855,605 | +64,092 | 0.28% | 5,472,001 |
| 2022-12-19 | 2022-12-15 | 2.949 | 1,791,513 | +6,104 | 0.27% | 5,283,000 |
| 2022-12-15 | 2022-12-13 | 2.936 | 1,785,409 | -64,092 | 0.27% | 5,241,599 |
| 2022-12-14 | 2022-12-12 | 2.949 | 1,849,501 | -27,468 | 0.28% | 5,454,001 |
| 2022-12-13 | 2022-12-09 | 2.896 | 1,876,969 | -24,415 | 0.28% | 5,436,601 |
| 2022-12-12 | 2022-12-08 | 2.883 | 1,901,384 | -45,780 | 0.29% | 5,482,399 |
| 2022-12-09 | 2022-12-07 | 2.857 | 1,947,164 | -106,820 | 0.29% | 5,563,359 |
| 2022-12-08 | 2022-12-06 | 2.883 | 2,053,984 | -30,519 | 0.31% | 5,922,401 |
| 2022-12-07 | 2022-12-05 | 2.949 | 2,084,503 | -6,104 | 0.31% | 6,146,999 |
| 2022-12-06 | 2022-12-02 | 2.883 | 2,090,607 | -24,416 | 0.32% | 6,027,999 |
| 2022-12-05 | 2022-12-01 | 2.923 | 2,115,023 | +27,468 | 0.32% | 6,181,559 |
| 2022-12-02 | 2022-11-30 | 3.080 | 2,087,555 | +12,208 | 0.31% | 6,429,599 |
| 2022-11-28 | 2022-11-24 | 2.870 | 2,075,347 | +3,052 | 0.31% | 5,956,799 |
| 2022-11-16 | 2022-11-14 | 2.726 | 2,072,295 | +6,104 | 0.31% | 5,649,279 |
| 2022-11-15 | 2022-11-11 | 2.752 | 2,066,191 | +100,715 | 0.31% | 5,686,799 |
| 2022-11-10 | 2022-11-08 | 2.752 | 1,965,476 | -9,156 | 0.30% | 5,409,600 |
| 2022-11-08 | 2022-11-04 | 2.726 | 1,974,632 | +15,260 | 0.30% | 5,383,040 |
| 2022-11-04 | 2022-11-02 | 2.661 | 1,959,372 | -9,156 | 0.30% | 5,213,040 |
| 2022-10-26 | 2022-10-24 | 2.451 | 1,968,528 | +24,416 | 0.30% | 4,824,600 |
| 2022-10-10 | 2022-10-06 | 3.172 | 1,944,112 | +6,104 | 0.29% | 6,166,159 |
| 2022-10-07 | 2022-10-05 | 3.429 | 1,938,008 | -9,156 | 0.29% | 6,644,832 |
| 2022-10-06 | 2022-10-03 | 3.222 | 1,947,164 | +102,554 | 0.29% | 6,274,043 |
| 2022-10-03 | 2022-09-29 | 3.043 | 1,844,610 | +20,334 | 0.29% | 5,613,399 |
| 2022-09-30 | 2022-09-28 | 3.043 | 1,824,276 | -81,337 | 0.29% | 5,551,520 |
| 2022-09-29 | 2022-09-27 | 3.332 | 1,905,613 | -55,193 | 0.30% | 6,350,080 |
| 2022-09-28 | 2022-09-26 | 3.250 | 1,960,806 | -75,528 | 0.31% | 6,371,999 |
| 2022-09-27 | 2022-09-23 | 3.442 | 2,036,334 | +5,810 | 0.32% | 7,010,002 |
| 2022-09-23 | 2022-09-21 | 3.387 | 2,030,524 | -29,049 | 0.32% | 6,878,161 |
| 2022-09-22 | 2022-09-20 | 3.525 | 2,059,573 | -17,429 | 0.33% | 7,260,161 |
| 2022-09-21 | 2022-09-19 | 3.539 | 2,077,002 | +2,905 | 0.33% | 7,350,200 |
| 2022-09-20 | 2022-09-16 | 3.580 | 2,074,097 | +29,049 | 0.33% | 7,425,599 |
| 2022-09-16 | 2022-09-14 | 3.842 | 2,045,048 | +14,524 | 0.32% | 7,856,639 |
| 2022-09-15 | 2022-09-13 | 3.814 | 2,030,524 | -81,337 | 0.32% | 7,744,921 |
| 2022-09-14 | 2022-09-09 | 3.677 | 2,111,861 | -5,810 | 0.34% | 7,764,360 |
| 2022-09-09 | 2022-09-07 | 3.608 | 2,117,671 | -8,714 | 0.34% | 7,639,921 |
| 2022-09-08 | 2022-09-06 | 3.580 | 2,126,385 | -2,905 | 0.34% | 7,612,799 |
| 2022-09-05 | 2022-09-01 | 3.594 | 2,129,290 | -98,767 | 0.34% | 7,652,519 |
| 2022-09-02 | 2022-08-31 | 3.745 | 2,228,057 | -66,812 | 0.36% | 8,344,961 |
| 2022-09-01 | 2022-08-30 | 3.718 | 2,294,869 | +119,100 | 0.37% | 8,531,998 |
| 2022-08-31 | 2022-08-29 | 3.938 | 2,175,769 | +43,574 | 0.35% | 8,568,561 |
| 2022-08-30 | 2022-08-26 | 4.007 | 2,132,195 | -46,479 | 0.34% | 8,543,759 |
| 2022-08-29 | 2022-08-25 | 3.952 | 2,178,674 | +5,810 | 0.35% | 8,610,002 |
| 2022-08-25 | 2022-08-23 | 3.993 | 2,172,864 | -23,239 | 0.35% | 8,676,801 |
| 2022-08-24 | 2022-08-22 | 3.952 | 2,196,103 | +49,383 | 0.35% | 8,678,880 |
| 2022-08-23 | 2022-08-19 | 3.745 | 2,146,720 | +14,525 | 0.35% | 8,040,321 |
| 2022-08-22 | 2022-08-18 | 3.525 | 2,132,195 | +2,905 | 0.34% | 7,516,159 |
| 2022-08-19 | 2022-08-17 | 3.566 | 2,129,290 | +2,905 | 0.34% | 7,593,879 |
| 2022-08-18 | 2022-08-16 | 3.511 | 2,126,385 | +2,905 | 0.34% | 7,466,399 |
| 2022-08-17 | 2022-08-15 | 3.484 | 2,123,480 | -17,430 | 0.34% | 7,397,718 |
| 2022-08-16 | 2022-08-12 | 3.498 | 2,140,910 | -14,524 | 0.34% | 7,487,920 |
| 2022-08-15 | 2022-08-11 | 3.539 | 2,155,434 | -14,525 | 0.35% | 7,627,759 |
| 2022-08-12 | 2022-08-10 | 3.553 | 2,169,959 | +63,908 | 0.35% | 7,709,040 |
| 2022-08-11 | 2022-08-09 | 3.566 | 2,106,051 | -40,669 | 0.34% | 7,511,000 |
| 2022-08-10 | 2022-08-08 | 3.566 | 2,146,720 | +11,620 | 0.35% | 7,656,041 |
| 2022-08-09 | 2022-08-05 | 3.470 | 2,135,100 | -52,288 | 0.34% | 7,408,800 |
| 2022-08-08 | 2022-08-04 | 3.442 | 2,187,388 | +2,905 | 0.35% | 7,529,999 |
| 2022-08-05 | 2022-08-03 | 3.429 | 2,184,483 | +2,905 | 0.35% | 7,489,919 |
| 2022-08-04 | 2022-08-02 | 3.387 | 2,181,578 | -31,954 | 0.35% | 7,389,838 |
| 2022-08-03 | 2022-08-01 | 3.511 | 2,213,532 | +11,619 | 0.36% | 7,772,399 |
| 2022-08-01 | 2022-07-28 | 3.539 | 2,201,913 | -2,905 | 0.35% | 7,792,241 |
| 2022-07-29 | 2022-07-27 | 3.525 | 2,204,818 | -2,905 | 0.35% | 7,772,161 |
| 2022-07-28 | 2022-07-26 | 3.553 | 2,207,723 | -37,763 | 0.35% | 7,843,202 |
| 2022-07-27 | 2022-07-25 | 3.594 | 2,245,486 | +29,049 | 0.36% | 8,070,119 |
| 2022-07-26 | 2022-07-22 | 3.663 | 2,216,437 | -58,098 | 0.36% | 8,118,319 |
| 2022-07-25 | 2022-07-21 | 3.511 | 2,274,535 | -5,810 | 0.37% | 7,986,599 |
| 2022-07-22 | 2022-07-20 | 3.484 | 2,280,345 | +11,620 | 0.37% | 7,944,200 |
| 2022-07-20 | 2022-07-18 | 3.470 | 2,268,725 | -34,859 | 0.36% | 7,872,479 |
| 2022-07-19 | 2022-07-15 | 3.429 | 2,303,584 | -8,715 | 0.37% | 7,898,279 |
| 2022-07-18 | 2022-07-14 | 3.635 | 2,312,299 | -40,668 | 0.37% | 8,405,760 |
| 2022-07-15 | 2022-07-13 | 3.865 | 2,352,967 | +63,907 | 0.38% | 9,093,824 |
| 2022-07-14 | 2022-07-12 | 4.133 | 2,289,060 | +350,999 | 0.37% | 9,461,672 |
| 2022-07-13 | 2022-07-11 | 4.029 | 1,938,061 | +50,932 | 0.34% | 7,808,402 |
| 2022-07-12 | 2022-07-08 | 3.865 | 1,887,129 | +289,502 | 0.33% | 7,293,438 |
| 2022-07-11 | 2022-07-07 | 3.134 | 1,597,627 | +91,140 | 0.28% | 5,006,401 |
| 2022-07-08 | 2022-07-06 | 2.984 | 1,506,487 | +24,125 | 0.26% | 4,496,000 |
| 2022-07-06 | 2022-07-04 | 2.910 | 1,482,362 | +77,737 | 0.26% | 4,313,401 |
| 2022-06-30 | 2022-06-28 | 2.790 | 1,404,625 | +34,848 | 0.24% | 3,919,521 |
| 2022-06-29 | 2022-06-27 | 2.761 | 1,369,777 | +64,334 | 0.24% | 3,781,399 |
| 2022-06-24 | 2022-06-22 | 2.850 | 1,305,443 | +2,680 | 0.23% | 3,720,679 |
| 2022-06-15 | 2022-06-13 | 2.671 | 1,302,763 | -120,626 | 0.23% | 3,479,761 |
| 2022-06-13 | 2022-06-09 | 2.656 | 1,423,389 | -13,403 | 0.25% | 3,780,720 |
| 2022-06-10 | 2022-06-08 | 2.746 | 1,436,792 | -32,167 | 0.25% | 3,944,961 |
| 2022-06-09 | 2022-06-07 | 2.686 | 1,468,959 | -48,250 | 0.26% | 3,945,601 |
| 2022-06-02 | 2022-05-31 | 2.716 | 1,517,209 | +13,403 | 0.26% | 4,120,479 |
| 2022-05-30 | 2022-05-26 | 2.701 | 1,503,806 | +13,403 | 0.26% | 4,061,639 |
| 2022-05-27 | 2022-05-25 | 2.776 | 1,490,403 | -10,723 | 0.26% | 4,136,639 |
| 2022-05-17 | 2022-05-13 | 2.582 | 1,501,126 | +13,403 | 0.26% | 3,875,201 |
| 2022-05-10 | 2022-05-05 | 2.776 | 1,487,723 | +13,403 | 0.26% | 4,129,201 |
| 2022-05-06 | 2022-05-04 | 2.776 | 1,474,320 | -18,764 | 0.26% | 4,092,000 |
| 2022-04-29 | 2022-04-27 | 2.686 | 1,493,084 | -21,445 | 0.26% | 4,010,400 |
| 2022-04-28 | 2022-04-26 | 2.835 | 1,514,529 | -42,889 | 0.27% | 4,294,001 |
| 2022-04-27 | 2022-04-25 | 2.761 | 1,557,418 | +21,445 | 0.27% | 4,299,400 |
| 2022-04-22 | 2022-04-20 | 2.880 | 1,535,973 | -2,681 | 0.27% | 4,423,559 |
| 2022-04-14 | 2022-04-12 | 2.955 | 1,538,654 | -10,722 | 0.27% | 4,546,080 |
| 2022-04-12 | 2022-04-08 | 2.701 | 1,549,376 | +37,528 | 0.27% | 4,184,720 |
| 2022-04-11 | 2022-04-07 | 2.671 | 1,511,848 | -120,626 | 0.26% | 4,038,240 |
| 2022-04-08 | 2022-04-06 | 2.641 | 1,632,474 | +53,611 | 0.29% | 4,311,719 |
| 2022-04-07 | 2022-04-04 | 2.507 | 1,578,863 | -18,764 | 0.28% | 3,958,081 |
| 2022-04-06 | 2022-04-01 | 2.328 | 1,597,627 | -48,250 | 0.28% | 3,719,041 |
| 2022-04-04 | 2022-03-31 | 2.238 | 1,645,877 | -168,877 | 0.29% | 3,684,000 |
| 2022-04-01 | 2022-03-30 | 2.223 | 1,814,754 | +50,931 | 0.32% | 4,034,921 |
| 2022-03-31 | 2022-03-29 | 2.223 | 1,763,823 | +198,363 | 0.31% | 3,921,681 |
| 2022-03-30 | 2022-03-28 | 2.268 | 1,565,460 | +214,447 | 0.27% | 3,550,721 |
| 2022-03-29 | 2022-03-25 | 2.104 | 1,351,013 | -2,681 | 0.24% | 2,842,560 |
| 2022-03-28 | 2022-03-24 | 2.104 | 1,353,694 | -40,208 | 0.24% | 2,848,201 |
| 2022-03-25 | 2022-03-23 | 2.089 | 1,393,902 | -48,251 | 0.24% | 2,911,999 |
| 2022-03-24 | 2022-03-22 | 2.014 | 1,442,153 | +45,570 | 0.25% | 2,905,200 |
| 2022-03-18 | 2022-03-16 | 1.716 | 1,396,583 | -8,042 | 0.24% | 2,396,600 |
| 2022-03-09 | 2022-03-07 | 1.776 | 1,404,625 | -5,361 | 0.25% | 2,494,240 |
| 2022-02-11 | 2022-02-09 | 2.029 | 1,409,986 | -5,361 | 0.25% | 2,861,440 |
| 2022-02-08 | 2022-02-04 | 1.910 | 1,415,347 | -2,681 | 0.25% | 2,703,360 |
| 2022-01-21 | 2022-01-19 | 1.940 | 1,418,028 | +2,681 | 0.25% | 2,750,801 |
| 2022-01-20 | 2022-01-18 | 1.970 | 1,415,347 | -2,681 | 0.25% | 2,787,840 |
| 2022-01-13 | 2022-01-11 | 2.089 | 1,418,028 | -99,181 | 0.25% | 2,962,401 |
| 2022-01-11 | 2022-01-07 | 1.925 | 1,517,209 | -13,403 | 0.27% | 2,920,560 |
| 2022-01-07 | 2022-01-05 | 1.970 | 1,530,612 | +5,361 | 0.27% | 3,014,880 |
| 2022-01-05 | 2022-01-03 | 2.014 | 1,525,251 | -13,403 | 0.27% | 3,072,600 |
| 2022-01-04 | 2021-12-31 | 1.985 | 1,538,654 | -80,417 | 0.27% | 3,053,680 |
| 2022-01-03 | 2021-12-29 | 2.059 | 1,619,071 | +2,680 | 0.28% | 3,334,079 |
| 2021-12-29 | 2021-12-24 | 2.089 | 1,616,391 | -32,167 | 0.28% | 3,376,801 |
| 2021-12-28 | 2021-12-22 | 1.985 | 1,648,558 | +24,126 | 0.29% | 3,271,801 |
| 2021-12-23 | 2021-12-21 | 1.970 | 1,624,432 | +104,542 | 0.28% | 3,199,679 |
| 2021-12-22 | 2021-12-20 | 1.716 | 1,519,890 | -50,931 | 0.27% | 2,608,200 |
| 2021-11-30 | 2021-11-26 | 1.761 | 1,570,821 | +8,042 | 0.28% | 2,765,920 |
| 2021-11-29 | 2021-11-25 | 1.671 | 1,562,779 | -77,737 | 0.27% | 2,611,840 |
| 2021-11-23 | 2021-11-19 | 1.552 | 1,640,516 | -13,403 | 0.29% | 2,545,920 |
| 2021-11-18 | 2021-11-16 | 1.537 | 1,653,919 | -21,445 | 0.29% | 2,542,040 |
| 2021-11-08 | 2021-11-04 | 1.492 | 1,675,364 | +32,167 | 0.29% | 2,500,001 |
| 2021-11-05 | 2021-11-03 | 1.492 | 1,643,197 | +29,487 | 0.29% | 2,452,001 |
| 2021-11-04 | 2021-11-02 | 1.567 | 1,613,710 | -67,015 | 0.28% | 2,528,400 |
| 2021-10-29 | 2021-10-27 | 1.492 | 1,680,725 | +53,612 | 0.29% | 2,508,000 |
| 2021-10-20 | 2021-10-18 | 1.627 | 1,627,113 | +45,570 | 0.28% | 2,646,520 |
| 2021-10-15 | 2021-10-11 | 1.552 | 1,581,543 | -21,445 | 0.28% | 2,454,400 |
| 2021-10-04 | 2021-09-29 | 1.612 | 1,602,988 | -8,042 | 0.28% | 2,583,360 |
| 2021-09-30 | 2021-09-28 | 1.656 | 1,611,030 | -8,041 | 0.28% | 2,668,441 |
| 2021-09-29 | 2021-09-27 | 1.567 | 1,619,071 | +37,528 | 0.28% | 2,536,800 |
| 2021-09-28 | 2021-09-24 | 1.716 | 1,581,543 | -40,209 | 0.28% | 2,714,000 |
| 2021-09-27 | 2021-09-23 | 1.627 | 1,621,752 | +48,251 | 0.28% | 2,637,800 |
| 2021-09-17 | 2021-09-15 | 1.686 | 1,573,501 | -2,681 | 0.28% | 2,653,239 |
| 2021-09-16 | 2021-09-14 | 1.716 | 1,576,182 | +10,722 | 0.28% | 2,704,800 |
| 2021-09-15 | 2021-09-13 | 1.821 | 1,565,460 | -32,167 | 0.27% | 2,849,921 |
| 2021-09-14 | 2021-09-10 | 1.477 | 1,597,627 | -45,570 | 0.28% | 2,360,161 |
| 2021-09-13 | 2021-09-09 | 1.403 | 1,643,197 | +40,209 | 0.29% | 2,304,881 |
| 2021-09-08 | 2021-09-06 | 1.373 | 1,602,988 | -67,014 | 0.28% | 2,200,640 |
| 2021-09-03 | 2021-09-01 | 1.388 | 1,670,002 | -40,209 | 0.29% | 2,317,560 |
| 2021-09-02 | 2021-08-31 | 1.358 | 1,710,211 | +40,209 | 0.30% | 2,322,320 |
| 2021-08-31 | 2021-08-27 | 1.328 | 1,670,002 | +26,805 | 0.29% | 2,217,880 |
| 2021-08-30 | 2021-08-26 | 1.343 | 1,643,197 | +26,806 | 0.29% | 2,206,801 |
| 2021-08-24 | 2021-08-20 | 1.328 | 1,616,391 | +26,806 | 0.28% | 2,146,680 |
| 2021-08-19 | 2021-08-17 | 1.373 | 1,589,585 | -13,403 | 0.28% | 2,182,240 |
| 2021-08-18 | 2021-08-16 | 1.388 | 1,602,988 | -10,722 | 0.28% | 2,224,560 |
| 2021-08-16 | 2021-08-12 | 1.403 | 1,613,710 | -13,403 | 0.28% | 2,263,520 |
| 2021-08-10 | 2021-08-06 | 1.388 | 1,627,113 | +21,445 | 0.28% | 2,258,040 |
| 2021-08-06 | 2021-08-04 | 1.537 | 1,605,668 | -155,474 | 0.28% | 2,467,879 |
| 2021-08-05 | 2021-08-03 | 1.567 | 1,761,142 | -10,722 | 0.31% | 2,759,400 |
| 2021-08-04 | 2021-08-02 | 1.567 | 1,771,864 | -40,209 | 0.31% | 2,776,199 |
| 2021-08-03 | 2021-07-30 | 1.403 | 1,812,073 | +142,071 | 0.32% | 2,541,760 |
| 2021-08-02 | 2021-07-29 | 1.343 | 1,670,002 | +45,570 | 0.29% | 2,242,800 |
| 2021-07-30 | 2021-07-28 | 1.373 | 1,624,432 | +8,041 | 0.28% | 2,230,079 |
| 2021-07-29 | 2021-07-27 | 1.373 | 1,616,391 | -5,361 | 0.28% | 2,219,040 |
| 2021-07-28 | 2021-07-26 | 1.522 | 1,621,752 | +69,695 | 0.28% | 2,468,400 |
| 2021-07-13 | 2021-07-09 | 1.149 | 1,552,057 | -5,361 | 0.27% | 1,783,320 |
| 2021-06-24 | 2021-06-22 | 1.091 | 1,557,418 | +65,806 | 0.27% | 1,698,571 |
| 2021-06-11 | 2021-06-09 | 1.059 | 1,491,612 | -5,134 | 0.27% | 1,580,320 |
| 2021-06-02 | 2021-05-31 | 1.075 | 1,496,746 | +77,019 | 0.27% | 1,609,080 |
| 2021-05-04 | 2021-04-30 | 1.309 | 1,419,727 | -20,538 | 0.26% | 1,858,080 |
| 2021-05-03 | 2021-04-29 | 1.293 | 1,440,265 | -7,702 | 0.26% | 1,862,520 |
| 2021-04-30 | 2021-04-28 | 1.246 | 1,447,967 | +5,134 | 0.26% | 1,804,800 |
| 2021-04-29 | 2021-04-27 | 1.122 | 1,442,833 | -33,375 | 0.26% | 1,618,561 |
| 2021-04-27 | 2021-04-23 | 1.075 | 1,476,208 | +5,135 | 0.27% | 1,587,000 |
| 2021-04-26 | 2021-04-22 | 1.075 | 1,471,073 | -2,567 | 0.27% | 1,581,480 |
| 2021-03-24 | 2021-03-22 | 1.091 | 1,473,640 | +64,183 | 0.27% | 1,607,200 |
| 2021-03-12 | 2021-03-10 | 1.013 | 1,409,457 | +20,538 | 0.26% | 1,427,400 |
| 2021-03-08 | 2021-03-04 | 1.013 | 1,388,919 | -25,673 | 0.25% | 1,406,600 |
| 2021-03-05 | 2021-03-03 | 1.013 | 1,414,592 | +56,481 | 0.26% | 1,432,600 |
| 2021-03-04 | 2021-03-02 | 1.028 | 1,358,111 | +77,020 | 0.25% | 1,396,560 |
| 2021-02-26 | 2021-02-24 | 1.059 | 1,281,091 | +25,673 | 0.23% | 1,357,279 |
| 2021-02-25 | 2021-02-23 | 1.059 | 1,255,418 | -25,673 | 0.23% | 1,330,080 |
| 2021-02-24 | 2021-02-22 | 1.106 | 1,281,091 | -5,135 | 0.23% | 1,417,159 |
| 2021-02-23 | 2021-02-19 | 1.153 | 1,286,226 | -2,567 | 0.24% | 1,482,960 |
| 2021-02-22 | 2021-02-18 | 1.028 | 1,288,793 | +25,673 | 0.24% | 1,325,280 |
| 2021-02-19 | 2021-02-17 | 1.013 | 1,263,120 | -256,732 | 0.23% | 1,279,200 |
| 2021-02-01 | 2021-01-28 | 0.982 | 1,519,852 | -41,077 | 0.28% | 1,491,840 |
| 2021-01-26 | 2021-01-22 | 0.982 | 1,560,929 | +10,269 | 0.29% | 1,532,160 |
| 2020-12-22 | 2020-12-18 | 1.059 | 1,550,660 | +2,567 | 0.28% | 1,642,880 |
| 2020-12-11 | 2020-12-09 | 1.028 | 1,548,093 | -12,836 | 0.28% | 1,591,920 |
| 2020-12-01 | 2020-11-27 | 1.028 | 1,560,929 | +12,836 | 0.29% | 1,605,120 |
| 2020-11-25 | 2020-11-23 | 1.075 | 1,548,093 | +23,106 | 0.28% | 1,664,281 |
| 2020-11-03 | 2020-10-30 | 0.935 | 1,524,987 | -25,673 | 0.28% | 1,425,600 |
| 2020-10-20 | 2020-10-16 | 0.966 | 1,550,660 | +25,673 | 0.28% | 1,497,920 |
| 2020-09-21 | 2020-09-17 | 0.997 | 1,524,987 | +2,568 | 0.28% | 1,520,640 |
| 2020-09-10 | 2020-09-08 | 0.950 | 1,522,419 | -408,204 | 0.28% | 1,446,920 |
| 2020-09-09 | 2020-09-07 | 0.950 | 1,930,623 | -192,549 | 0.35% | 1,834,880 |
| 2020-08-27 | 2020-08-25 | 1.028 | 2,123,172 | -25,673 | 0.39% | 2,183,280 |
| 2020-08-18 | 2020-08-14 | 1.075 | 2,148,845 | -38,510 | 0.39% | 2,310,120 |
| 2020-07-31 | 2020-07-29 | 0.997 | 2,187,355 | -2,567 | 0.40% | 2,181,120 |
| 2020-07-09 | 2020-07-07 | 1.075 | 2,189,922 | +320,915 | 0.40% | 2,354,280 |
| 2020-07-07 | 2020-07-03 | 1.059 | 1,869,007 | +97,558 | 0.34% | 1,980,160 |
| 2020-06-19 | 2020-06-17 | 1.137 | 1,771,449 | -84,722 | 0.32% | 2,014,800 |
| 2020-05-20 | 2020-05-18 | 1.169 | 1,856,171 | -64,183 | 0.34% | 2,169,000 |
| 2020-05-13 | 2020-05-11 | 1.059 | 1,920,354 | +64,183 | 0.35% | 2,034,560 |
| 2020-05-07 | 2020-05-05 | 0.966 | 1,856,171 | -10,269 | 0.34% | 1,793,040 |
| 2020-03-30 | 2020-03-26 | 0.935 | 1,866,440 | -5,135 | 0.34% | 1,744,800 |
| 2020-03-13 | 2020-03-11 | 0.950 | 1,871,575 | -2,567 | 0.34% | 1,778,760 |
| 2020-03-09 | 2020-03-05 | 0.935 | 1,874,142 | -112,962 | 0.34% | 1,752,000 |
| 2020-02-24 | 2020-02-20 | 0.935 | 1,987,104 | -256,732 | 0.36% | 1,857,600 |
| 2020-01-29 | 2020-01-22 | 1.013 | 2,243,836 | -48,779 | 0.41% | 2,272,400 |
| 2020-01-03 | 2019-12-31 | 1.137 | 2,292,615 | -51,346 | 0.42% | 2,607,560 |
| 2020-01-02 | 2019-12-27 | 1.013 | 2,343,961 | +616,156 | 0.43% | 2,373,800 |
| 2019-12-20 | 2019-12-18 | 1.091 | 1,727,805 | -12,836 | 0.32% | 1,884,400 |
| 2019-12-18 | 2019-12-16 | 0.966 | 1,740,641 | -41,077 | 0.32% | 1,681,440 |
| 2019-12-17 | 2019-12-13 | 0.935 | 1,781,718 | +84,721 | 0.33% | 1,665,600 |
| 2019-12-13 | 2019-12-11 | 0.841 | 1,696,997 | -2,567 | 0.31% | 1,427,760 |
| 2019-12-09 | 2019-12-05 | 0.810 | 1,699,564 | +48,779 | 0.31% | 1,376,960 |
| 2019-12-04 | 2019-12-02 | 0.771 | 1,650,785 | +256,732 | 0.30% | 1,273,140 |
| 2019-10-16 | 2019-10-14 | 0.841 | 1,394,053 | +7,701 | 0.25% | 1,172,880 |
| 2019-08-21 | 2019-08-19 | 0.873 | 1,386,352 | +25,674 | 0.25% | 1,209,600 |
| 2019-08-16 | 2019-08-14 | 0.810 | 1,360,678 | -5,135 | 0.25% | 1,102,400 |
| 2019-08-14 | 2019-08-12 | 0.810 | 1,365,813 | -25,673 | 0.25% | 1,106,560 |
| 2019-06-24 | 2019-06-20 | 0.709 | 1,391,486 | +25,673 | 0.25% | 986,440 |
| 2019-05-10 | 2019-05-08 | 0.873 | 1,365,813 | -28,240 | 0.25% | 1,191,680 |
| 2019-04-24 | 2019-04-18 | 0.919 | 1,394,053 | -51,347 | 0.25% | 1,281,480 |
| 2019-04-09 | 2019-04-04 | 0.904 | 1,445,400 | +66,750 | 0.26% | 1,306,160 |
| 2019-02-22 | 2019-02-20 | 0.919 | 1,378,650 | +7,702 | 0.25% | 1,267,320 |
| 2019-02-21 | 2019-02-19 | 0.919 | 1,370,948 | +5,135 | 0.25% | 1,260,240 |
| 2019-02-20 | 2019-02-18 | 0.966 | 1,365,813 | +20,539 | 0.25% | 1,319,360 |
| 2019-02-18 | 2019-02-14 | 0.950 | 1,345,274 | +17,971 | 0.25% | 1,278,560 |
| 2019-02-15 | 2019-02-13 | 0.997 | 1,327,303 | -2,568 | 0.24% | 1,323,520 |
| 2019-02-14 | 2019-02-12 | 0.966 | 1,329,871 | -5,134 | 0.24% | 1,284,640 |
| 2019-01-22 | 2019-01-18 | 0.966 | 1,335,005 | -2,567 | 0.24% | 1,289,600 |
| 2019-01-08 | 2019-01-04 | 0.982 | 1,337,572 | -33,376 | 0.24% | 1,312,920 |
| 2018-11-30 | 2018-11-28 | 0.966 | 1,370,948 | -38,509 | 0.25% | 1,324,320 |
| 2018-10-29 | 2018-10-25 | 0.904 | 1,409,457 | -7,702 | 0.26% | 1,273,680 |
| 2018-09-24 | 2018-09-20 | 1.122 | 1,417,159 | -5,135 | 0.26% | 1,589,760 |
| 2018-09-13 | 2018-09-11 | 1.075 | 1,422,294 | +12,837 | 0.26% | 1,529,040 |
| 2018-09-03 | 2018-08-30 | 1.184 | 1,409,457 | +12,836 | 0.26% | 1,668,960 |
| 2018-08-17 | 2018-08-15 | 1.324 | 1,396,621 | -21,657,891 | 0.26% | 1,849,600 |
| 2018-07-16 | 2018-07-12 | 1.278 | 23,054,512 | +12,836 | 4.22% | 29,454,400 |
| 2018-07-12 | 2018-07-10 | 1.293 | 23,041,676 | +2,568 | 4.21% | 29,797,000 |
| 2018-07-10 | 2018-07-06 | 1.278 | 23,039,108 | +12,836 | 4.21% | 29,434,720 |
| 2018-07-06 | 2018-07-04 | 1.278 | 23,026,272 | +25,673 | 4.21% | 29,418,320 |
| 2018-07-05 | 2018-07-03 | 1.278 | 23,000,599 | -12,836 | 4.21% | 29,385,521 |
| 2018-06-20 | 2018-06-15 | 1.433 | 23,013,435 | +12,836 | 4.21% | 32,987,520 |
| 2018-06-15 | 2018-06-13 | 1.449 | 23,000,599 | +2,568 | 4.21% | 33,327,481 |
| 2018-06-14 | 2018-06-12 | 1.433 | 22,998,031 | -2,568 | 4.21% | 32,965,440 |
| 2018-06-13 | 2018-06-11 | 1.402 | 23,000,599 | +25,674 | 4.21% | 32,252,401 |
| 2018-06-11 | 2018-06-07 | 1.449 | 22,974,925 | +247,042 | 4.20% | 33,290,279 |
| 2018-05-28 | 2018-05-24 | 1.480 | 22,727,883 | +22,857 | 4.20% | 33,648,240 |
| 2018-05-25 | 2018-05-23 | 1.496 | 22,705,026 | +25,397 | 4.20% | 33,972,000 |
| 2018-05-23 | 2018-05-18 | 1.496 | 22,679,629 | +30,477 | 4.19% | 33,934,001 |
| 2018-05-11 | 2018-05-09 | 1.512 | 22,649,152 | -421,592 | 4.19% | 34,245,120 |
| 2018-05-07 | 2018-05-03 | 1.685 | 23,070,744 | +30,476 | 4.27% | 38,879,520 |
| 2018-05-03 | 2018-04-30 | 1.685 | 23,040,268 | -5,079 | 4.26% | 38,828,160 |
| 2018-04-30 | 2018-04-26 | 1.701 | 23,045,347 | +15,238 | 4.26% | 39,199,680 |
| 2018-04-23 | 2018-04-19 | 1.780 | 23,030,109 | +33,016 | 4.26% | 40,987,360 |
| 2018-04-17 | 2018-04-13 | 1.795 | 22,997,093 | +30,477 | 4.25% | 41,290,801 |
| 2018-04-12 | 2018-04-10 | 1.780 | 22,966,616 | +25,397 | 4.25% | 40,874,360 |
| 2018-04-06 | 2018-04-03 | 1.827 | 22,941,219 | +38,096 | 4.24% | 41,913,120 |
| 2018-04-04 | 2018-03-29 | 1.969 | 22,903,123 | +27,937 | 4.23% | 45,089,999 |
| 2018-03-29 | 2018-03-27 | 1.969 | 22,875,186 | -58,414 | 4.23% | 45,034,999 |
| 2018-03-28 | 2018-03-26 | 2.221 | 22,933,600 | +25,397 | 4.24% | 50,929,200 |
| 2018-03-27 | 2018-03-23 | 2.252 | 22,908,203 | +2,540 | 4.23% | 51,594,401 |
| 2018-03-26 | 2018-03-22 | 2.284 | 22,905,663 | +43,175 | 4.23% | 52,310,200 |
| 2018-03-23 | 2018-03-21 | 2.331 | 22,862,488 | -38,096 | 4.23% | 53,291,840 |
| 2018-03-12 | 2018-03-08 | 2.315 | 22,900,584 | -5,079 | 4.23% | 53,019,961 |
| 2018-03-09 | 2018-03-07 | 2.284 | 22,905,663 | +33,016 | 4.23% | 52,310,200 |
| 2018-03-06 | 2018-03-02 | 2.378 | 22,872,647 | -35,556 | 4.23% | 54,396,241 |
| 2018-03-02 | 2018-02-28 | 2.394 | 22,908,203 | +12,699 | 4.23% | 54,841,601 |
| 2018-02-27 | 2018-02-23 | 2.425 | 22,895,504 | -10,159 | 4.23% | 55,532,400 |
| 2018-02-22 | 2018-02-20 | 2.473 | 22,905,663 | -25,397 | 4.23% | 56,639,320 |
| 2018-02-21 | 2018-02-15 | 2.473 | 22,931,060 | +33,016 | 4.24% | 56,702,120 |
| 2018-02-12 | 2018-02-08 | 2.441 | 22,898,044 | -43,175 | 4.23% | 55,899,200 |
| 2018-02-09 | 2018-02-07 | 2.362 | 22,941,219 | +20,318 | 4.24% | 54,198,000 |
| 2018-02-08 | 2018-02-06 | 2.441 | 22,920,901 | +25,397 | 4.24% | 55,954,999 |
| 2018-01-30 | 2018-01-26 | 2.520 | 22,895,504 | -12,699 | 4.23% | 57,696,000 |
| 2018-01-25 | 2018-01-23 | 2.488 | 22,908,203 | -126,985 | 4.23% | 57,006,401 |
| 2018-01-23 | 2018-01-19 | 2.504 | 23,035,188 | +2,539 | 4.26% | 57,685,199 |
| 2018-01-19 | 2018-01-17 | 2.504 | 23,032,649 | -25,397 | 4.26% | 57,678,841 |
| 2018-01-17 | 2018-01-15 | 2.567 | 23,058,046 | -12,698 | 4.26% | 59,195,081 |
| 2018-01-16 | 2018-01-12 | 2.567 | 23,070,744 | -25,397 | 4.27% | 59,227,679 |
| 2018-01-15 | 2018-01-11 | 2.425 | 23,096,141 | -33,017 | 4.27% | 56,019,039 |
| 2018-01-09 | 2018-01-05 | 2.488 | 23,129,158 | -53,334 | 4.28% | 57,556,241 |
| 2018-01-05 | 2018-01-03 | 2.378 | 23,182,492 | +25,398 | 4.29% | 55,133,121 |
| 2018-01-04 | 2018-01-02 | 2.362 | 23,157,094 | +5,079 | 4.28% | 54,707,999 |
| 2017-12-27 | 2017-12-21 | 2.425 | 23,152,015 | -12,699 | 4.28% | 56,154,560 |
| 2017-12-15 | 2017-12-13 | 2.441 | 23,164,714 | +48,255 | 4.28% | 56,550,201 |
| 2017-12-13 | 2017-12-11 | 2.425 | 23,116,459 | -7,619 | 4.27% | 56,068,320 |
| 2017-12-08 | 2017-12-06 | 2.142 | 23,124,078 | +25,397 | 4.27% | 49,531,200 |
| 2017-12-07 | 2017-12-05 | 2.236 | 23,098,681 | +121,906 | 4.27% | 51,659,600 |
| 2017-12-05 | 2017-12-01 | 2.268 | 22,976,775 | +2,540 | 4.25% | 52,110,720 |
| 2017-12-04 | 2017-11-30 | 2.299 | 22,974,235 | +35,556 | 4.25% | 52,828,639 |
| 2017-12-01 | 2017-11-29 | 2.394 | 22,938,679 | -63,493 | 4.24% | 54,914,559 |
| 2017-11-28 | 2017-11-24 | 2.504 | 23,002,172 | +20,318 | 4.25% | 57,602,520 |
| 2017-11-23 | 2017-11-21 | 2.457 | 22,981,854 | -2,540 | 4.25% | 56,465,759 |
| 2017-11-22 | 2017-11-20 | 2.504 | 22,984,394 | +20,318 | 4.25% | 57,558,000 |
| 2017-11-20 | 2017-11-16 | 2.504 | 22,964,076 | +40,635 | 4.25% | 57,507,119 |
| 2017-11-17 | 2017-11-15 | 2.520 | 22,923,441 | +55,874 | 4.24% | 57,766,400 |
| 2017-11-16 | 2017-11-14 | 2.646 | 22,867,567 | +33,016 | 4.23% | 60,506,879 |
| 2017-11-14 | 2017-11-10 | 2.772 | 22,834,551 | +30,476 | 4.22% | 63,296,640 |
| 2017-11-10 | 2017-11-08 | 2.882 | 22,804,075 | +101,589 | 4.22% | 65,726,281 |
| 2017-11-09 | 2017-11-07 | 2.929 | 22,702,486 | -53,334 | 4.20% | 66,506,160 |
| 2017-10-25 | 2017-10-23 | 3.134 | 22,755,820 | -45,715 | 4.21% | 71,321,600 |
| 2017-10-19 | 2017-10-17 | 3.166 | 22,801,535 | -60,953 | 4.22% | 72,183,121 |
| 2017-10-17 | 2017-10-13 | 3.277 | 22,862,488 | +10,159 | 4.23% | 74,925,447 |
| 2017-10-16 | 2017-10-12 | 3.165 | 22,852,329 | +448,085 | 4.22% | 72,322,325 |
| 2017-10-13 | 2017-10-11 | 3.101 | 22,404,244 | +79,677 | 4.22% | 69,464,560 |
| 2017-10-12 | 2017-10-10 | 3.117 | 22,324,567 | +24,899 | 4.21% | 69,576,160 |
| 2017-10-10 | 2017-10-06 | 3.117 | 22,299,668 | -12,449 | 4.20% | 69,498,561 |
| 2017-10-06 | 2017-10-03 | 3.084 | 22,312,117 | +4,979 | 4.21% | 68,820,479 |
| 2017-09-25 | 2017-09-21 | 3.101 | 22,307,138 | -17,429 | 4.21% | 69,163,481 |
| 2017-09-20 | 2017-09-18 | 3.084 | 22,324,567 | -32,369 | 4.22% | 68,858,880 |
| 2017-09-19 | 2017-09-15 | 3.004 | 22,356,936 | +32,369 | 4.22% | 67,162,921 |
| 2017-09-14 | 2017-09-12 | 3.117 | 22,324,567 | +22,409 | 4.22% | 69,576,160 |
| 2017-09-13 | 2017-09-11 | 3.149 | 22,302,158 | -62,248 | 4.21% | 70,222,881 |
| 2017-09-08 | 2017-09-06 | 3.245 | 22,364,406 | -29,879 | 4.22% | 72,574,562 |
| 2017-09-04 | 2017-08-31 | 3.277 | 22,394,285 | -24,899 | 4.23% | 73,391,042 |
| 2017-09-01 | 2017-08-30 | 3.229 | 22,419,184 | +24,899 | 4.23% | 72,392,161 |
| 2017-08-31 | 2017-08-29 | 3.149 | 22,394,285 | -306,259 | 4.23% | 70,512,962 |
| 2017-08-30 | 2017-08-28 | 3.374 | 22,700,544 | +49,798 | 4.29% | 76,582,800 |
| 2017-08-28 | 2017-08-24 | 3.486 | 22,650,746 | +37,349 | 4.28% | 78,961,961 |
| 2017-08-24 | 2017-08-21 | 3.518 | 22,613,397 | -2,490 | 4.27% | 79,558,320 |
| 2017-08-22 | 2017-08-18 | 3.534 | 22,615,887 | +2,490 | 4.27% | 79,930,401 |
| 2017-08-18 | 2017-08-16 | 3.534 | 22,613,397 | +7,470 | 4.27% | 79,921,600 |
| 2017-08-17 | 2017-08-15 | 3.534 | 22,605,927 | +14,939 | 4.27% | 79,895,199 |
| 2017-08-16 | 2017-08-14 | 3.582 | 22,590,988 | +7,470 | 4.27% | 80,931,161 |
| 2017-08-15 | 2017-08-11 | 3.615 | 22,583,518 | +37,349 | 4.26% | 81,630,000 |
| 2017-08-14 | 2017-08-10 | 3.599 | 22,546,169 | -19,920 | 4.26% | 81,132,799 |
| 2017-08-10 | 2017-08-08 | 3.647 | 22,566,089 | +24,900 | 4.26% | 82,292,042 |
| 2017-08-07 | 2017-08-03 | 3.695 | 22,541,189 | -22,410 | 4.26% | 83,287,598 |
| 2017-08-04 | 2017-08-02 | 3.711 | 22,563,599 | -104,576 | 4.26% | 83,732,881 |
| 2017-08-01 | 2017-07-28 | 3.582 | 22,668,175 | -7,470 | 4.28% | 81,207,680 |
| 2017-07-27 | 2017-07-25 | 3.647 | 22,675,645 | -19,919 | 4.28% | 82,691,561 |
| 2017-07-25 | 2017-07-21 | 3.615 | 22,695,564 | -64,738 | 4.29% | 82,035,000 |
| 2017-07-24 | 2017-07-20 | 3.615 | 22,760,302 | -54,778 | 4.30% | 82,269,001 |
| 2017-07-21 | 2017-07-19 | 3.615 | 22,815,080 | -124,496 | 4.31% | 82,467,000 |
| 2017-07-20 | 2017-07-18 | 3.615 | 22,939,576 | +7,470 | 4.33% | 82,917,001 |
| 2017-07-19 | 2017-07-17 | 3.631 | 22,932,106 | -129,475 | 4.33% | 83,258,400 |
| 2017-07-18 | 2017-07-14 | 3.631 | 23,061,581 | -117,026 | 4.35% | 83,728,479 |
| 2017-07-14 | 2017-07-12 | 3.647 | 23,178,607 | -109,557 | 4.38% | 84,525,719 |
| 2017-07-13 | 2017-07-11 | 3.631 | 23,288,164 | +12,450 | 4.40% | 84,551,122 |
| 2017-07-07 | 2017-07-05 | 3.695 | 23,275,714 | +17,429 | 4.40% | 86,001,600 |
| 2017-07-03 | 2017-06-29 | 3.406 | 23,258,285 | -7,469 | 4.39% | 79,211,681 |
| 2017-06-30 | 2017-06-28 | 3.406 | 23,265,754 | +87,147 | 4.39% | 79,237,119 |
| 2017-06-29 | 2017-06-27 | 3.438 | 23,178,607 | -14,940 | 4.38% | 79,685,039 |
| 2017-06-21 | 2017-06-19 | 3.566 | 23,193,547 | +19,919 | 4.38% | 82,717,201 |
| 2017-06-20 | 2017-06-16 | 3.566 | 23,173,628 | +17,430 | 4.38% | 82,646,162 |
| 2017-06-19 | 2017-06-15 | 3.566 | 23,156,198 | -4,980 | 4.37% | 82,584,000 |
| 2017-06-16 | 2017-06-14 | 3.470 | 23,161,178 | +19,919 | 4.37% | 80,369,280 |
| 2017-06-15 | 2017-06-13 | 3.341 | 23,141,259 | +17,430 | 4.37% | 77,326,081 |
| 2017-06-14 | 2017-06-12 | 3.358 | 23,123,829 | +19,919 | 4.37% | 77,639,319 |
| 2017-06-13 | 2017-06-09 | 3.555 | 23,103,910 | -4,980 | 4.36% | 82,142,235 |
| 2017-06-12 | 2017-06-08 | 3.572 | 23,108,890 | +882,318 | 4.36% | 82,545,668 |
| 2017-06-08 | 2017-06-06 | 3.455 | 22,226,572 | -50,324 | 4.36% | 76,797,000 |
| 2017-06-06 | 2017-06-02 | 3.405 | 22,276,896 | +86,270 | 4.37% | 75,855,359 |
| 2017-06-05 | 2017-06-01 | 3.489 | 22,190,626 | +16,775 | 4.35% | 77,413,600 |
| 2017-06-02 | 2017-05-31 | 3.505 | 22,173,851 | +14,378 | 4.35% | 77,725,199 |
| 2017-05-31 | 2017-05-26 | 3.455 | 22,159,473 | -16,775 | 4.35% | 76,565,161 |
| 2017-05-26 | 2017-05-24 | 3.355 | 22,176,248 | +14,379 | 4.35% | 74,402,162 |
| 2017-05-25 | 2017-05-23 | 3.472 | 22,161,869 | +9,585 | 4.35% | 76,943,359 |
| 2017-05-24 | 2017-05-22 | 3.522 | 22,152,284 | +26,361 | 4.35% | 78,019,361 |
| 2017-05-23 | 2017-05-19 | 3.522 | 22,125,923 | -23,964 | 4.34% | 77,926,519 |
| 2017-05-22 | 2017-05-18 | 3.572 | 22,149,887 | +16,775 | 4.35% | 79,120,079 |
| 2017-05-19 | 2017-05-17 | 3.655 | 22,133,112 | +14,378 | 4.34% | 80,907,358 |
| 2017-05-18 | 2017-05-16 | 3.639 | 22,118,734 | +40,739 | 4.34% | 80,485,600 |
| 2017-05-17 | 2017-05-15 | 3.622 | 22,077,995 | -19,171 | 4.33% | 79,968,839 |
| 2017-05-16 | 2017-05-12 | 3.689 | 22,097,166 | +31,153 | 4.34% | 81,513,638 |
| 2017-05-12 | 2017-05-10 | 3.756 | 22,066,013 | +35,946 | 4.33% | 82,871,999 |
| 2017-05-11 | 2017-05-09 | 3.722 | 22,030,067 | +16,774 | 4.32% | 82,001,559 |
| 2017-05-10 | 2017-05-08 | 3.605 | 22,013,293 | +40,739 | 4.32% | 79,367,041 |
| 2017-05-09 | 2017-05-05 | 3.489 | 21,972,554 | +11,982 | 4.31% | 76,652,840 |
| 2017-04-26 | 2017-04-24 | 3.539 | 21,960,572 | -14,378 | 4.31% | 77,710,720 |
| 2017-04-24 | 2017-04-20 | 3.355 | 21,974,950 | +21,567 | 4.31% | 73,726,799 |
| 2017-04-19 | 2017-04-13 | 3.355 | 21,953,383 | -16,774 | 4.31% | 73,654,441 |
| 2017-04-12 | 2017-04-10 | 3.338 | 21,970,157 | -23,964 | 4.31% | 73,343,998 |
| 2017-04-10 | 2017-04-06 | 3.338 | 21,994,121 | +16,774 | 4.33% | 73,423,998 |
| 2017-04-07 | 2017-04-05 | 3.405 | 21,977,347 | +11,982 | 4.32% | 74,835,361 |
| 2017-04-06 | 2017-04-03 | 3.305 | 21,965,365 | -23,964 | 4.32% | 72,594,721 |
| 2017-03-31 | 2017-03-29 | 3.305 | 21,989,329 | +26,361 | 4.32% | 72,673,921 |
| 2017-03-30 | 2017-03-28 | 3.121 | 21,962,968 | -38,343 | 4.32% | 68,554,199 |
| 2017-03-27 | 2017-03-23 | 3.171 | 22,001,311 | +23,964 | 4.33% | 69,775,601 |
| 2017-03-20 | 2017-03-16 | 3.105 | 21,977,347 | -33,549 | 4.32% | 68,232,241 |
| 2017-03-17 | 2017-03-15 | 3.171 | 22,010,896 | -11,982 | 4.33% | 69,805,999 |
| 2017-03-14 | 2017-03-10 | 3.255 | 22,022,878 | -11,982 | 4.33% | 71,681,999 |
| 2017-03-13 | 2017-03-09 | 3.255 | 22,034,860 | -11,982 | 4.33% | 71,720,999 |
| 2017-03-07 | 2017-03-03 | 3.338 | 22,046,842 | -23,964 | 4.34% | 73,599,999 |
| 2017-03-06 | 2017-03-02 | 3.355 | 22,070,806 | -16,775 | 4.34% | 74,048,400 |
| 2017-02-23 | 2017-02-21 | 3.338 | 22,087,581 | -23,964 | 4.34% | 73,736,000 |
| 2017-02-22 | 2017-02-20 | 3.288 | 22,111,545 | -4,793 | 4.35% | 72,708,760 |
| 2017-02-21 | 2017-02-17 | 3.272 | 22,116,338 | -45,531 | 4.35% | 72,355,361 |
| 2017-02-14 | 2017-02-10 | 3.255 | 22,161,869 | -7,189 | 4.36% | 72,134,399 |
| 2017-02-10 | 2017-02-08 | 3.288 | 22,169,058 | -7,190 | 4.36% | 72,897,879 |
| 2017-02-08 | 2017-02-06 | 3.272 | 22,176,248 | -7,189 | 4.36% | 72,551,361 |
| 2017-01-26 | 2017-01-24 | 3.205 | 22,183,437 | -11,982 | 4.36% | 71,093,761 |
| 2017-01-13 | 2017-01-11 | 3.288 | 22,195,419 | -23,964 | 4.37% | 72,984,561 |
| 2017-01-11 | 2017-01-09 | 3.272 | 22,219,383 | -23,964 | 4.37% | 72,692,481 |
| 2017-01-10 | 2017-01-06 | 3.288 | 22,243,347 | -28,756 | 4.37% | 73,142,161 |
| 2017-01-09 | 2017-01-05 | 3.288 | 22,272,103 | -35,946 | 4.38% | 73,236,719 |
| 2017-01-05 | 2017-01-03 | 3.288 | 22,308,049 | +16,774 | 4.39% | 73,354,919 |
| 2016-12-30 | 2016-12-28 | 3.171 | 22,291,275 | +26,361 | 4.38% | 70,695,201 |
| 2016-12-29 | 2016-12-23 | 3.305 | 22,264,914 | -23,964 | 4.38% | 73,584,719 |
| 2016-11-23 | 2016-11-21 | 3.155 | 22,288,878 | -28,757 | 4.38% | 70,315,560 |
| 2016-11-11 | 2016-11-09 | 3.155 | 22,317,635 | +4,793 | 4.39% | 70,406,280 |
| 2016-10-26 | 2016-10-24 | 3.338 | 22,312,842 | -59,910 | 4.39% | 74,488,000 |
| 2016-10-25 | 2016-10-20 | 3.222 | 22,372,752 | +14,378 | 4.40% | 72,073,920 |
| 2016-10-19 | 2016-10-17 | 3.255 | 22,358,374 | -81,477 | 4.40% | 72,774,001 |
| 2016-10-17 | 2016-10-13 | 3.338 | 22,439,851 | -2,396 | 4.41% | 74,912,000 |
| 2016-10-14 | 2016-10-12 | 3.372 | 22,442,247 | -45,532 | 4.41% | 75,669,198 |
| 2016-10-13 | 2016-10-11 | 3.372 | 22,487,779 | -119,820 | 4.42% | 75,822,720 |
| 2016-10-04 | 2016-09-30 | 3.422 | 22,607,599 | -7,189 | 4.45% | 77,358,801 |
| 2016-10-03 | 2016-09-29 | 3.490 | 22,614,788 | +59,910 | 4.45% | 78,923,368 |
| 2016-09-30 | 2016-09-28 | 3.490 | 22,554,878 | +447,144 | 4.44% | 78,714,288 |
| 2016-09-26 | 2016-09-22 | 3.541 | 22,107,734 | +4,699 | 4.43% | 78,282,880 |
| 2016-09-23 | 2016-09-21 | 3.541 | 22,103,035 | -93,985 | 4.43% | 78,266,241 |
| 2016-09-22 | 2016-09-20 | 3.541 | 22,197,020 | -11,748 | 4.45% | 78,599,039 |
| 2016-09-15 | 2016-09-13 | 3.252 | 22,208,768 | -23,497 | 4.45% | 72,213,279 |
| 2016-09-14 | 2016-09-12 | 3.303 | 22,232,265 | +30,546 | 4.46% | 73,425,121 |
| 2016-09-13 | 2016-09-09 | 3.405 | 22,201,719 | +39,943 | 4.45% | 75,591,998 |
| 2016-09-12 | 2016-09-08 | 3.456 | 22,161,776 | +58,741 | 4.45% | 76,587,841 |
| 2016-09-06 | 2016-09-02 | 3.320 | 22,103,035 | -65,790 | 4.43% | 73,374,601 |
| 2016-09-05 | 2016-09-01 | 3.320 | 22,168,825 | -14,097 | 4.45% | 73,593,001 |
| 2016-09-02 | 2016-08-31 | 3.286 | 22,182,922 | -61,091 | 4.45% | 72,884,519 |
| 2016-09-01 | 2016-08-30 | 3.337 | 22,244,013 | +131,580 | 4.46% | 74,221,280 |
| 2016-08-31 | 2016-08-29 | 3.064 | 22,112,433 | -28,196 | 4.44% | 67,759,199 |
| 2016-08-30 | 2016-08-26 | 3.098 | 22,140,629 | +164,475 | 4.45% | 68,599,440 |
| 2016-08-29 | 2016-08-25 | 2.877 | 21,976,154 | -16,448 | 4.42% | 63,226,279 |
| 2016-08-17 | 2016-08-15 | 2.843 | 21,992,602 | -4,699 | 4.42% | 62,524,801 |
| 2016-07-22 | 2016-07-20 | 2.485 | 21,997,301 | +25,846 | 4.42% | 54,674,080 |
| 2016-07-20 | 2016-07-18 | 2.451 | 21,971,455 | +32,895 | 4.42% | 53,861,760 |
| 2016-07-15 | 2016-07-13 | 2.434 | 21,938,560 | +176,223 | 4.41% | 53,407,640 |
| 2016-06-28 | 2016-06-24 | 2.349 | 21,762,337 | -18,797 | 4.37% | 51,126,239 |
| 2016-05-30 | 2016-05-26 | 2.518 | 21,781,134 | +1,166,846 | 4.38% | 54,850,414 |
| 2016-05-09 | 2016-05-05 | 2.482 | 20,614,288 | -42,251 | 4.38% | 51,170,400 |
| 2016-04-26 | 2016-04-22 | 2.518 | 20,656,539 | +11,118 | 4.39% | 52,018,399 |
| 2016-04-22 | 2016-04-20 | 2.626 | 20,645,421 | +77,832 | 4.39% | 54,218,561 |
| 2016-04-20 | 2016-04-18 | 2.608 | 20,567,589 | +28,909 | 4.37% | 53,644,200 |
| 2016-03-22 | 2016-03-18 | 2.500 | 20,538,680 | -8,895 | 4.36% | 51,352,160 |
| 2016-03-21 | 2016-03-17 | 2.446 | 20,547,575 | -8,895 | 4.36% | 50,265,600 |
| 2016-03-15 | 2016-03-11 | 2.446 | 20,556,470 | -8,895 | 4.37% | 50,287,360 |
| 2016-03-14 | 2016-03-10 | 2.320 | 20,565,365 | -8,895 | 4.37% | 47,719,680 |
| 2016-03-11 | 2016-03-09 | 2.302 | 20,574,260 | +40,028 | 4.37% | 47,370,239 |
| 2016-03-10 | 2016-03-08 | 2.338 | 20,534,232 | +117,859 | 4.36% | 48,016,799 |
| 2016-03-09 | 2016-03-07 | 2.248 | 20,416,373 | +64,489 | 4.34% | 45,905,000 |
| 2016-03-08 | 2016-03-04 | 2.284 | 20,351,884 | +44,475 | 4.32% | 46,492,160 |
| 2016-03-07 | 2016-03-03 | 2.248 | 20,307,409 | +66,713 | 4.31% | 45,660,001 |
| 2016-02-25 | 2016-02-23 | 1.943 | 20,240,696 | -97,845 | 4.30% | 39,320,641 |
| 2015-12-18 | 2015-12-16 | 2.248 | 20,338,541 | -44,476 | 4.32% | 45,729,999 |
| 2015-12-14 | 2015-12-10 | 2.230 | 20,383,017 | -2,223 | 4.33% | 45,463,361 |
| 2015-10-27 | 2015-10-23 | 2.284 | 20,385,240 | -13,343 | 4.33% | 46,568,359 |
| 2015-10-22 | 2015-10-19 | 2.302 | 20,398,583 | -2,224 | 4.33% | 46,965,760 |
| 2015-10-12 | 2015-10-08 | 2.248 | 20,400,807 | +4,448 | 4.33% | 45,870,001 |
| 2015-10-05 | 2015-09-30 | 2.266 | 20,396,359 | +15,566 | 4.33% | 46,226,880 |
| 2015-09-23 | 2015-09-21 | 2.439 | 20,380,793 | +391,939 | 4.33% | 49,713,836 |
| 2015-07-30 | 2015-07-28 | 2.531 | 19,988,854 | +6,543 | 4.33% | 50,590,799 |
| 2015-07-23 | 2015-07-21 | 2.513 | 19,982,311 | -2,181 | 4.33% | 50,207,759 |
| 2015-07-21 | 2015-07-17 | 2.494 | 19,984,492 | +10,905 | 4.33% | 49,846,719 |
| 2015-07-17 | 2015-07-15 | 2.458 | 19,973,587 | +80,696 | 4.33% | 49,086,879 |
| 2015-07-16 | 2015-07-14 | 2.458 | 19,892,891 | +2,181 | 4.31% | 48,888,561 |
| 2015-07-15 | 2015-07-13 | 2.549 | 19,890,710 | +47,982 | 4.31% | 50,707,201 |
| 2015-07-14 | 2015-07-10 | 2.659 | 19,842,728 | +50,163 | 4.30% | 52,768,401 |
| 2015-07-13 | 2015-07-09 | 2.458 | 19,792,565 | +71,973 | 4.29% | 48,642,001 |
| 2015-07-09 | 2015-07-07 | 2.311 | 19,720,592 | +680,472 | 4.27% | 45,571,681 |
| 2015-07-08 | 2015-07-06 | 2.843 | 19,040,120 | +71,973 | 4.12% | 54,126,000 |
| 2015-07-02 | 2015-06-29 | 3.191 | 18,968,147 | -26,172 | 4.11% | 60,531,120 |
| 2015-06-17 | 2015-06-15 | 3.118 | 18,994,319 | +54,525 | 4.11% | 59,221,200 |
| 2015-06-15 | 2015-06-11 | 3.008 | 18,939,794 | -10,905 | 4.10% | 56,967,040 |
| 2015-06-11 | 2015-06-09 | 3.044 | 18,950,699 | +98,145 | 4.10% | 57,694,960 |
| 2015-06-04 | 2015-06-02 | 3.155 | 18,852,554 | -43,620 | 4.08% | 59,470,720 |
| 2015-06-02 | 2015-05-29 | 3.386 | 18,896,174 | -32,715 | 4.09% | 63,980,307 |
| 2015-06-01 | 2015-05-28 | 3.386 | 18,928,889 | +479,602 | 4.10% | 64,091,077 |
| 2015-05-27 | 2015-05-22 | 3.386 | 18,449,287 | +4,253 | 4.10% | 62,467,199 |
| 2015-05-26 | 2015-05-21 | 3.367 | 18,445,034 | +55,288 | 4.10% | 62,105,838 |
| 2015-05-22 | 2015-05-20 | 3.574 | 18,389,746 | +99,944 | 4.08% | 65,724,800 |
| 2015-05-20 | 2015-05-18 | 3.555 | 18,289,802 | -2,126 | 4.06% | 65,023,561 |
| 2015-05-13 | 2015-05-11 | 3.668 | 18,291,928 | -6,380 | 4.06% | 67,095,599 |
| 2015-05-07 | 2015-05-05 | 3.499 | 18,298,308 | -14,885 | 4.06% | 64,021,201 |
| 2015-05-05 | 2015-04-30 | 3.405 | 18,313,193 | +21,265 | 4.07% | 62,350,880 |
| 2015-05-04 | 2015-04-29 | 3.424 | 18,291,928 | -8,506 | 4.06% | 62,622,559 |
| 2015-04-28 | 2015-04-24 | 3.292 | 18,300,434 | -4,253 | 4.06% | 60,241,999 |
| 2015-04-24 | 2015-04-22 | 3.386 | 18,304,687 | +6,379 | 4.07% | 61,977,599 |
| 2015-04-23 | 2015-04-21 | 3.235 | 18,298,308 | +2,127 | 4.06% | 59,202,401 |
| 2015-04-17 | 2015-04-15 | 3.254 | 18,296,181 | -12,759 | 4.06% | 59,539,679 |
| 2015-04-15 | 2015-04-13 | 3.424 | 18,308,940 | -10,632 | 4.07% | 62,680,800 |
| 2015-04-13 | 2015-04-09 | 3.292 | 18,319,572 | +51,035 | 4.07% | 60,304,998 |
| 2015-04-10 | 2015-04-08 | 3.198 | 18,268,537 | +19,138 | 4.06% | 58,418,800 |
| 2015-04-01 | 2015-03-30 | 2.991 | 18,249,399 | -102,071 | 4.05% | 54,581,520 |
| 2015-03-26 | 2015-03-24 | 2.934 | 18,351,470 | -8,505 | 4.08% | 53,851,201 |
| 2015-03-25 | 2015-03-23 | 3.160 | 18,359,975 | +8,505 | 4.08% | 58,020,478 |
| 2015-03-20 | 2015-03-18 | 3.179 | 18,351,470 | +10,633 | 4.08% | 58,338,801 |
| 2015-02-24 | 2015-02-18 | 2.709 | 18,340,837 | +2,126 | 4.07% | 49,679,999 |
| 2015-02-13 | 2015-02-11 | 2.652 | 18,338,711 | +2,127 | 4.07% | 48,639,361 |
| 2015-02-12 | 2015-02-10 | 2.633 | 18,336,584 | +2,126 | 4.07% | 48,288,799 |
| 2015-02-11 | 2015-02-09 | 2.539 | 18,334,458 | +19,138 | 4.07% | 46,558,800 |
| 2015-02-05 | 2015-02-03 | 2.539 | 18,315,320 | -4,252 | 4.07% | 46,510,201 |
| 2015-01-30 | 2015-01-28 | 2.671 | 18,319,572 | -6,380 | 4.07% | 48,933,199 |
| 2015-01-27 | 2015-01-23 | 2.690 | 18,325,952 | +19,138 | 4.07% | 49,294,960 |
| 2015-01-26 | 2015-01-22 | 2.690 | 18,306,814 | -4,253 | 4.07% | 49,243,481 |
| 2015-01-23 | 2015-01-21 | 2.746 | 18,311,067 | +42,530 | 4.07% | 50,288,241 |
| 2015-01-19 | 2015-01-15 | 2.746 | 18,268,537 | +2,126 | 4.06% | 50,171,440 |
| 2015-01-16 | 2015-01-14 | 2.784 | 18,266,411 | +46,783 | 4.06% | 50,852,801 |
| 2015-01-13 | 2015-01-09 | 2.859 | 18,219,628 | -53,162 | 4.05% | 52,093,439 |
| 2014-12-18 | 2014-12-16 | 2.991 | 18,272,790 | -21,265 | 4.06% | 54,651,480 |
| 2014-12-17 | 2014-12-15 | 2.972 | 18,294,055 | +21,265 | 4.06% | 54,370,961 |
| 2014-12-16 | 2014-12-12 | 2.916 | 18,272,790 | +31,897 | 4.06% | 53,276,600 |
| 2014-12-15 | 2014-12-11 | 2.991 | 18,240,893 | -21,265 | 4.05% | 54,556,080 |
| 2014-12-04 | 2014-12-02 | 3.179 | 18,262,158 | -138,220 | 4.06% | 58,054,881 |
| 2014-12-03 | 2014-12-01 | 3.141 | 18,400,378 | -2,127 | 4.09% | 57,802,038 |
| 2014-11-28 | 2014-11-26 | 3.179 | 18,402,505 | -53,162 | 4.09% | 58,501,040 |
| 2014-11-21 | 2014-11-19 | 3.179 | 18,455,667 | -2,126 | 4.10% | 58,670,041 |
| 2014-11-14 | 2014-11-12 | 3.160 | 18,457,793 | +53,162 | 4.10% | 58,329,599 |
| 2014-11-10 | 2014-11-06 | 3.235 | 18,404,631 | -159,486 | 4.09% | 59,546,399 |
| 2014-10-31 | 2014-10-29 | 2.803 | 18,564,117 | +21,265 | 4.12% | 52,030,800 |
| 2014-10-21 | 2014-10-17 | 2.897 | 18,542,852 | +53,162 | 4.12% | 53,715,199 |
| 2014-10-20 | 2014-10-16 | 2.859 | 18,489,690 | +159,485 | 4.11% | 52,865,599 |
| 2014-10-17 | 2014-10-15 | 2.897 | 18,330,205 | +159,486 | 4.07% | 53,099,200 |
| 2014-10-16 | 2014-10-14 | 2.859 | 18,170,719 | +110,576 | 4.04% | 51,953,599 |
| 2014-10-15 | 2014-10-13 | 2.878 | 18,060,143 | +53,162 | 4.01% | 51,977,161 |
| 2014-10-10 | 2014-10-08 | 2.991 | 18,006,981 | +97,818 | 4.00% | 53,856,481 |
| 2014-10-07 | 2014-10-03 | 2.897 | 17,909,163 | +21,265 | 3.98% | 51,879,520 |
| 2014-09-30 | 2014-09-26 | 2.934 | 17,887,898 | +185,003 | 3.97% | 52,490,879 |
| 2014-09-29 | 2014-09-25 | 2.916 | 17,702,895 | +55,288 | 3.93% | 51,615,000 |
| 2014-09-26 | 2014-09-24 | 2.916 | 17,647,607 | +221,154 | 3.92% | 51,453,801 |
| 2014-09-25 | 2014-09-23 | 2.934 | 17,426,453 | +329,603 | 3.87% | 51,136,799 |
| 2014-09-23 | 2014-09-19 | 3.010 | 17,096,850 | +17,012 | 3.80% | 51,456,000 |
| 2014-09-22 | 2014-09-18 | 2.972 | 17,079,838 | -53,162 | 3.79% | 50,762,239 |
| 2014-09-19 | 2014-09-17 | 2.934 | 17,133,000 | -53,162 | 3.81% | 50,275,680 |
| 2014-09-18 | 2014-09-16 | 2.916 | 17,186,162 | +38,277 | 3.82% | 50,108,400 |
| 2014-09-15 | 2014-09-11 | 2.953 | 17,147,885 | -46,783 | 3.81% | 50,641,919 |
| 2014-09-10 | 2014-09-05 | 2.934 | 17,194,668 | -4,253 | 3.82% | 50,456,641 |
| 2014-09-02 | 2014-08-29 | 2.728 | 17,198,921 | +208,395 | 3.82% | 46,910,401 |
| 2014-08-27 | 2014-08-25 | 2.916 | 16,990,526 | -4,253 | 3.77% | 49,537,999 |
| 2014-08-22 | 2014-08-20 | 2.878 | 16,994,779 | +21,264 | 3.77% | 48,911,039 |
| 2014-08-18 | 2014-08-14 | 2.746 | 16,973,515 | +4,253 | 3.77% | 46,614,881 |
| 2014-08-15 | 2014-08-13 | 2.822 | 16,969,262 | +2,127 | 3.77% | 47,880,001 |
| 2014-08-12 | 2014-08-08 | 2.803 | 16,967,135 | -19,138 | 3.77% | 47,554,840 |
| 2014-08-11 | 2014-08-07 | 2.916 | 16,986,273 | +2,126 | 3.77% | 49,525,599 |
| 2014-08-04 | 2014-07-31 | 3.010 | 16,984,147 | -6,379 | 3.77% | 51,116,800 |
| 2014-07-31 | 2014-07-29 | 2.953 | 16,990,526 | -10,633 | 3.77% | 50,177,199 |
| 2014-07-29 | 2014-07-25 | 2.953 | 17,001,159 | +10,633 | 3.78% | 50,208,601 |
| 2014-07-28 | 2014-07-24 | 2.953 | 16,990,526 | -27,644 | 3.77% | 50,177,199 |
| 2014-07-25 | 2014-07-23 | 3.010 | 17,018,170 | +4,252 | 3.78% | 51,219,199 |
| 2014-07-24 | 2014-07-22 | 3.010 | 17,013,918 | +27,645 | 3.78% | 51,206,401 |
| 2014-07-23 | 2014-07-21 | 3.028 | 16,986,273 | +4,253 | 3.77% | 51,442,719 |
| 2014-07-17 | 2014-07-15 | 2.953 | 16,982,020 | +53,161 | 3.77% | 50,152,079 |
| 2014-06-04 | 2014-05-30 | 3.348 | 16,928,859 | -2,126 | 3.76% | 56,682,321 |
| 2014-05-30 | 2014-05-28 | 3.341 | 16,930,985 | +2,126 | 3.76% | 56,568,474 |
| 2014-05-29 | 2014-05-27 | 3.283 | 16,928,859 | +440,346 | 3.76% | 55,580,538 |
| 2014-05-22 | 2014-05-20 | 3.283 | 16,488,513 | +4,143 | 3.76% | 54,134,802 |
| 2014-05-12 | 2014-05-08 | 3.264 | 16,484,370 | -24,854 | 3.76% | 53,802,839 |
| 2014-05-07 | 2014-05-02 | 3.476 | 16,509,224 | +6,213 | 3.76% | 57,391,199 |
| 2014-05-05 | 2014-04-30 | 3.283 | 16,503,011 | +10,356 | 3.76% | 54,182,401 |
| 2014-04-30 | 2014-04-28 | 3.418 | 16,492,655 | +10,356 | 3.76% | 56,378,040 |
| 2014-04-29 | 2014-04-25 | 3.882 | 16,482,299 | +4,142 | 3.76% | 63,982,320 |
| 2014-04-11 | 2014-04-09 | 3.959 | 16,478,157 | -12,427 | 3.76% | 65,239,201 |
| 2014-04-10 | 2014-04-08 | 4.036 | 16,490,584 | -4,142 | 3.76% | 66,562,321 |
| 2014-04-07 | 2014-04-03 | 3.998 | 16,494,726 | +10,356 | 3.76% | 65,941,920 |
| 2014-03-31 | 2014-03-27 | 3.959 | 16,484,370 | +2,071 | 3.76% | 65,263,799 |
| 2014-03-28 | 2014-03-26 | 4.056 | 16,482,299 | -16,569 | 3.76% | 66,847,200 |
| 2014-03-24 | 2014-03-20 | 4.365 | 16,498,868 | +8,284 | 3.76% | 72,012,639 |
| 2014-03-20 | 2014-03-18 | 4.326 | 16,490,584 | -8,284 | 3.76% | 71,339,521 |
| 2014-03-19 | 2014-03-17 | 4.481 | 16,498,868 | -8,285 | 3.76% | 73,924,478 |
| 2014-03-17 | 2014-03-13 | 4.519 | 16,507,153 | -18,640 | 3.76% | 74,599,200 |
| 2014-03-14 | 2014-03-12 | 4.500 | 16,525,793 | -4,143 | 3.77% | 74,364,278 |
| 2014-03-13 | 2014-03-11 | 4.558 | 16,529,936 | -16,569 | 3.77% | 75,340,641 |
| 2014-03-12 | 2014-03-10 | 4.519 | 16,546,505 | -10,356 | 3.77% | 74,777,040 |
| 2014-03-10 | 2014-03-06 | 4.693 | 16,556,861 | -26,925 | 3.78% | 77,701,681 |
| 2014-03-07 | 2014-03-05 | 4.674 | 16,583,786 | -10,356 | 3.78% | 77,507,760 |
| 2014-03-06 | 2014-03-04 | 4.539 | 16,594,142 | -41,423 | 3.78% | 75,312,801 |
| 2014-03-05 | 2014-03-03 | 4.770 | 16,635,565 | -62,135 | 3.79% | 79,356,160 |
| 2014-03-04 | 2014-02-28 | 4.770 | 16,697,700 | -39,352 | 3.81% | 79,652,561 |
| 2014-03-03 | 2014-02-27 | 4.905 | 16,737,052 | +18,641 | 3.82% | 82,102,961 |
| 2014-02-28 | 2014-02-26 | 4.809 | 16,718,411 | -66,278 | 3.81% | 80,397,118 |
| 2014-02-26 | 2014-02-24 | 4.423 | 16,784,689 | -39,352 | 3.83% | 74,232,642 |
| 2014-02-25 | 2014-02-21 | 4.307 | 16,824,041 | -43,494 | 3.84% | 72,457,162 |
| 2014-02-18 | 2014-02-14 | 4.423 | 16,867,535 | -155,337 | 3.85% | 74,599,040 |
| 2014-02-14 | 2014-02-12 | 4.423 | 17,022,872 | -4,142 | 3.88% | 75,286,040 |
| 2014-02-11 | 2014-02-07 | 4.442 | 17,027,014 | -51,779 | 3.88% | 75,633,198 |
| 2014-01-24 | 2014-01-22 | 4.442 | 17,078,793 | -242,326 | 3.89% | 75,863,198 |
| 2014-01-23 | 2014-01-21 | 4.442 | 17,321,119 | -124,270 | 3.95% | 76,939,599 |
| 2014-01-21 | 2014-01-17 | 4.345 | 17,445,389 | -24,854 | 3.98% | 75,807,000 |
| 2014-01-17 | 2014-01-15 | 4.384 | 17,470,243 | -22,783 | 3.98% | 76,589,801 |
| 2014-01-15 | 2014-01-13 | 4.442 | 17,493,026 | -4,142 | 3.99% | 77,703,202 |
| 2014-01-13 | 2014-01-09 | 4.442 | 17,497,168 | -28,996 | 3.99% | 77,721,600 |
| 2014-01-10 | 2014-01-08 | 4.481 | 17,526,164 | -124,270 | 4.00% | 78,527,359 |
| 2014-01-07 | 2014-01-03 | 4.384 | 17,650,434 | -8,284 | 4.03% | 77,379,761 |
| 2014-01-06 | 2014-01-02 | 4.345 | 17,658,718 | +20,711 | 4.03% | 76,733,998 |
| 2014-01-03 | 2013-12-31 | 4.345 | 17,638,007 | -4,142 | 4.02% | 76,644,001 |
| 2014-01-02 | 2013-12-27 | 4.114 | 17,642,149 | -22,783 | 4.02% | 72,573,359 |
| 2013-12-30 | 2013-12-24 | 4.114 | 17,664,932 | +16,569 | 4.03% | 72,667,080 |
| 2013-12-23 | 2013-12-19 | 4.172 | 17,648,363 | -18,640 | 4.02% | 73,621,441 |
| 2013-12-17 | 2013-12-13 | 4.403 | 17,667,003 | +4,142 | 4.03% | 77,793,599 |
| 2013-12-13 | 2013-12-11 | 4.442 | 17,662,861 | -64,206 | 4.03% | 78,457,601 |
| 2013-12-12 | 2013-12-10 | 4.577 | 17,727,067 | -103,558 | 4.04% | 81,139,321 |
| 2013-12-11 | 2013-12-09 | 4.616 | 17,830,625 | +26,925 | 4.07% | 82,302,041 |
| 2013-12-10 | 2013-12-06 | 4.307 | 17,803,700 | -10,356 | 4.06% | 76,676,321 |
| 2013-12-09 | 2013-12-05 | 4.036 | 17,814,056 | -18,640 | 4.06% | 71,904,362 |
| 2013-12-05 | 2013-12-03 | 4.036 | 17,832,696 | -2,071 | 4.07% | 71,979,600 |
| 2013-12-03 | 2013-11-29 | 3.901 | 17,834,767 | -76,633 | 4.07% | 69,576,879 |
| 2013-12-02 | 2013-11-28 | 3.727 | 17,911,400 | -2,071 | 4.08% | 66,762,560 |
| 2013-11-29 | 2013-11-27 | 3.727 | 17,913,471 | -43,495 | 4.09% | 66,770,279 |
| 2013-11-27 | 2013-11-25 | 3.650 | 17,956,966 | -43,494 | 4.10% | 65,545,201 |
| 2013-11-22 | 2013-11-20 | 3.438 | 18,000,460 | +24,854 | 4.10% | 61,879,920 |
| 2013-11-20 | 2013-11-18 | 3.554 | 17,975,606 | -31,068 | 4.10% | 63,877,440 |
| 2013-11-14 | 2013-11-12 | 3.380 | 18,006,674 | +51,779 | 4.11% | 60,858,002 |
| 2013-11-08 | 2013-11-06 | 3.457 | 17,954,895 | +20,712 | 4.09% | 62,070,042 |
| 2013-11-07 | 2013-11-05 | 3.438 | 17,934,183 | +10,356 | 4.09% | 61,652,080 |
| 2013-11-06 | 2013-11-04 | 3.341 | 17,923,827 | +2,071 | 4.09% | 59,885,680 |
| 2013-11-05 | 2013-11-01 | 3.283 | 17,921,756 | -10,356 | 4.09% | 58,840,400 |
| 2013-11-04 | 2013-10-31 | 3.341 | 17,932,112 | +6,214 | 4.09% | 59,913,361 |
| 2013-11-01 | 2013-10-30 | 3.360 | 17,925,898 | -6,214 | 4.09% | 60,238,799 |
| 2013-10-29 | 2013-10-25 | 3.399 | 17,932,112 | -4,142 | 4.09% | 60,952,321 |
| 2013-10-22 | 2013-10-18 | 3.612 | 17,936,254 | -6,214 | 4.09% | 64,776,800 |
| 2013-10-21 | 2013-10-17 | 3.612 | 17,942,468 | -4,142 | 4.09% | 64,799,242 |
| 2013-10-17 | 2013-10-15 | 3.573 | 17,946,610 | -49,708 | 4.09% | 64,121,000 |
| 2013-10-02 | 2013-09-27 | 3.438 | 17,996,318 | +18,641 | 4.10% | 61,865,681 |
| 2013-09-30 | 2013-09-26 | 3.418 | 17,977,677 | +8,284 | 4.10% | 61,454,399 |
| 2013-09-27 | 2013-09-25 | 3.457 | 17,969,393 | -84,917 | 4.10% | 62,120,161 |
| 2013-09-26 | 2013-09-24 | 3.418 | 18,054,310 | -60,064 | 4.12% | 61,716,359 |
| 2013-09-24 | 2013-09-19 | 3.418 | 18,114,374 | -20,712 | 4.13% | 61,921,680 |
| 2013-09-18 | 2013-09-16 | 3.476 | 18,135,086 | -16,569 | 4.14% | 63,043,202 |
| 2013-09-09 | 2013-09-05 | 3.554 | 18,151,655 | -4,142 | 4.14% | 64,503,041 |
| 2013-09-05 | 2013-09-03 | 3.573 | 18,155,797 | -2,071 | 4.14% | 64,868,400 |
| 2013-08-29 | 2013-08-27 | 3.476 | 18,157,868 | -28,997 | 4.14% | 63,122,399 |
| 2013-08-28 | 2013-08-26 | 3.592 | 18,186,865 | +31,068 | 4.15% | 65,330,642 |
| 2013-08-19 | 2013-08-15 | 3.148 | 18,155,797 | -161,551 | 4.14% | 57,154,320 |
| 2013-08-16 | 2013-08-13 | 3.051 | 18,317,348 | +155,337 | 4.18% | 55,894,081 |
| 2013-08-13 | 2013-08-09 | 3.148 | 18,162,011 | +51,779 | 4.14% | 57,173,881 |
| 2013-08-12 | 2013-08-08 | 3.090 | 18,110,232 | +51,779 | 4.13% | 55,961,601 |
| 2013-08-02 | 2013-07-31 | 3.148 | 18,058,453 | +45,566 | 4.12% | 56,847,881 |
| 2013-08-01 | 2013-07-30 | 3.129 | 18,012,887 | +37,281 | 4.11% | 56,356,560 |
| 2013-07-30 | 2013-07-26 | 3.206 | 17,975,606 | +103,558 | 4.10% | 57,628,560 |
| 2013-07-29 | 2013-07-25 | 3.206 | 17,872,048 | +20,712 | 4.08% | 57,296,560 |
| 2013-07-26 | 2013-07-24 | 3.148 | 17,851,336 | -20,712 | 4.07% | 56,195,879 |
| 2013-07-25 | 2013-07-23 | 3.148 | 17,872,048 | +51,779 | 4.08% | 56,261,080 |
| 2013-07-23 | 2013-07-19 | 3.090 | 17,820,269 | +33,139 | 4.06% | 55,065,600 |
| 2013-07-16 | 2013-07-12 | 3.206 | 17,787,130 | -16,570 | 4.06% | 57,024,318 |
| 2013-07-15 | 2013-07-11 | 3.051 | 17,803,700 | +2,071 | 4.06% | 54,326,721 |
| 2013-07-08 | 2013-07-04 | 3.283 | 17,801,629 | +10,356 | 4.06% | 58,446,001 |
| 2013-07-02 | 2013-06-27 | 3.090 | 17,791,273 | +20,712 | 4.06% | 54,976,001 |
| 2013-06-28 | 2013-06-26 | 3.245 | 17,770,561 | +35,210 | 4.05% | 57,657,599 |
| 2013-06-27 | 2013-06-25 | 2.993 | 17,735,351 | +33,138 | 4.04% | 53,090,599 |
| 2013-06-26 | 2013-06-24 | 3.071 | 17,702,213 | -37,281 | 4.04% | 54,358,920 |
| 2013-06-24 | 2013-06-20 | 3.071 | 17,739,494 | +51,779 | 4.05% | 54,473,401 |
| 2013-06-20 | 2013-06-18 | 3.090 | 17,687,715 | -99,415 | 4.03% | 54,656,001 |
| 2013-06-17 | 2013-06-13 | 3.264 | 17,787,130 | -4,143 | 4.06% | 58,054,878 |
| 2013-05-30 | 2013-05-28 | 3.415 | 17,791,273 | +414,692 | 4.06% | 60,762,209 |
| 2013-05-29 | 2013-05-27 | 3.396 | 17,376,581 | -54,707 | 4.05% | 59,002,879 |
| 2013-05-24 | 2013-05-22 | 3.297 | 17,431,288 | -233,012 | 4.06% | 57,468,039 |
| 2013-05-23 | 2013-05-21 | 3.238 | 17,664,300 | -153,990 | 4.12% | 57,190,080 |
| 2013-05-22 | 2013-05-20 | 3.297 | 17,818,290 | -93,205 | 4.15% | 58,743,919 |
| 2013-05-21 | 2013-05-16 | 3.218 | 17,911,495 | -46,602 | 4.18% | 57,636,801 |
| 2013-05-20 | 2013-05-15 | 2.922 | 17,958,097 | -34,445 | 4.19% | 52,468,960 |
| 2013-05-15 | 2013-05-13 | 2.882 | 17,992,542 | -8,105 | 4.19% | 51,859,199 |
| 2013-05-10 | 2013-05-08 | 2.902 | 18,000,647 | -2,026 | 4.20% | 52,237,920 |
| 2013-05-07 | 2013-05-03 | 2.784 | 18,002,673 | -4,053 | 4.20% | 50,111,399 |
| 2013-05-02 | 2013-04-29 | 2.902 | 18,006,726 | -10,131 | 4.20% | 52,255,561 |
| 2013-04-30 | 2013-04-26 | 2.902 | 18,016,857 | -2,026 | 4.20% | 52,284,961 |
| 2013-04-23 | 2013-04-19 | 2.863 | 18,018,883 | -10,131 | 4.20% | 51,579,401 |
| 2013-04-18 | 2013-04-16 | 2.843 | 18,029,014 | -18,235 | 4.20% | 51,252,481 |
| 2013-04-15 | 2013-04-11 | 2.863 | 18,047,249 | +12,157 | 4.21% | 51,660,599 |
| 2013-04-12 | 2013-04-10 | 2.922 | 18,035,092 | +48,628 | 4.20% | 52,693,919 |
| 2013-04-09 | 2013-04-05 | 2.882 | 17,986,464 | -4,052 | 4.19% | 51,841,681 |
| 2013-04-08 | 2013-04-03 | 2.803 | 17,990,516 | +20,262 | 4.19% | 50,432,720 |
| 2013-03-27 | 2013-03-25 | 2.941 | 17,970,254 | +81,047 | 4.19% | 52,859,239 |
| 2013-03-22 | 2013-03-20 | 2.961 | 17,889,207 | +119,545 | 4.17% | 52,974,001 |
| 2013-03-13 | 2013-03-11 | 3.060 | 17,769,662 | +40,524 | 4.14% | 54,374,001 |
| 2013-03-12 | 2013-03-08 | 2.961 | 17,729,138 | +87,126 | 4.13% | 52,500,000 |
| 2013-03-07 | 2013-03-05 | 2.941 | 17,642,012 | +2,026 | 4.11% | 51,893,720 |
| 2013-03-04 | 2013-02-28 | 3.060 | 17,639,986 | -40,523 | 4.11% | 53,977,201 |
| 2013-02-05 | 2013-02-01 | 3.139 | 17,680,509 | -30,393 | 4.12% | 55,497,359 |
| 2013-02-04 | 2013-01-31 | 3.119 | 17,710,902 | +10,131 | 4.13% | 55,243,119 |
| 2013-01-29 | 2013-01-25 | 2.922 | 17,700,771 | +2,026 | 4.13% | 51,717,119 |
| 2013-01-25 | 2013-01-23 | 2.961 | 17,698,745 | -91,179 | 4.13% | 52,410,000 |
| 2013-01-24 | 2013-01-22 | 2.843 | 17,789,924 | -76,995 | 4.15% | 50,572,801 |
| 2013-01-17 | 2013-01-15 | 2.685 | 17,866,919 | -50,654 | 4.16% | 47,969,921 |
| 2013-01-10 | 2013-01-08 | 2.764 | 17,917,573 | +26,340 | 4.18% | 49,520,799 |
| 2013-01-08 | 2013-01-04 | 2.863 | 17,891,233 | +18,236 | 4.17% | 51,214,000 |
| 2013-01-07 | 2013-01-03 | 2.902 | 17,872,997 | +30,393 | 4.17% | 51,867,479 |
| 2013-01-03 | 2012-12-31 | 2.922 | 17,842,604 | +89,152 | 4.16% | 52,131,519 |
| 2012-12-20 | 2012-12-18 | 2.803 | 17,753,452 | +54,707 | 4.14% | 49,768,159 |
| 2012-12-19 | 2012-12-17 | 2.784 | 17,698,745 | +74,969 | 4.13% | 49,265,400 |
| 2012-12-18 | 2012-12-14 | 2.705 | 17,623,776 | -26,341 | 4.11% | 47,665,039 |
| 2012-12-17 | 2012-12-13 | 2.527 | 17,650,117 | -54,707 | 4.11% | 44,600,321 |
| 2012-12-14 | 2012-12-12 | 2.408 | 17,704,824 | -14,183 | 4.13% | 42,641,441 |
| 2012-12-12 | 2012-12-10 | 2.270 | 17,719,007 | -12,157 | 4.13% | 40,227,000 |
| 2012-12-11 | 2012-12-07 | 2.251 | 17,731,164 | -50,655 | 4.13% | 39,904,560 |
| 2012-12-10 | 2012-12-06 | 2.251 | 17,781,819 | -48,628 | 4.15% | 40,018,560 |
| 2012-12-07 | 2012-12-05 | 2.290 | 17,830,447 | +38,497 | 4.16% | 40,831,999 |
| 2012-11-13 | 2012-11-09 | 2.408 | 17,791,950 | -12,157 | 4.15% | 42,851,281 |
| 2012-11-12 | 2012-11-08 | 2.369 | 17,804,107 | +32,419 | 4.15% | 42,177,600 |
| 2012-11-09 | 2012-11-07 | 2.369 | 17,771,688 | +40,524 | 4.14% | 42,100,800 |
| 2012-10-29 | 2012-10-25 | 2.329 | 17,731,164 | -6,079 | 4.13% | 41,304,720 |
| 2012-10-26 | 2012-10-24 | 2.408 | 17,737,243 | +8,105 | 4.13% | 42,719,521 |
| 2012-10-15 | 2012-10-11 | 2.231 | 17,729,138 | +18,236 | 4.13% | 39,550,000 |
| 2012-10-09 | 2012-10-05 | 2.191 | 17,710,902 | -48,629 | 4.13% | 38,810,039 |
| 2012-09-20 | 2012-09-18 | 2.112 | 17,759,531 | -14,183 | 4.14% | 37,514,200 |
| 2012-09-07 | 2012-09-05 | 2.152 | 17,773,714 | -52,681 | 4.14% | 38,245,920 |
| 2012-08-24 | 2012-08-22 | 2.211 | 17,826,395 | +101,309 | 4.16% | 39,415,040 |
| 2012-08-23 | 2012-08-21 | 2.270 | 17,725,086 | +101,310 | 4.13% | 40,240,801 |
| 2012-08-16 | 2012-08-14 | 2.172 | 17,623,776 | +4,052 | 4.11% | 38,271,200 |
| 2012-08-15 | 2012-08-13 | 2.329 | 17,619,724 | +101,310 | 4.11% | 41,045,120 |
| 2012-08-13 | 2012-08-09 | 2.132 | 17,518,414 | +30,392 | 4.08% | 37,350,719 |
| 2012-08-08 | 2012-08-06 | 2.211 | 17,488,022 | +28,367 | 4.08% | 38,666,881 |
| 2012-07-31 | 2012-07-27 | 2.211 | 17,459,655 | -2,026 | 4.07% | 38,604,160 |
| 2012-07-20 | 2012-07-18 | 2.191 | 17,461,681 | -20,262 | 4.07% | 38,263,919 |
| 2012-07-16 | 2012-07-12 | 2.191 | 17,481,943 | -10,131 | 4.08% | 38,308,320 |
| 2012-07-13 | 2012-07-11 | 2.211 | 17,492,074 | -12,157 | 4.08% | 38,675,840 |
| 2012-07-10 | 2012-07-06 | 2.251 | 17,504,231 | +8,105 | 4.08% | 39,393,840 |
| 2012-07-03 | 2012-06-28 | 2.251 | 17,496,126 | -4,053 | 4.08% | 39,375,599 |
| 2012-06-29 | 2012-06-27 | 2.211 | 17,500,179 | -58,759 | 4.08% | 38,693,760 |
| 2012-06-11 | 2012-06-07 | 2.132 | 17,558,938 | +14,183 | 4.09% | 37,437,119 |
| 2012-06-07 | 2012-06-05 | 2.073 | 17,544,755 | -2,026 | 4.09% | 36,367,800 |
| 2012-05-29 | 2012-05-25 | 2.091 | 17,546,781 | +487,410 | 4.09% | 36,698,605 |
| 2012-05-18 | 2012-05-16 | 2.031 | 17,059,371 | -3,939 | 4.09% | 34,640,001 |
| 2012-05-17 | 2012-05-15 | 2.051 | 17,063,310 | +1,970 | 4.09% | 34,994,479 |
| 2012-05-14 | 2012-05-10 | 2.152 | 17,061,340 | +1,969 | 4.09% | 36,722,639 |
| 2012-04-25 | 2012-04-23 | 2.132 | 17,059,371 | +5,910 | 4.09% | 36,372,001 |
| 2012-04-24 | 2012-04-20 | 2.234 | 17,053,461 | +19,699 | 4.09% | 38,090,800 |
| 2012-04-23 | 2012-04-19 | 2.274 | 17,033,762 | +59,097 | 4.08% | 38,738,561 |
| 2012-04-20 | 2012-04-18 | 2.376 | 16,974,665 | -3,939 | 4.07% | 40,327,561 |
| 2012-03-30 | 2012-03-28 | 2.234 | 16,978,604 | +1,969 | 4.07% | 37,923,599 |
| 2012-03-28 | 2012-03-26 | 2.234 | 16,976,635 | +25,609 | 4.07% | 37,919,201 |
| 2012-03-20 | 2012-03-16 | 2.599 | 16,951,026 | -3,940 | 4.06% | 44,057,601 |
| 2012-03-13 | 2012-03-09 | 2.518 | 16,954,966 | +41,368 | 4.07% | 42,690,721 |
| 2012-03-08 | 2012-03-06 | 2.477 | 16,913,598 | +7,880 | 4.06% | 41,899,681 |
| 2012-03-06 | 2012-03-02 | 2.579 | 16,905,718 | -5,910 | 4.05% | 43,596,560 |
| 2012-03-01 | 2012-02-28 | 2.538 | 16,911,628 | +9,850 | 4.05% | 42,925,001 |
| 2012-02-29 | 2012-02-27 | 2.538 | 16,901,778 | +104,405 | 4.05% | 42,900,000 |
| 2012-02-28 | 2012-02-24 | 2.457 | 16,797,373 | -47,278 | 4.03% | 41,270,679 |
| 2012-02-27 | 2012-02-23 | 2.355 | 16,844,651 | -13,789 | 4.04% | 39,676,640 |
| 2012-02-24 | 2012-02-22 | 2.355 | 16,858,440 | +45,308 | 4.04% | 39,709,119 |
| 2012-02-23 | 2012-02-21 | 2.355 | 16,813,132 | +53,187 | 4.03% | 39,602,399 |
| 2012-02-22 | 2012-02-20 | 2.355 | 16,759,945 | +13,789 | 4.02% | 39,477,120 |
| 2012-02-17 | 2012-02-15 | 2.396 | 16,746,156 | +29,549 | 4.02% | 40,124,721 |
| 2012-02-14 | 2012-02-10 | 2.396 | 16,716,607 | +17,729 | 4.01% | 40,053,920 |
| 2012-02-13 | 2012-02-09 | 2.396 | 16,698,878 | -33,488 | 4.00% | 40,011,440 |
| 2012-02-10 | 2012-02-08 | 2.477 | 16,732,366 | +33,488 | 4.01% | 41,450,719 |
| 2012-02-09 | 2012-02-07 | 2.396 | 16,698,878 | -23,639 | 4.00% | 40,011,440 |
| 2012-02-08 | 2012-02-06 | 2.396 | 16,722,517 | +37,428 | 4.01% | 40,068,080 |
| 2012-02-07 | 2012-02-03 | 2.498 | 16,685,089 | +82,736 | 4.00% | 41,672,401 |
| 2012-02-06 | 2012-02-02 | 2.579 | 16,602,353 | -1,970 | 3.98% | 42,814,241 |
| 2012-02-01 | 2012-01-30 | 2.498 | 16,604,323 | +11,820 | 3.98% | 41,470,681 |
| 2012-01-05 | 2012-01-03 | 2.721 | 16,592,503 | -3,940 | 3.98% | 45,147,279 |
| 2011-12-12 | 2011-12-08 | 2.741 | 16,596,443 | +23,639 | 3.98% | 45,495,000 |
| 2011-12-05 | 2011-12-01 | 2.701 | 16,572,804 | -9,850 | 3.97% | 44,757,159 |
| 2011-11-18 | 2011-11-16 | 2.599 | 16,582,654 | +9,850 | 3.98% | 43,100,161 |
| 2011-11-01 | 2011-10-28 | 2.822 | 16,572,804 | -1,970 | 3.97% | 46,776,279 |
| 2011-10-28 | 2011-10-26 | 2.680 | 16,574,774 | -29,549 | 3.97% | 44,425,920 |
| 2011-10-27 | 2011-10-25 | 2.721 | 16,604,323 | -7,879 | 3.98% | 45,179,441 |
| 2011-10-24 | 2011-10-20 | 2.599 | 16,612,202 | -49,248 | 3.98% | 43,176,959 |
| 2011-10-21 | 2011-10-19 | 2.721 | 16,661,450 | -61,067 | 3.99% | 45,334,880 |
| 2011-10-20 | 2011-10-18 | 2.640 | 16,722,517 | -5,910 | 4.01% | 44,142,800 |
| 2011-10-13 | 2011-10-11 | 2.721 | 16,728,427 | -7,879 | 4.01% | 45,517,121 |
| 2011-10-12 | 2011-10-10 | 2.660 | 16,736,306 | +65,007 | 4.01% | 44,519,039 |
| 2011-10-11 | 2011-10-07 | 2.701 | 16,671,299 | +39,398 | 4.00% | 45,023,159 |
| 2011-10-10 | 2011-10-06 | 2.680 | 16,631,901 | -49,248 | 3.99% | 44,579,039 |
| 2011-10-07 | 2011-10-04 | 2.599 | 16,681,149 | +78,796 | 4.00% | 43,356,160 |
| 2011-09-30 | 2011-09-27 | 2.944 | 16,602,353 | -98,495 | 3.98% | 48,882,401 |
| 2011-09-28 | 2011-09-26 | 2.579 | 16,700,848 | -7,880 | 4.00% | 43,068,240 |
| 2011-09-21 | 2011-09-19 | 2.985 | 16,708,728 | -147,742 | 4.01% | 49,874,161 |
| 2011-09-20 | 2011-09-16 | 3.046 | 16,856,470 | +344,733 | 4.04% | 51,341,999 |
| 2011-09-16 | 2011-09-14 | 3.005 | 16,511,737 | +63,037 | 3.96% | 49,621,440 |
| 2011-09-12 | 2011-09-08 | 3.147 | 16,448,700 | -5,910 | 3.94% | 51,769,999 |
| 2011-08-30 | 2011-08-26 | 3.086 | 16,454,610 | +5,910 | 3.95% | 50,786,240 |
| 2011-08-29 | 2011-08-25 | 3.147 | 16,448,700 | +1,970 | 3.94% | 51,769,999 |
| 2011-08-25 | 2011-08-23 | 3.127 | 16,446,730 | +1,970 | 3.94% | 51,429,839 |
| 2011-08-23 | 2011-08-19 | 3.229 | 16,444,760 | +31,518 | 3.94% | 53,093,279 |
| 2011-08-17 | 2011-08-15 | 3.350 | 16,413,242 | +41,368 | 3.94% | 54,991,200 |
| 2011-08-16 | 2011-08-12 | 3.411 | 16,371,874 | +289,576 | 3.93% | 55,849,920 |
| 2011-08-15 | 2011-08-11 | 3.330 | 16,082,298 | +43,338 | 3.86% | 53,555,840 |
| 2011-08-12 | 2011-08-10 | 3.452 | 16,038,960 | +108,345 | 3.85% | 55,365,600 |
| 2011-08-11 | 2011-08-09 | 3.208 | 15,930,615 | -17,730 | 3.82% | 51,109,839 |
| 2011-08-10 | 2011-08-08 | 3.350 | 15,948,345 | +7,880 | 3.82% | 53,433,602 |
| 2011-08-09 | 2011-08-05 | 3.574 | 15,940,465 | +5,910 | 3.82% | 56,967,680 |
| 2011-08-05 | 2011-08-03 | 3.777 | 15,934,555 | +1,970 | 3.82% | 60,182,159 |
| 2011-07-21 | 2011-07-19 | 3.797 | 15,932,585 | -7,880 | 3.82% | 60,498,239 |
| 2011-07-19 | 2011-07-15 | 3.939 | 15,940,465 | -470,807 | 3.82% | 62,793,920 |
| 2011-07-13 | 2011-07-11 | 3.675 | 16,411,272 | -1,970 | 3.93% | 60,316,440 |
| 2011-07-12 | 2011-07-08 | 3.858 | 16,413,242 | -29,549 | 3.94% | 63,323,200 |
| 2011-07-11 | 2011-07-07 | 3.838 | 16,442,791 | -7,879 | 3.94% | 63,103,322 |
| 2011-07-08 | 2011-07-06 | 3.817 | 16,450,670 | -51,218 | 3.94% | 62,799,520 |
| 2011-07-07 | 2011-07-05 | 3.757 | 16,501,888 | -108,344 | 3.96% | 61,989,801 |
| 2011-07-06 | 2011-07-04 | 3.675 | 16,610,232 | -175,322 | 3.98% | 61,047,679 |
| 2011-07-05 | 2011-06-30 | 3.655 | 16,785,554 | -122,134 | 4.02% | 61,351,201 |
| 2011-07-04 | 2011-06-29 | 3.635 | 16,907,688 | +5,910 | 4.05% | 61,454,280 |
| 2011-06-28 | 2011-06-24 | 3.635 | 16,901,778 | -41,368 | 4.05% | 61,432,799 |
| 2011-06-27 | 2011-06-23 | 3.553 | 16,943,146 | -98,495 | 4.06% | 60,206,999 |
| 2011-06-24 | 2011-06-22 | 3.574 | 17,041,641 | -1,970 | 4.09% | 60,903,039 |
| 2011-06-23 | 2011-06-21 | 3.513 | 17,043,611 | -13,790 | 4.09% | 59,871,839 |
| 2011-06-22 | 2011-06-20 | 3.350 | 17,057,401 | -11,819 | 4.09% | 57,149,401 |
| 2011-06-21 | 2011-06-17 | 3.452 | 17,069,220 | +21,669 | 4.09% | 58,922,000 |
| 2011-06-20 | 2011-06-16 | 3.432 | 17,047,551 | +25,609 | 4.09% | 58,501,040 |
| 2011-06-16 | 2011-06-14 | 3.553 | 17,021,942 | +106,374 | 4.08% | 60,486,999 |
| 2011-06-15 | 2011-06-13 | 3.594 | 16,915,568 | +39,399 | 4.06% | 60,795,962 |
| 2011-06-14 | 2011-06-10 | 3.614 | 16,876,169 | +3,939 | 4.05% | 60,997,038 |
| 2011-06-13 | 2011-06-09 | 3.635 | 16,872,230 | +3,940 | 4.05% | 61,325,401 |
| 2011-06-10 | 2011-06-08 | 3.757 | 16,868,290 | +29,549 | 4.04% | 63,366,201 |
| 2011-06-09 | 2011-06-07 | 3.716 | 16,838,741 | -78,796 | 4.04% | 62,571,359 |
| 2011-06-08 | 2011-06-03 | 3.736 | 16,917,537 | -13,790 | 4.06% | 63,207,678 |
| 2011-06-03 | 2011-06-01 | 3.716 | 16,931,327 | -419,589 | 4.06% | 62,915,401 |
| 2011-06-02 | 2011-05-31 | 3.513 | 17,350,916 | -51,218 | 4.16% | 60,951,359 |
| 2011-06-01 | 2011-05-30 | 3.330 | 17,402,134 | +51,218 | 4.17% | 57,951,040 |
| 2011-05-27 | 2011-05-25 | 3.574 | 17,350,916 | +8,801,532 | 4.16% | 62,008,319 |
| 2011-05-24 | 2011-05-20 | 3.635 | 8,549,384 | +3,940 | 4.10% | 31,074,399 |
| 2011-05-20 | 2011-05-18 | 3.655 | 8,545,444 | -1,970 | 4.10% | 31,233,598 |
| 2011-05-19 | 2011-05-17 | 3.655 | 8,547,414 | -13,790 | 4.10% | 31,240,799 |
| 2011-05-18 | 2011-05-16 | 3.655 | 8,561,204 | -39,398 | 4.11% | 31,291,201 |
| 2011-05-16 | 2011-05-12 | 3.533 | 8,600,602 | -15,759 | 4.12% | 30,387,361 |
| 2011-05-13 | 2011-05-11 | 3.757 | 8,616,361 | -108,345 | 4.13% | 32,367,600 |
| 2011-05-12 | 2011-05-09 | 3.757 | 8,724,706 | -15,759 | 4.18% | 32,774,601 |
| 2011-05-11 | 2011-05-06 | 3.858 | 8,740,465 | -7,880 | 4.19% | 33,721,200 |
| 2011-05-09 | 2011-05-05 | 3.716 | 8,748,345 | -7,879 | 4.20% | 32,508,121 |
| 2011-05-06 | 2011-05-04 | 3.777 | 8,756,224 | -55,158 | 4.20% | 33,070,799 |
| 2011-05-05 | 2011-05-03 | 15.928 | 8,811,382 | +1,970 | 4.23% | 140,350,787 |
| 2011-05-04 | 2011-04-29 | 15.388 | 8,809,412 | +4,490,898 | 4.22% | 135,556,608 |
| 2011-05-03 | 2011-04-28 | 15.305 | 4,318,514 | -2,885 | 4.24% | 66,092,807 |
| 2011-04-29 | 2011-04-27 | 15.512 | 4,321,399 | -2,885 | 4.24% | 67,035,561 |
| 2011-04-28 | 2011-04-26 | 15.596 | 4,324,284 | -31,740 | 4.25% | 67,439,994 |
| 2011-04-27 | 2011-04-21 | 16.012 | 4,356,024 | -16,351 | 4.28% | 69,746,600 |
| 2011-04-26 | 2011-04-20 | 16.136 | 4,372,375 | -8,656 | 4.29% | 70,553,925 |
| 2011-04-21 | 2011-04-19 | 16.012 | 4,381,031 | +22,122 | 4.30% | 70,147,000 |
| 2011-04-20 | 2011-04-18 | 16.095 | 4,358,909 | -15,389 | 4.28% | 70,155,353 |
| 2011-04-19 | 2011-04-15 | 16.053 | 4,374,298 | -24,046 | 4.30% | 70,221,115 |
| 2011-04-18 | 2011-04-14 | 16.219 | 4,398,344 | +14,428 | 4.32% | 71,338,808 |
| 2011-04-15 | 2011-04-13 | 15.970 | 4,383,916 | +4,809 | 4.31% | 70,010,874 |
| 2011-04-14 | 2011-04-12 | 16.053 | 4,379,107 | -4,809 | 4.30% | 70,298,314 |
| 2011-04-13 | 2011-04-11 | 16.178 | 4,383,916 | -8,657 | 4.31% | 70,922,474 |
| 2011-04-12 | 2011-04-08 | 16.178 | 4,392,573 | +10,580 | 4.31% | 71,062,525 |
| 2011-04-08 | 2011-04-06 | 16.303 | 4,381,993 | -2,885 | 4.30% | 71,438,084 |
| 2011-04-06 | 2011-04-01 | 16.095 | 4,384,878 | +12,503 | 4.31% | 70,573,317 |
| 2011-04-01 | 2011-03-30 | 16.053 | 4,372,375 | -4,809 | 4.29% | 70,190,245 |
| 2011-03-31 | 2011-03-29 | 16.219 | 4,377,184 | +9,618 | 4.30% | 70,995,604 |
| 2011-03-30 | 2011-03-28 | 15.804 | 4,367,566 | -10,580 | 4.29% | 69,023,205 |
| 2011-03-29 | 2011-03-25 | 16.136 | 4,378,146 | +8,657 | 4.30% | 70,647,047 |
| 2011-03-28 | 2011-03-24 | 16.053 | 4,369,489 | +9,618 | 4.29% | 70,143,915 |
| 2011-03-25 | 2011-03-23 | 16.219 | 4,359,871 | +5,771 | 4.28% | 70,714,796 |
| 2011-03-24 | 2011-03-22 | 16.219 | 4,354,100 | -52,900 | 4.28% | 70,621,194 |
| 2011-03-23 | 2011-03-21 | 15.804 | 4,407,000 | -48,090 | 4.33% | 69,646,404 |
| 2011-03-22 | 2011-03-18 | 15.180 | 4,455,090 | -3,847 | 4.38% | 67,627,198 |
| 2011-03-21 | 2011-03-17 | 14.556 | 4,458,937 | +961 | 4.38% | 64,903,995 |
| 2011-03-14 | 2011-03-10 | 14.639 | 4,457,976 | -177,934 | 4.38% | 65,260,807 |
| 2011-03-08 | 2011-03-04 | 14.681 | 4,635,910 | -1,923 | 4.55% | 68,058,402 |
| 2011-03-03 | 2011-03-01 | 14.764 | 4,637,833 | +1,923 | 4.56% | 68,472,393 |
| 2011-03-02 | 2011-02-28 | 14.930 | 4,635,910 | +3,847 | 4.55% | 69,215,202 |
| 2011-02-25 | 2011-02-23 | 14.473 | 4,632,063 | -4,809 | 4.57% | 67,038,726 |
| 2011-02-16 | 2011-02-14 | 15.388 | 4,636,872 | -6,732 | 4.58% | 71,350,805 |
| 2011-02-15 | 2011-02-11 | 15.013 | 4,643,604 | +962 | 4.58% | 69,716,316 |
| 2011-02-11 | 2011-02-09 | 15.346 | 4,642,642 | +961 | 4.58% | 71,246,513 |
| 2011-01-31 | 2011-01-27 | 14.972 | 4,641,681 | -961 | 4.58% | 69,494,405 |
| 2011-01-28 | 2011-01-26 | 15.388 | 4,642,642 | +1,923 | 4.58% | 71,439,593 |
| 2011-01-27 | 2011-01-25 | 15.887 | 4,640,719 | -19,236 | 4.58% | 73,726,002 |
| 2011-01-26 | 2011-01-24 | 15.720 | 4,659,955 | +1,924 | 4.60% | 73,256,400 |
| 2011-01-24 | 2011-01-20 | 17.010 | 4,658,031 | -11,542 | 4.60% | 79,231,473 |
| 2011-01-21 | 2011-01-19 | 17.550 | 4,669,573 | -13,465 | 4.61% | 81,952,399 |
| 2011-01-19 | 2011-01-17 | 17.592 | 4,683,038 | +961 | 4.62% | 82,383,473 |
| 2011-01-18 | 2011-01-14 | 18.133 | 4,682,077 | -8,656 | 4.62% | 84,897,928 |
| 2011-01-17 | 2011-01-13 | 16.594 | 4,690,733 | -25,007 | 4.63% | 77,836,923 |
| 2011-01-14 | 2011-01-12 | 16.719 | 4,715,740 | +2,886 | 4.66% | 78,840,243 |
| 2011-01-13 | 2011-01-11 | 16.760 | 4,712,854 | -25,007 | 4.65% | 78,987,993 |
| 2011-01-12 | 2011-01-10 | 16.427 | 4,737,861 | -114,455 | 4.68% | 77,830,794 |
| 2011-01-11 | 2011-01-07 | 13.599 | 4,852,316 | +1,923 | 4.79% | 65,988,594 |
| 2011-01-07 | 2011-01-05 | 13.683 | 4,850,393 | +962 | 4.79% | 66,365,883 |
| 2011-01-06 | 2011-01-04 | 13.516 | 4,849,431 | -19,236 | 4.79% | 65,546,000 |
| 2011-01-04 | 2010-12-31 | 13.724 | 4,868,667 | +19,236 | 4.81% | 66,818,398 |
| 2011-01-03 | 2010-12-29 | 13.724 | 4,849,431 | +9,618 | 4.79% | 66,554,400 |
| 2010-12-30 | 2010-12-28 | 13.308 | 4,839,813 | -1,924 | 4.78% | 64,409,601 |
| 2010-12-29 | 2010-12-24 | 12.768 | 4,841,737 | -34,625 | 4.78% | 61,817,526 |
| 2010-12-28 | 2010-12-22 | 12.269 | 4,876,362 | -961 | 4.81% | 59,826,005 |
| 2010-12-23 | 2010-12-21 | 12.227 | 4,877,323 | +961 | 4.82% | 59,634,955 |
| 2010-12-22 | 2010-12-20 | 12.227 | 4,876,362 | -1,923 | 4.81% | 59,623,205 |
| 2010-12-16 | 2010-12-14 | 12.560 | 4,878,285 | -2,886 | 4.82% | 61,269,757 |
| 2010-12-15 | 2010-12-13 | 12.643 | 4,881,171 | -1,923 | 4.82% | 61,712,005 |
| 2010-12-14 | 2010-12-10 | 12.393 | 4,883,094 | +16,350 | 4.82% | 60,517,837 |
| 2010-12-13 | 2010-12-09 | 12.061 | 4,866,744 | +2,886 | 4.80% | 58,696,006 |
| 2010-12-10 | 2010-12-08 | 12.269 | 4,863,858 | -6,733 | 4.80% | 59,672,599 |
| 2010-12-08 | 2010-12-06 | 12.227 | 4,870,591 | -5,771 | 4.81% | 59,552,643 |
| 2010-12-06 | 2010-12-02 | 11.562 | 4,876,362 | +4,809 | 4.81% | 56,378,405 |
| 2010-12-01 | 2010-11-29 | 11.437 | 4,871,553 | +18,275 | 4.81% | 55,715,005 |
| 2010-11-30 | 2010-11-26 | 11.437 | 4,853,278 | -8,656 | 4.79% | 55,505,997 |
| 2010-11-29 | 2010-11-25 | 11.270 | 4,861,934 | +6,732 | 4.80% | 54,796,195 |
| 2010-11-26 | 2010-11-24 | 10.896 | 4,855,202 | +27,893 | 4.79% | 52,903,042 |
| 2010-11-25 | 2010-11-23 | 11.645 | 4,827,309 | +9,618 | 4.77% | 56,212,795 |
| 2010-11-24 | 2010-11-22 | 11.395 | 4,817,691 | -9,618 | 4.76% | 54,898,636 |
| 2010-11-18 | 2010-11-16 | 12.144 | 4,827,309 | -11,542 | 4.77% | 58,621,915 |
| 2010-11-17 | 2010-11-15 | 12.352 | 4,838,851 | -27,893 | 4.78% | 59,768,279 |
| 2010-11-16 | 2010-11-12 | 11.104 | 4,866,744 | -69,250 | 4.80% | 54,040,805 |
| 2010-11-15 | 2010-11-11 | 10.855 | 4,935,994 | -100,989 | 4.87% | 53,578,084 |
| 2010-11-12 | 2010-11-10 | 10.314 | 5,036,983 | +19,236 | 4.97% | 51,951,036 |
| 2010-11-11 | 2010-11-09 | 10.148 | 5,017,747 | +14,427 | 4.95% | 50,917,918 |
| 2010-11-09 | 2010-11-05 | 10.148 | 5,003,320 | +962 | 4.94% | 50,771,519 |
| 2010-11-05 | 2010-11-03 | 10.314 | 5,002,358 | +50,014 | 4.94% | 51,593,917 |
| 2010-11-01 | 2010-10-28 | 10.522 | 4,952,344 | +2,885 | 4.89% | 52,107,876 |
| 2010-10-29 | 2010-10-27 | 10.314 | 4,949,459 | +33,663 | 4.89% | 51,048,321 |
| 2010-10-28 | 2010-10-26 | 10.314 | 4,915,796 | +6,733 | 4.85% | 50,701,123 |
| 2010-10-27 | 2010-10-25 | 10.397 | 4,909,063 | +17,312 | 4.85% | 51,040,000 |
| 2010-10-26 | 2010-10-22 | 10.480 | 4,891,751 | -11,541 | 4.83% | 51,266,885 |
| 2010-10-22 | 2010-10-20 | 10.688 | 4,903,292 | -52,900 | 4.84% | 52,407,438 |
| 2010-10-21 | 2010-10-19 | 10.439 | 4,956,192 | -278,924 | 4.89% | 51,736,124 |
| 2010-10-20 | 2010-10-18 | 8.983 | 5,235,116 | -62,517 | 5.17% | 47,027,523 |
| 2010-10-19 | 2010-10-15 | 9.149 | 5,297,633 | -1,924 | 5.23% | 48,470,399 |
| 2010-10-18 | 2010-10-14 | 9.025 | 5,299,557 | -33,663 | 5.23% | 47,826,803 |
| 2010-10-15 | 2010-10-13 | 8.942 | 5,333,220 | +4,809 | 5.27% | 47,687,001 |
| 2010-10-14 | 2010-10-12 | 8.817 | 5,328,411 | +4,809 | 5.26% | 46,979,201 |
| 2010-10-13 | 2010-10-11 | 7.902 | 5,323,602 | -50,976 | 5.26% | 42,066,001 |
| 2010-10-12 | 2010-10-08 | 7.153 | 5,374,578 | -2,885 | 5.31% | 38,445,443 |
| 2010-10-11 | 2010-10-07 | 7.403 | 5,377,463 | -360,678 | 5.31% | 39,807,920 |
| 2010-10-08 | 2010-10-06 | 6.987 | 5,738,141 | -4,809 | 5.67% | 40,091,522 |
| 2010-10-07 | 2010-10-05 | 7.195 | 5,742,950 | -2,885 | 5.67% | 41,319,322 |
| 2010-10-05 | 2010-09-30 | 7.403 | 5,745,835 | +21,160 | 5.67% | 42,534,879 |
| 2010-10-04 | 2010-09-29 | 7.403 | 5,724,675 | +17,312 | 5.65% | 42,378,237 |
| 2010-09-30 | 2010-09-28 | 7.569 | 5,707,363 | +24,045 | 5.63% | 43,199,521 |
| 2010-09-27 | 2010-09-22 | 7.486 | 5,683,318 | -961 | 5.61% | 42,544,802 |
| 2010-09-21 | 2010-09-17 | 7.278 | 5,684,279 | -4,810 | 5.61% | 41,369,996 |
| 2010-09-16 | 2010-09-14 | 6.862 | 5,689,089 | +32,702 | 5.62% | 39,039,003 |
| 2010-09-15 | 2010-09-13 | 6.737 | 5,656,387 | -40,396 | 5.58% | 38,108,879 |
| 2010-09-10 | 2010-09-08 | 6.072 | 5,696,783 | -4,809 | 5.62% | 34,590,320 |
| 2010-09-09 | 2010-09-07 | 5.947 | 5,701,592 | -4,809 | 5.63% | 33,908,160 |
| 2010-09-08 | 2010-09-06 | 6.072 | 5,706,401 | -962 | 5.63% | 34,648,720 |
| 2010-09-02 | 2010-08-31 | 5.406 | 5,707,363 | -11,542 | 5.63% | 30,856,801 |
| 2010-09-01 | 2010-08-30 | 5.947 | 5,718,905 | -5,770 | 5.65% | 34,011,123 |
| 2010-08-31 | 2010-08-27 | 6.030 | 5,724,675 | -11,542 | 5.65% | 34,521,598 |
| 2010-08-30 | 2010-08-26 | 6.113 | 5,736,217 | -32,702 | 5.66% | 35,068,320 |
| 2010-08-27 | 2010-08-25 | 5.947 | 5,768,919 | -4,809 | 5.70% | 34,308,563 |
| 2010-08-26 | 2010-08-24 | 5.947 | 5,773,728 | -7,694 | 5.70% | 34,337,163 |
| 2010-08-25 | 2010-08-23 | 5.989 | 5,781,422 | -100,990 | 5.71% | 34,623,360 |
| 2010-08-24 | 2010-08-20 | 5.656 | 5,882,412 | -962 | 5.81% | 33,271,041 |
| 2010-08-20 | 2010-08-18 | 5.406 | 5,883,374 | -2,885 | 5.81% | 31,808,402 |
| 2010-08-19 | 2010-08-17 | 5.448 | 5,886,259 | +13,465 | 5.81% | 32,068,800 |
| 2010-08-18 | 2010-08-16 | 5.282 | 5,872,794 | +962 | 5.80% | 31,018,482 |
| 2010-08-16 | 2010-08-12 | 5.240 | 5,871,832 | +44,243 | 5.80% | 30,769,201 |
| 2010-08-13 | 2010-08-11 | 5.490 | 5,827,589 | +2,886 | 5.75% | 31,991,521 |
| 2010-08-12 | 2010-08-10 | 5.448 | 5,824,703 | +1,923 | 5.75% | 31,733,438 |
| 2010-08-11 | 2010-08-09 | 5.323 | 5,822,780 | +18,275 | 5.75% | 30,996,482 |
| 2010-08-10 | 2010-08-06 | 5.323 | 5,804,505 | +24,045 | 5.73% | 30,899,198 |
| 2010-08-06 | 2010-08-04 | 5.323 | 5,780,460 | +48,090 | 5.71% | 30,771,199 |
| 2010-08-05 | 2010-08-03 | 5.323 | 5,732,370 | +59,632 | 5.66% | 30,515,201 |
| 2010-08-04 | 2010-08-02 | 5.406 | 5,672,738 | +70,212 | 5.60% | 30,669,601 |
| 2010-08-02 | 2010-07-29 | 5.448 | 5,602,526 | +13,465 | 5.53% | 30,523,001 |
| 2010-07-30 | 2010-07-28 | 5.531 | 5,589,061 | +4,809 | 5.52% | 30,914,522 |
| 2010-07-29 | 2010-07-27 | 5.490 | 5,584,252 | +25,007 | 5.51% | 30,655,682 |
| 2010-07-28 | 2010-07-26 | 5.406 | 5,559,245 | +212,560 | 5.49% | 30,056,002 |
| 2010-07-27 | 2010-07-23 | 5.365 | 5,346,685 | +166,392 | 5.28% | 28,684,439 |
| 2010-07-26 | 2010-07-22 | 5.406 | 5,180,293 | +82,716 | 5.11% | 28,007,202 |
| 2010-07-23 | 2010-07-21 | 5.573 | 5,097,577 | -25,007 | 5.03% | 28,407,999 |
| 2010-07-22 | 2010-07-20 | 5.406 | 5,122,584 | +144,271 | 5.06% | 27,695,199 |
| 2010-07-21 | 2010-07-19 | 5.406 | 4,978,313 | +116,379 | 5.16% | 26,915,199 |
| 2010-07-20 | 2010-07-16 | 5.365 | 4,861,934 | +52,899 | 5.04% | 26,083,797 |
| 2010-07-19 | 2010-07-15 | 5.365 | 4,809,035 | +12,503 | 4.98% | 25,799,999 |
| 2010-07-16 | 2010-07-14 | 5.448 | 4,796,532 | +10,580 | 4.97% | 26,131,882 |
| 2010-07-15 | 2010-07-13 | 5.406 | 4,785,952 | +89,448 | 4.96% | 25,875,201 |
| 2010-07-14 | 2010-07-12 | 5.074 | 4,696,504 | -429,927 | 4.87% | 23,829,042 |
| 2010-07-13 | 2010-07-09 | 5.698 | 5,126,431 | -352,984 | 5.31% | 29,208,398 |
| 2010-07-12 | 2010-07-08 | 5.448 | 5,479,415 | -29,816 | 5.68% | 29,852,282 |
| 2010-07-09 | 2010-07-07 | 5.490 | 5,509,231 | +98,105 | 5.71% | 30,243,842 |
| 2010-07-08 | 2010-07-06 | 5.490 | 5,411,126 | -59,632 | 5.61% | 29,705,278 |
| 2010-07-07 | 2010-07-05 | 5.074 | 5,470,758 | -10,580 | 5.67% | 27,757,438 |
| 2010-06-30 | 2010-06-28 | 4.492 | 5,481,338 | +41,357 | 5.68% | 24,619,679 |
| 2010-06-29 | 2010-06-25 | 4.325 | 5,439,981 | -20,197 | 5.64% | 23,528,962 |
| 2010-06-28 | 2010-06-24 | 4.117 | 5,460,178 | -962 | 5.66% | 22,480,918 |
| 2010-06-25 | 2010-06-23 | 4.034 | 5,461,140 | +98,104 | 5.66% | 22,030,639 |
| 2010-06-23 | 2010-06-21 | 4.117 | 5,363,036 | -50,976 | 5.56% | 22,080,960 |
| 2010-06-22 | 2010-06-18 | 4.159 | 5,414,012 | +38,473 | 5.61% | 22,516,001 |
| 2010-06-15 | 2010-06-11 | 3.992 | 5,375,539 | +961 | 5.57% | 21,461,758 |
| 2010-06-14 | 2010-06-10 | 4.159 | 5,374,578 | +54,823 | 5.57% | 22,352,002 |
| 2010-06-11 | 2010-06-09 | 3.701 | 5,319,755 | +48,091 | 5.51% | 19,690,361 |
| 2010-06-09 | 2010-06-07 | 3.660 | 5,271,664 | +962 | 5.46% | 19,293,119 |
| 2010-06-04 | 2010-06-02 | 3.618 | 5,270,702 | +961 | 5.46% | 19,070,398 |
| 2010-05-31 | 2010-05-27 | 3.660 | 5,269,741 | -76,944 | 5.46% | 19,286,081 |
| 2010-05-27 | 2010-05-25 | 3.369 | 5,346,685 | -42,320 | 5.54% | 18,011,159 |
| 2010-05-24 | 2010-05-19 | 3.452 | 5,389,005 | -40,396 | 5.59% | 18,601,961 |
| 2010-05-20 | 2010-05-18 | 3.909 | 5,429,401 | +24,046 | 5.63% | 21,225,201 |
| 2010-05-19 | 2010-05-17 | 3.618 | 5,405,355 | -22,122 | 5.60% | 19,557,598 |
| 2010-05-10 | 2010-05-06 | 4.183 | 5,427,477 | +139,883 | 5.63% | 22,705,760 |
| 2010-05-06 | 2010-05-04 | 4.226 | 5,287,594 | +4,686 | 5.63% | 22,346,282 |
| 2010-04-30 | 2010-04-28 | 4.098 | 5,282,908 | -91,828 | 5.62% | 21,649,918 |
| 2010-04-28 | 2010-04-26 | 4.269 | 5,374,736 | -30,922 | 5.74% | 22,943,999 |
| 2010-04-27 | 2010-04-23 | 4.482 | 5,405,658 | -24,362 | 5.77% | 24,229,801 |
| 2010-04-26 | 2010-04-22 | 4.440 | 5,430,020 | -6,559 | 5.79% | 24,107,198 |
| 2010-04-23 | 2010-04-21 | 4.440 | 5,436,579 | -11,245 | 5.80% | 24,136,318 |
| 2010-04-22 | 2010-04-20 | 4.354 | 5,447,824 | -29,984 | 5.81% | 23,721,121 |
| 2010-04-21 | 2010-04-19 | 4.183 | 5,477,808 | +21,551 | 5.85% | 22,916,319 |
| 2010-04-20 | 2010-04-16 | 4.354 | 5,456,257 | +23,426 | 5.82% | 23,757,841 |
| 2010-04-19 | 2010-04-15 | 4.397 | 5,432,831 | -37,481 | 5.80% | 23,887,758 |
| 2010-04-16 | 2010-04-14 | 4.397 | 5,470,312 | -1,874 | 5.84% | 24,052,559 |
| 2010-04-15 | 2010-04-13 | 4.397 | 5,472,186 | -2,811 | 5.84% | 24,060,799 |
| 2010-04-14 | 2010-04-12 | 4.525 | 5,474,997 | -2,811 | 5.84% | 24,774,319 |
| 2010-04-13 | 2010-04-09 | 4.440 | 5,477,808 | -58,095 | 5.85% | 24,319,359 |
| 2010-04-12 | 2010-04-08 | 4.568 | 5,535,903 | +4,685 | 5.91% | 25,286,238 |
| 2010-04-08 | 2010-04-01 | 4.610 | 5,531,218 | -27,174 | 5.90% | 25,500,959 |
| 2010-04-01 | 2010-03-30 | 4.397 | 5,558,392 | -83,394 | 5.93% | 24,439,841 |
| 2010-03-30 | 2010-03-26 | 4.269 | 5,641,786 | -937 | 6.02% | 24,083,998 |
| 2010-03-29 | 2010-03-25 | 4.312 | 5,642,723 | -36,544 | 6.02% | 24,328,878 |
| 2010-03-26 | 2010-03-24 | 4.397 | 5,679,267 | -45,914 | 6.06% | 24,971,319 |
| 2010-03-25 | 2010-03-23 | 3.842 | 5,725,181 | -2,811 | 6.11% | 21,996,000 |
| 2010-03-23 | 2010-03-19 | 3.629 | 5,727,992 | +12,181 | 6.11% | 20,784,200 |
| 2010-03-19 | 2010-03-17 | 3.629 | 5,715,811 | +4,685 | 6.10% | 20,740,000 |
| 2010-03-18 | 2010-03-16 | 3.757 | 5,711,126 | -3,748 | 6.10% | 21,454,401 |
| 2010-03-17 | 2010-03-15 | 3.586 | 5,714,874 | -12,181 | 6.10% | 20,492,640 |
| 2010-03-16 | 2010-03-12 | 3.757 | 5,727,055 | -130,246 | 6.11% | 21,514,240 |
| 2010-03-15 | 2010-03-11 | 3.031 | 5,857,301 | -19,677 | 6.25% | 17,752,841 |
| 2010-03-12 | 2010-03-10 | 3.116 | 5,876,978 | -1,874 | 6.27% | 18,314,240 |
| 2010-03-11 | 2010-03-09 | 2.988 | 5,878,852 | -56,221 | 6.27% | 17,567,200 |
| 2010-03-10 | 2010-03-08 | 2.988 | 5,935,073 | -14,055 | 6.33% | 17,735,200 |
| 2010-03-09 | 2010-03-05 | 2.860 | 5,949,128 | -55,284 | 6.35% | 17,015,319 |
| 2010-03-05 | 2010-03-03 | 2.775 | 6,004,412 | -93,702 | 6.41% | 16,660,799 |
| 2010-02-26 | 2010-02-24 | 2.561 | 6,098,114 | -11,245 | 6.51% | 15,619,199 |
| 2010-02-19 | 2010-02-17 | 2.561 | 6,109,359 | +2,812 | 6.52% | 15,648,001 |
| 2010-02-11 | 2010-02-09 | 2.561 | 6,106,547 | +23,425 | 6.52% | 15,640,799 |
| 2010-02-10 | 2010-02-08 | 2.561 | 6,083,122 | -56,221 | 6.49% | 15,580,800 |
| 2010-02-08 | 2010-02-04 | 2.604 | 6,139,343 | -34,670 | 6.55% | 15,986,880 |
| 2010-02-05 | 2010-02-03 | 2.604 | 6,174,013 | -310,153 | 6.59% | 16,077,161 |
| 2010-02-04 | 2010-02-02 | 2.604 | 6,484,166 | -7,496 | 6.92% | 16,884,801 |
| 2010-02-03 | 2010-02-01 | 2.604 | 6,491,662 | -14,055 | 6.93% | 16,904,320 |
| 2010-02-01 | 2010-01-28 | 2.561 | 6,505,717 | +2,811 | 6.94% | 16,663,199 |
| 2010-01-27 | 2010-01-25 | 2.561 | 6,502,906 | +3,748 | 6.94% | 16,656,000 |
| 2010-01-26 | 2010-01-22 | 2.604 | 6,499,158 | -9,370 | 6.94% | 16,923,840 |
| 2010-01-25 | 2010-01-21 | 2.519 | 6,508,528 | -7,496 | 6.95% | 16,392,559 |
| 2010-01-22 | 2010-01-20 | 2.817 | 6,516,024 | -23,426 | 6.95% | 18,358,559 |
| 2010-01-19 | 2010-01-15 | 2.775 | 6,539,450 | -280,637 | 6.98% | 18,145,400 |
| 2010-01-14 | 2010-01-12 | 2.775 | 6,820,087 | +23,426 | 7.28% | 18,924,101 |
| 2010-01-12 | 2010-01-08 | 2.604 | 6,796,661 | +23,425 | 7.25% | 17,698,539 |
| 2010-01-11 | 2010-01-07 | 2.561 | 6,773,236 | +30,922 | 7.23% | 17,348,400 |
| 2009-12-29 | 2009-12-24 | 2.519 | 6,742,314 | +23,425 | 7.20% | 16,981,379 |
| 2009-12-28 | 2009-12-22 | 2.519 | 6,718,889 | +23,426 | 7.17% | 16,922,380 |
| 2009-12-23 | 2009-12-21 | 2.348 | 6,695,463 | +44,976 | 7.15% | 15,720,099 |
| 2009-12-22 | 2009-12-18 | 2.519 | 6,650,487 | +4,686 | 7.10% | 16,750,101 |
| 2009-12-18 | 2009-12-16 | 2.604 | 6,645,801 | -9,371 | 7.09% | 17,305,699 |
| 2009-12-16 | 2009-12-14 | 2.775 | 6,655,172 | -2,811 | 7.10% | 18,466,501 |
| 2009-12-15 | 2009-12-11 | 2.604 | 6,657,983 | +23,426 | 7.11% | 17,337,421 |
| 2009-12-14 | 2009-12-10 | 2.561 | 6,634,557 | +18,740 | 7.08% | 16,993,199 |
| 2009-12-11 | 2009-12-09 | 2.604 | 6,615,817 | -2,811 | 7.06% | 17,227,620 |
| 2009-12-09 | 2009-12-07 | 2.775 | 6,618,628 | -103,072 | 7.06% | 18,365,100 |
| 2009-12-08 | 2009-12-04 | 2.732 | 6,721,700 | +11,244 | 7.17% | 18,364,160 |
| 2009-12-03 | 2009-12-01 | 2.817 | 6,710,456 | -11,244 | 7.16% | 18,906,361 |
| 2009-12-01 | 2009-11-27 | 2.433 | 6,721,700 | -79,646 | 7.17% | 16,355,580 |
| 2009-11-26 | 2009-11-24 | 2.433 | 6,801,346 | -28,111 | 7.26% | 16,549,379 |
| 2009-11-25 | 2009-11-23 | 2.519 | 6,829,457 | +7,496 | 7.29% | 17,200,860 |
| 2009-11-24 | 2009-11-20 | 2.433 | 6,821,961 | +5,622 | 7.28% | 16,599,540 |
| 2009-11-23 | 2009-11-19 | 2.561 | 6,816,339 | +24,363 | 7.27% | 17,458,801 |
| 2009-11-20 | 2009-11-18 | 2.391 | 6,791,976 | -7,496 | 7.25% | 16,236,639 |
| 2009-11-19 | 2009-11-17 | 2.561 | 6,799,472 | -15,930 | 7.26% | 17,415,599 |
| 2009-11-18 | 2009-11-16 | 2.561 | 6,815,402 | -5,622 | 7.27% | 17,456,401 |
| 2009-11-17 | 2009-11-13 | 2.561 | 6,821,024 | -44,040 | 7.28% | 17,470,800 |
| 2009-11-16 | 2009-11-12 | 2.391 | 6,865,064 | +22,489 | 7.33% | 16,411,361 |
| 2009-11-11 | 2009-11-09 | 2.348 | 6,842,575 | +70,276 | 7.30% | 16,065,499 |
| 2009-11-09 | 2009-11-05 | 2.348 | 6,772,299 | +9,370 | 7.23% | 15,900,500 |
| 2009-11-06 | 2009-11-04 | 2.348 | 6,762,929 | -5,622 | 7.22% | 15,878,501 |
| 2009-11-04 | 2009-11-02 | 2.348 | 6,768,551 | -23,425 | 7.22% | 15,891,700 |
| 2009-11-03 | 2009-10-30 | 2.262 | 6,791,976 | +34,669 | 7.25% | 15,366,819 |
| 2009-10-30 | 2009-10-28 | 2.220 | 6,757,307 | +81,521 | 7.21% | 14,999,921 |
| 2009-10-28 | 2009-10-23 | 2.305 | 6,675,786 | +19,677 | 7.12% | 15,388,920 |
| 2009-10-21 | 2009-10-19 | 2.134 | 6,656,109 | +20,615 | 7.10% | 14,207,001 |
| 2009-10-19 | 2009-10-15 | 2.134 | 6,635,494 | -54,347 | 7.08% | 14,162,999 |
| 2009-10-13 | 2009-10-09 | 2.220 | 6,689,841 | +66,528 | 7.14% | 14,850,159 |
| 2009-10-09 | 2009-10-07 | 2.220 | 6,623,313 | -3,748 | 7.07% | 14,702,480 |
| 2009-10-05 | 2009-09-30 | 2.113 | 6,627,061 | +7,496 | 7.07% | 14,003,550 |
| 2009-09-30 | 2009-09-28 | 2.134 | 6,619,565 | +23,426 | 7.06% | 14,129,000 |
| 2009-09-28 | 2009-09-24 | 2.134 | 6,596,139 | +92,764 | 7.04% | 14,078,999 |
| 2009-09-24 | 2009-09-22 | 2.092 | 6,503,375 | +46,851 | 6.94% | 13,603,381 |
| 2009-09-21 | 2009-09-17 | 2.134 | 6,456,524 | +23,426 | 6.89% | 13,781,000 |
| 2009-09-18 | 2009-09-16 | 2.134 | 6,433,098 | +45,914 | 6.87% | 13,730,999 |
| 2009-09-14 | 2009-09-10 | 2.134 | 6,387,184 | +57,158 | 6.82% | 13,632,999 |
| 2009-09-11 | 2009-09-09 | 2.113 | 6,330,026 | +46,851 | 6.76% | 13,375,889 |
| 2009-09-10 | 2009-09-08 | 2.134 | 6,283,175 | +32,795 | 6.71% | 13,410,999 |
| 2009-09-09 | 2009-09-07 | 2.220 | 6,250,380 | +81,521 | 6.67% | 13,874,641 |
| 2009-09-08 | 2009-09-04 | 2.092 | 6,168,859 | +28,110 | 6.58% | 12,903,660 |
| 2009-08-31 | 2009-08-27 | 2.262 | 6,140,749 | -9,370 | 6.55% | 13,893,421 |
| 2009-08-28 | 2009-08-26 | 2.134 | 6,150,119 | +43,103 | 6.56% | 13,127,000 |
| 2009-08-27 | 2009-08-25 | 2.134 | 6,107,016 | +19,677 | 6.52% | 13,035,000 |
| 2009-08-26 | 2009-08-24 | 2.134 | 6,087,339 | +51,536 | 6.50% | 12,993,001 |
| 2009-08-21 | 2009-08-19 | 2.134 | 6,035,803 | +23,426 | 6.44% | 12,883,001 |
| 2009-08-20 | 2009-08-18 | 2.177 | 6,012,377 | -4,685 | 6.42% | 13,089,660 |
| 2009-08-19 | 2009-08-17 | 2.092 | 6,017,062 | +53,410 | 6.42% | 12,586,139 |
| 2009-08-17 | 2009-08-13 | 2.348 | 5,963,652 | -4,685 | 6.36% | 14,001,900 |
| 2009-08-14 | 2009-08-12 | 2.134 | 5,968,337 | +23,425 | 6.37% | 12,738,999 |
| 2009-08-13 | 2009-08-11 | 2.220 | 5,944,912 | +23,426 | 6.34% | 13,196,560 |
| 2009-08-07 | 2009-08-05 | 2.262 | 5,921,486 | -10,308 | 6.32% | 13,397,339 |
| 2009-08-06 | 2009-08-04 | 2.305 | 5,931,794 | -7,496 | 6.33% | 13,673,881 |
| 2009-08-05 | 2009-08-03 | 2.220 | 5,939,290 | +9,370 | 6.34% | 13,184,081 |
| 2009-08-04 | 2009-07-31 | 2.220 | 5,929,920 | +9,371 | 6.33% | 13,163,281 |
| 2009-08-03 | 2009-07-30 | 2.177 | 5,920,549 | +46,851 | 6.32% | 12,889,739 |
| 2009-07-31 | 2009-07-29 | 2.134 | 5,873,698 | -9,371 | 6.27% | 12,536,999 |
| 2009-07-30 | 2009-07-28 | 2.134 | 5,883,069 | -4,685 | 6.28% | 12,557,001 |
| 2009-07-29 | 2009-07-27 | 2.134 | 5,887,754 | -937 | 6.28% | 12,567,001 |
| 2009-07-27 | 2009-07-23 | 2.049 | 5,888,691 | +9,370 | 6.28% | 12,066,241 |
| 2009-07-22 | 2009-07-20 | 2.006 | 5,879,321 | +18,741 | 6.27% | 11,796,061 |
| 2009-07-21 | 2009-07-17 | 2.134 | 5,860,580 | -3,748 | 6.25% | 12,509,000 |
| 2009-07-17 | 2009-07-15 | 1.964 | 5,864,328 | -23,426 | 6.26% | 11,515,639 |
| 2009-07-16 | 2009-07-14 | 2.049 | 5,887,754 | -937 | 6.28% | 12,064,321 |
| 2009-07-14 | 2009-07-10 | 1.921 | 5,888,691 | +19,678 | 6.28% | 11,312,100 |
| 2009-07-13 | 2009-07-09 | 1.900 | 5,869,013 | +9,370 | 6.26% | 11,149,029 |
| 2009-07-10 | 2009-07-08 | 1.964 | 5,859,643 | -72,151 | 6.25% | 11,506,440 |
| 2009-07-08 | 2009-07-06 | 1.878 | 5,931,794 | +937 | 6.33% | 11,141,681 |
| 2009-07-07 | 2009-07-03 | 1.836 | 5,930,857 | -937 | 6.33% | 10,886,741 |
| 2009-07-06 | 2009-07-02 | 1.878 | 5,931,794 | +937 | 6.33% | 11,141,681 |
| 2009-07-03 | 2009-06-30 | 1.921 | 5,930,857 | +23,426 | 6.33% | 11,393,101 |
| 2009-07-02 | 2009-06-29 | 1.921 | 5,907,431 | +8,433 | 6.30% | 11,348,100 |
| 2009-06-29 | 2009-06-25 | 1.921 | 5,898,998 | -4,685 | 6.30% | 11,331,900 |
| 2009-06-25 | 2009-06-23 | 1.900 | 5,903,683 | -2,811 | 6.30% | 11,214,890 |
| 2009-06-22 | 2009-06-18 | 1.964 | 5,906,494 | +9,370 | 6.30% | 11,598,440 |
| 2009-06-18 | 2009-06-16 | 2.006 | 5,897,124 | +3,748 | 6.29% | 11,831,780 |
| 2009-06-17 | 2009-06-15 | 2.113 | 5,893,376 | -5,622 | 6.29% | 12,453,210 |
| 2009-06-16 | 2009-06-12 | 2.220 | 5,898,998 | +40,292 | 6.30% | 13,094,640 |
| 2009-06-15 | 2009-06-11 | 2.305 | 5,858,706 | -3,748 | 6.25% | 13,505,400 |
| 2009-06-12 | 2009-06-10 | 2.433 | 5,862,454 | +140,552 | 6.26% | 14,264,819 |
| 2009-06-11 | 2009-06-09 | 2.604 | 5,721,902 | -282,042 | 6.11% | 14,899,861 |
| 2009-06-10 | 2009-06-08 | 2.476 | 6,003,944 | -136,805 | 6.41% | 14,865,400 |
| 2009-06-09 | 2009-06-05 | 2.092 | 6,140,749 | -68,402 | 6.55% | 12,844,861 |
| 2009-06-08 | 2009-06-04 | 2.113 | 6,209,151 | -145,238 | 6.63% | 13,120,470 |
| 2009-06-05 | 2009-06-03 | 1.964 | 6,354,389 | +19,678 | 6.78% | 12,477,960 |
| 2009-06-04 | 2009-06-02 | 1.686 | 6,334,711 | +187,403 | 6.76% | 10,681,589 |
| 2009-06-03 | 2009-06-01 | 1.708 | 6,147,308 | +103,072 | 6.56% | 10,496,800 |
| 2009-06-02 | 2009-05-29 | 1.708 | 6,044,236 | +14,056 | 6.45% | 10,320,800 |
| 2009-06-01 | 2009-05-27 | 1.750 | 6,030,180 | +23,425 | 6.44% | 10,554,219 |
| 2009-05-27 | 2009-05-25 | 1.708 | 6,006,755 | -30,922 | 6.41% | 10,256,800 |
| 2009-05-25 | 2009-05-21 | 1.686 | 6,037,677 | +46,851 | 6.44% | 10,180,731 |
| 2009-05-22 | 2009-05-20 | 1.708 | 5,990,826 | -24,362 | 6.39% | 10,229,600 |
| 2009-05-21 | 2009-05-19 | 1.708 | 6,015,188 | +42,166 | 6.42% | 10,271,200 |
| 2009-05-20 | 2009-05-18 | 1.793 | 5,973,022 | -51,536 | 6.37% | 10,709,159 |
| 2009-05-12 | 2009-05-08 | 1.964 | 6,024,558 | -2,811 | 6.43% | 11,830,279 |
| 2009-05-11 | 2009-05-07 | 1.793 | 6,027,369 | +1,874 | 6.43% | 10,806,599 |
| 2009-05-08 | 2009-05-06 | 1.622 | 6,025,495 | +4,685 | 6.43% | 9,774,359 |
| 2009-05-07 | 2009-05-05 | 1.579 | 6,020,810 | +44,977 | 6.43% | 9,509,740 |
| 2009-05-05 | 2009-04-30 | 1.656 | 5,975,833 | +7,496 | 6.38% | 9,896,120 |
| 2009-05-04 | 2009-04-29 | 1.612 | 5,968,337 | +200,756 | 6.37% | 9,620,141 |
| 2009-04-30 | 2009-04-28 | 1.678 | 5,767,581 | +124,092 | 6.37% | 9,678,600 |
| 2009-04-29 | 2009-04-27 | 1.744 | 5,643,489 | +13,587 | 6.23% | 9,844,191 |
| 2009-04-27 | 2009-04-23 | 1.634 | 5,629,902 | +13,587 | 6.22% | 9,198,940 |
| 2009-04-24 | 2009-04-22 | 1.634 | 5,616,315 | +12,681 | 6.20% | 9,176,740 |
| 2009-04-22 | 2009-04-20 | 1.612 | 5,603,634 | +13,587 | 6.19% | 9,032,290 |
| 2009-04-21 | 2009-04-17 | 1.612 | 5,590,047 | +45,289 | 6.17% | 9,010,389 |
| 2009-04-20 | 2009-04-16 | 1.590 | 5,544,758 | -4,529 | 6.12% | 8,814,960 |
| 2009-04-17 | 2009-04-15 | 1.590 | 5,549,287 | -22,645 | 6.13% | 8,822,160 |
| 2009-04-16 | 2009-04-14 | 1.634 | 5,571,932 | +13,587 | 6.15% | 9,104,220 |
| 2009-04-09 | 2009-04-07 | 1.634 | 5,558,345 | +28,985 | 6.14% | 9,082,020 |
| 2009-04-08 | 2009-04-06 | 1.766 | 5,529,360 | +906 | 6.10% | 9,767,200 |
| 2009-04-07 | 2009-04-03 | 1.590 | 5,528,454 | +143,114 | 6.10% | 8,789,040 |
| 2009-04-06 | 2009-04-02 | 1.634 | 5,385,340 | +65,216 | 5.95% | 8,799,340 |
| 2009-03-27 | 2009-03-25 | 1.479 | 5,320,124 | +18,116 | 5.87% | 7,870,490 |
| 2009-03-25 | 2009-03-23 | 1.413 | 5,302,008 | -9,964 | 5.85% | 7,492,480 |
| 2009-03-19 | 2009-03-17 | 1.634 | 5,311,972 | +906 | 5.86% | 8,679,461 |
| 2009-03-12 | 2009-03-10 | 1.855 | 5,311,066 | -906 | 5.86% | 9,850,680 |
| 2009-03-11 | 2009-03-09 | 1.855 | 5,311,972 | +678,886 | 5.86% | 9,852,361 |
| 2009-03-02 | 2009-02-26 | 1.347 | 4,633,086 | +362,313 | 5.11% | 6,240,299 |
| 2009-02-27 | 2009-02-25 | 1.634 | 4,270,773 | +1,812 | 4.72% | 6,978,201 |
| 2009-02-20 | 2009-02-18 | 1.811 | 4,268,961 | -1,812 | 4.71% | 7,729,320 |
| 2009-02-17 | 2009-02-13 | 1.855 | 4,270,773 | +7,247 | 4.72% | 7,921,201 |
| 2009-02-13 | 2009-02-11 | 1.899 | 4,263,526 | +2,717 | 4.71% | 8,096,039 |
| 2009-02-12 | 2009-02-10 | 1.811 | 4,260,809 | +4,529 | 4.70% | 7,714,560 |
| 2009-02-11 | 2009-02-09 | 1.722 | 4,256,280 | +2,717 | 4.70% | 7,330,440 |
| 2009-02-10 | 2009-02-06 | 1.634 | 4,253,563 | -1,811 | 4.70% | 6,950,080 |
| 2009-01-20 | 2009-01-16 | 1.546 | 4,255,374 | -21,739 | 4.70% | 6,577,199 |
| 2009-01-09 | 2009-01-07 | 1.722 | 4,277,113 | +11,775 | 4.72% | 7,366,320 |
| 2009-01-08 | 2009-01-06 | 1.546 | 4,265,338 | +9,058 | 4.71% | 6,592,600 |
| 2008-12-29 | 2008-12-22 | 1.126 | 4,256,280 | +40,760 | 4.70% | 4,792,980 |
| 2008-12-23 | 2008-12-19 | 1.148 | 4,215,520 | +84,238 | 4.65% | 4,840,160 |
| 2008-12-22 | 2008-12-18 | 1.170 | 4,131,282 | +43,478 | 4.56% | 4,834,660 |
| 2008-12-19 | 2008-12-17 | 1.192 | 4,087,804 | +81,520 | 4.51% | 4,874,040 |
| 2008-12-12 | 2008-12-10 | 1.457 | 4,006,284 | -7,246 | 4.42% | 5,838,360 |
| 2008-12-04 | 2008-12-02 | 1.214 | 4,013,530 | +425,719 | 4.43% | 4,874,100 |
| 2008-11-19 | 2008-11-17 | 1.060 | 3,587,811 | +905 | 3.96% | 3,802,560 |
| 2008-10-24 | 2008-10-22 | 1.192 | 3,586,906 | -4,529 | 3.96% | 4,276,800 |
| 2008-09-23 | 2008-09-19 | 1.766 | 3,591,435 | +9,058 | 3.97% | 6,344,001 |
| 2008-09-16 | 2008-09-11 | 1.987 | 3,582,377 | -4,529 | 3.96% | 7,119,001 |
| 2008-09-11 | 2008-09-09 | 2.031 | 3,586,906 | -5,434 | 3.96% | 7,286,401 |
| 2008-09-03 | 2008-09-01 | 2.473 | 3,592,340 | -20,833 | 3.97% | 8,883,839 |
| 2008-09-01 | 2008-08-28 | 2.208 | 3,613,173 | -906 | 3.99% | 7,977,999 |
| 2008-08-29 | 2008-08-27 | 2.296 | 3,614,079 | +15,398 | 3.99% | 8,299,200 |
| 2008-08-28 | 2008-08-26 | 2.561 | 3,598,681 | -32,608 | 3.97% | 9,217,361 |
| 2008-08-27 | 2008-08-25 | 2.561 | 3,631,289 | -2,717 | 4.01% | 9,300,880 |
| 2008-08-26 | 2008-08-21 | 1.965 | 3,634,006 | +73,368 | 4.01% | 7,141,359 |
| 2008-08-21 | 2008-08-19 | 2.208 | 3,560,638 | +22,645 | 3.93% | 7,862,000 |
| 2008-08-18 | 2008-08-14 | 2.208 | 3,537,993 | -67,028 | 3.91% | 7,811,999 |
| 2008-08-14 | 2008-08-12 | 2.208 | 3,605,021 | -20,833 | 3.98% | 7,959,999 |
| 2008-08-13 | 2008-08-11 | 2.120 | 3,625,854 | -9,058 | 4.00% | 7,685,759 |
| 2008-08-12 | 2008-08-08 | 2.053 | 3,634,912 | +22,644 | 4.01% | 7,464,180 |
| 2008-08-11 | 2008-08-07 | 2.120 | 3,612,268 | +6,341 | 3.99% | 7,656,961 |
| 2008-08-05 | 2008-08-01 | 1.943 | 3,605,927 | -906 | 3.98% | 7,006,560 |
| 2008-08-01 | 2008-07-30 | 1.943 | 3,606,833 | +17,210 | 3.98% | 7,008,320 |
| 2008-07-31 | 2008-07-29 | 1.943 | 3,589,623 | +35,326 | 3.96% | 6,974,880 |
| 2008-07-30 | 2008-07-28 | 1.965 | 3,554,297 | +58,876 | 3.92% | 6,984,719 |
| 2008-07-25 | 2008-07-23 | 1.855 | 3,495,421 | +1,660,302 | 3.86% | 6,483,119 |
| 2008-07-24 | 2008-07-22 | 1.833 | 1,835,119 | +2,717 | 2.03% | 3,363,160 |
| 2008-07-18 | 2008-07-16 | 1.811 | 1,832,402 | +22,645 | 2.02% | 3,317,721 |
| 2008-07-17 | 2008-07-15 | 1.811 | 1,809,757 | +117,752 | 2.00% | 3,276,720 |
| 2008-07-16 | 2008-07-14 | 1.987 | 1,692,005 | +40,760 | 1.87% | 3,362,400 |
| 2008-07-15 | 2008-07-11 | 1.987 | 1,651,245 | +27,174 | 1.82% | 3,281,401 |
| 2008-07-14 | 2008-07-10 | 1.899 | 1,624,071 | +18,116 | 1.79% | 3,083,960 |
| 2008-07-10 | 2008-07-08 | 1.899 | 1,605,955 | +59,781 | 1.77% | 3,049,559 |
| 2008-07-04 | 2008-07-02 | 1.722 | 1,546,174 | -45,289 | 1.71% | 2,662,921 |
| 2008-06-30 | 2008-06-26 | 1.722 | 1,591,463 | +33,514 | 1.76% | 2,740,920 |
| 2008-06-25 | 2008-06-23 | 1.766 | 1,557,949 | -2,717 | 1.72% | 2,752,000 |
| 2008-06-24 | 2008-06-20 | 1.700 | 1,560,666 | +38,948 | 1.72% | 2,653,420 |
| 2008-06-20 | 2008-06-18 | 1.700 | 1,521,718 | +9,964 | 1.68% | 2,587,201 |
| 2008-06-19 | 2008-06-17 | 1.855 | 1,511,754 | -22,645 | 1.67% | 2,803,920 |
| 2008-06-18 | 2008-06-16 | 1.855 | 1,534,399 | -22,644 | 1.69% | 2,845,921 |
| 2008-06-17 | 2008-06-13 | 1.678 | 1,557,043 | -22,645 | 1.72% | 2,612,880 |
| 2008-06-13 | 2008-06-11 | 1.722 | 1,579,688 | -10,869 | 1.74% | 2,720,640 |
| 2008-06-12 | 2008-06-10 | 1.634 | 1,590,557 | +906 | 1.76% | 2,598,880 |
| 2008-06-11 | 2008-06-06 | 1.656 | 1,589,651 | -22,645 | 1.75% | 2,632,499 |
| 2008-06-10 | 2008-06-05 | 1.634 | 1,612,296 | -3,623 | 1.78% | 2,634,400 |
| 2008-06-04 | 2008-06-02 | 1.678 | 1,615,919 | +53,441 | 1.78% | 2,711,680 |
| 2008-06-03 | 2008-05-30 | 1.678 | 1,562,478 | +38,043 | 1.73% | 2,622,000 |
| 2008-06-02 | 2008-05-29 | 1.678 | 1,524,435 | +2,717 | 1.68% | 2,558,160 |
| 2008-05-30 | 2008-05-28 | 1.678 | 1,521,718 | +48,007 | 1.68% | 2,553,601 |
| 2008-05-29 | 2008-05-27 | 1.678 | 1,473,711 | -45,289 | 1.63% | 2,473,040 |
| 2008-05-22 | 2008-05-20 | 1.656 | 1,519,000 | -17,210 | 1.68% | 2,515,500 |
| 2008-05-21 | 2008-05-19 | 1.766 | 1,536,210 | +4,529 | 1.70% | 2,713,600 |
| 2008-05-19 | 2008-05-15 | 1.811 | 1,531,681 | -1,812 | 1.69% | 2,773,240 |
| 2008-05-16 | 2008-05-14 | 1.766 | 1,533,493 | +13,587 | 1.69% | 2,708,800 |
| 2008-05-09 | 2008-05-07 | 1.789 | 1,519,906 | +42,572 | 1.68% | 2,718,360 |
| 2008-05-07 | 2008-05-05 | 1.700 | 1,477,334 | -2,717 | 1.63% | 2,511,740 |
| 2008-05-06 | 2008-05-02 | 1.823 | 1,480,051 | -9,964 | 1.63% | 2,698,735 |
| 2008-05-05 | 2008-04-30 | 1.801 | 1,490,015 | +46,563 | 1.64% | 2,682,942 |
| 2008-05-02 | 2008-04-29 | 1.801 | 1,443,452 | +36,854 | 1.64% | 2,599,100 |
| 2008-04-30 | 2008-04-28 | 1.823 | 1,406,598 | +35,099 | 1.60% | 2,564,800 |
| 2008-04-25 | 2008-04-23 | 1.823 | 1,371,499 | +21,937 | 1.56% | 2,500,800 |
| 2008-04-24 | 2008-04-22 | 1.915 | 1,349,562 | +41,242 | 1.54% | 2,583,840 |
| 2008-04-11 | 2008-04-09 | 1.823 | 1,308,320 | +24,569 | 1.49% | 2,385,599 |
| 2008-04-10 | 2008-04-08 | 1.915 | 1,283,751 | +4,387 | 1.46% | 2,457,840 |
| 2008-04-09 | 2008-04-07 | 1.915 | 1,279,364 | +20,182 | 1.46% | 2,449,441 |
| 2008-04-02 | 2008-03-31 | 1.823 | 1,259,182 | +50,017 | 1.44% | 2,296,001 |
| 2008-03-28 | 2008-03-26 | 1.823 | 1,209,165 | -8,775 | 1.38% | 2,204,799 |
| 2008-03-27 | 2008-03-25 | 1.755 | 1,217,940 | +8,775 | 1.39% | 2,137,520 |
| 2008-03-25 | 2008-03-19 | 1.755 | 1,209,165 | +4,387 | 1.38% | 2,122,119 |
| 2008-03-14 | 2008-03-12 | 2.735 | 1,204,778 | +3,510 | 1.37% | 3,295,200 |
| 2008-03-05 | 2008-03-03 | 2.735 | 1,201,268 | +4,387 | 1.37% | 3,285,600 |
| 2008-03-04 | 2008-02-29 | 2.826 | 1,196,881 | +878 | 1.36% | 3,382,721 |
| 2008-02-29 | 2008-02-27 | 2.917 | 1,196,003 | -2,633 | 1.36% | 3,489,279 |
| 2008-02-28 | 2008-02-26 | 2.963 | 1,198,636 | +25,447 | 1.37% | 3,551,601 |
| 2008-02-27 | 2008-02-25 | 2.963 | 1,173,189 | +11,407 | 1.34% | 3,476,201 |
| 2008-02-25 | 2008-02-21 | 2.963 | 1,161,782 | +18,428 | 1.32% | 3,442,401 |
| 2008-02-22 | 2008-02-20 | 2.963 | 1,143,354 | +6,142 | 1.30% | 3,387,799 |
| 2008-02-21 | 2008-02-19 | 2.963 | 1,137,212 | -7,020 | 1.30% | 3,369,600 |
| 2008-02-15 | 2008-02-13 | 2.963 | 1,144,232 | -5,265 | 1.30% | 3,390,400 |
| 2008-02-14 | 2008-02-12 | 2.963 | 1,149,497 | +1,755 | 1.31% | 3,406,001 |
| 2008-02-13 | 2008-02-11 | 2.963 | 1,147,742 | +3,510 | 1.31% | 3,400,800 |
| 2008-02-12 | 2008-02-06 | 3.054 | 1,144,232 | -1,755 | 1.30% | 3,494,720 |
| 2008-02-11 | 2008-02-04 | 2.963 | 1,145,987 | -10,530 | 1.31% | 3,395,600 |
| 2008-02-05 | 2008-02-01 | 2.917 | 1,156,517 | +12,285 | 1.32% | 3,374,081 |
| 2008-02-01 | 2008-01-30 | 2.781 | 1,144,232 | -2,632 | 1.30% | 3,181,760 |
| 2008-01-31 | 2008-01-29 | 2.872 | 1,146,864 | -61,424 | 1.31% | 3,293,639 |
| 2008-01-29 | 2008-01-25 | 2.963 | 1,208,288 | -5,265 | 1.38% | 3,580,200 |
| 2008-01-24 | 2008-01-22 | 2.872 | 1,213,553 | +18,427 | 1.38% | 3,485,161 |
| 2008-01-22 | 2008-01-18 | 2.963 | 1,195,126 | +7,020 | 1.36% | 3,541,201 |
| 2008-01-18 | 2008-01-16 | 2.917 | 1,188,106 | +1,755 | 1.35% | 3,466,240 |
| 2008-01-17 | 2008-01-15 | 3.191 | 1,186,351 | -10,530 | 1.35% | 3,785,600 |
| 2008-01-16 | 2008-01-14 | 3.100 | 1,196,881 | +21,060 | 1.36% | 3,710,081 |
| 2008-01-15 | 2008-01-11 | 3.100 | 1,175,821 | -4,388 | 1.34% | 3,644,799 |
| 2008-01-14 | 2008-01-10 | 3.237 | 1,180,209 | +4,388 | 1.35% | 3,819,801 |
| 2008-01-10 | 2008-01-08 | 3.282 | 1,175,821 | -4,388 | 1.34% | 3,859,199 |
| 2008-01-04 | 2008-01-02 | 3.647 | 1,180,209 | -6,142 | 1.35% | 4,304,002 |
| 2008-01-03 | 2007-12-31 | 3.875 | 1,186,351 | -1,755 | 1.35% | 4,596,800 |
| 2008-01-02 | 2007-12-27 | 3.556 | 1,188,106 | +14,040 | 1.35% | 4,224,480 |
| 2007-12-28 | 2007-12-24 | 3.373 | 1,174,066 | -5,265 | 1.34% | 3,960,479 |
| 2007-12-27 | 2007-12-20 | 3.145 | 1,179,331 | +26,324 | 1.34% | 3,709,440 |
| 2007-12-21 | 2007-12-19 | 3.373 | 1,153,007 | -1,755 | 1.31% | 3,889,441 |
| 2007-12-20 | 2007-12-18 | 3.419 | 1,154,762 | +32,467 | 1.32% | 3,948,001 |
| 2007-12-19 | 2007-12-17 | 3.100 | 1,122,295 | +15,795 | 1.28% | 3,478,880 |
| 2007-12-18 | 2007-12-14 | 3.191 | 1,106,500 | +877 | 1.26% | 3,530,799 |
| 2007-12-11 | 2007-12-07 | 3.237 | 1,105,623 | -17,549 | 1.26% | 3,578,400 |
| 2007-12-07 | 2007-12-05 | 3.191 | 1,123,172 | -8,775 | 1.28% | 3,583,999 |
| 2007-12-06 | 2007-12-04 | 3.191 | 1,131,947 | +8,775 | 1.29% | 3,611,999 |
| 2007-12-04 | 2007-11-30 | 3.191 | 1,123,172 | +21,059 | 1.28% | 3,583,999 |
| 2007-11-30 | 2007-11-28 | 3.282 | 1,102,113 | +878 | 1.26% | 3,617,280 |
| 2007-11-29 | 2007-11-27 | 3.282 | 1,101,235 | +8,774 | 1.25% | 3,614,398 |
| 2007-11-28 | 2007-11-26 | 3.282 | 1,092,461 | +21,937 | 1.25% | 3,585,601 |
| 2007-11-26 | 2007-11-22 | 3.556 | 1,070,524 | +7,020 | 1.22% | 3,806,401 |
| 2007-11-22 | 2007-11-20 | 3.373 | 1,063,504 | -35,099 | 1.21% | 3,587,520 |
| 2007-11-20 | 2007-11-16 | 3.373 | 1,098,603 | +10,530 | 1.25% | 3,705,920 |
| 2007-11-19 | 2007-11-15 | 3.647 | 1,088,073 | +15,794 | 1.24% | 3,967,999 |
| 2007-11-16 | 2007-11-14 | 3.419 | 1,072,279 | -877 | 1.22% | 3,666,001 |
| 2007-11-13 | 2007-11-09 | 3.419 | 1,073,156 | +38,609 | 1.22% | 3,668,999 |
| 2007-11-12 | 2007-11-08 | 3.647 | 1,034,547 | -878 | 1.18% | 3,772,800 |
| 2007-11-07 | 2007-11-05 | 3.784 | 1,035,425 | +8,775 | 1.18% | 3,917,601 |
| 2007-11-05 | 2007-11-01 | 3.920 | 1,026,650 | -8,775 | 1.17% | 4,024,801 |
| 2007-11-01 | 2007-10-30 | 3.647 | 1,035,425 | -5,264 | 1.18% | 3,776,001 |
| 2007-10-31 | 2007-10-29 | 3.875 | 1,040,689 | -7,898 | 1.19% | 4,032,398 |
| 2007-10-30 | 2007-10-26 | 3.875 | 1,048,587 | -28,079 | 1.20% | 4,063,001 |
| 2007-10-29 | 2007-10-25 | 3.647 | 1,076,666 | -64,056 | 1.23% | 3,926,400 |
| 2007-10-26 | 2007-10-24 | 3.784 | 1,140,722 | -3,510 | 1.30% | 4,316,000 |
| 2007-10-24 | 2007-10-22 | 3.647 | 1,144,232 | -66,688 | 1.30% | 4,172,800 |
| 2007-10-23 | 2007-10-18 | 3.738 | 1,210,920 | -47,384 | 1.38% | 4,526,399 |
| 2007-10-18 | 2007-10-16 | 3.875 | 1,258,304 | -5,265 | 1.43% | 4,875,599 |
| 2007-10-17 | 2007-10-15 | 3.966 | 1,263,569 | +22,814 | 1.44% | 5,011,200 |
| 2007-10-16 | 2007-10-12 | 3.920 | 1,240,755 | -2,632 | 1.41% | 4,864,162 |
| 2007-10-15 | 2007-10-11 | 4.148 | 1,243,387 | +54,404 | 1.42% | 5,157,880 |
| 2007-10-12 | 2007-10-10 | 4.011 | 1,188,983 | -67,566 | 1.35% | 4,769,599 |
| 2007-10-11 | 2007-10-09 | 3.601 | 1,256,549 | -878 | 1.43% | 4,525,119 |
| 2007-10-10 | 2007-10-08 | 3.875 | 1,257,427 | -14,917 | 1.43% | 4,872,201 |
| 2007-10-09 | 2007-10-05 | 3.510 | 1,272,344 | +4,388 | 1.45% | 4,466,001 |
| 2007-10-08 | 2007-10-04 | 3.419 | 1,267,956 | -5,265 | 1.44% | 4,334,999 |
| 2007-10-05 | 2007-10-03 | 3.419 | 1,273,221 | +7,020 | 1.45% | 4,352,999 |
| 2007-10-04 | 2007-10-02 | 3.464 | 1,266,201 | -878 | 1.44% | 4,386,718 |
| 2007-10-03 | 2007-09-28 | 3.556 | 1,267,079 | +19,305 | 1.44% | 4,505,280 |
| 2007-10-02 | 2007-09-27 | 3.373 | 1,247,774 | -65,811 | 1.42% | 4,209,119 |
| 2007-09-28 | 2007-09-25 | 3.510 | 1,313,585 | +4,387 | 1.50% | 4,610,759 |
| 2007-09-27 | 2007-09-24 | 3.647 | 1,309,198 | +74,586 | 1.49% | 4,774,400 |
| 2007-09-25 | 2007-09-21 | 3.875 | 1,234,612 | +57,913 | 1.41% | 4,783,799 |
| 2007-09-24 | 2007-09-20 | 3.829 | 1,176,699 | +30,712 | 1.34% | 4,505,761 |
| 2007-09-21 | 2007-09-19 | 4.103 | 1,145,987 | +7,020 | 1.31% | 4,701,600 |
| 2007-09-20 | 2007-09-18 | 3.920 | 1,138,967 | -15,795 | 1.30% | 4,465,120 |
| 2007-09-19 | 2007-09-17 | 4.331 | 1,154,762 | -21,937 | 1.32% | 5,000,801 |
| 2007-09-18 | 2007-09-14 | 5.333 | 1,176,699 | +36,854 | 1.34% | 6,275,882 |
| 2007-09-17 | 2007-09-13 | 5.151 | 1,139,845 | -877 | 1.30% | 5,871,482 |
| 2007-09-14 | 2007-09-12 | 5.014 | 1,140,722 | +11,407 | 1.30% | 5,720,000 |
| 2007-09-13 | 2007-09-11 | 5.060 | 1,129,315 | +11,407 | 1.29% | 5,714,281 |
| 2007-09-12 | 2007-09-10 | 5.014 | 1,117,908 | +17,550 | 1.27% | 5,605,602 |
| 2007-09-11 | 2007-09-07 | 4.786 | 1,100,358 | -877 | 1.25% | 5,266,800 |
| 2007-09-10 | 2007-09-06 | 4.741 | 1,101,235 | +6,142 | 1.25% | 5,220,798 |
| 2007-09-07 | 2007-09-05 | 4.786 | 1,095,093 | +877 | 1.25% | 5,241,599 |
| 2007-09-06 | 2007-09-04 | 5.014 | 1,094,216 | +50,017 | 1.25% | 5,486,802 |
| 2007-09-04 | 2007-08-31 | 4.786 | 1,044,199 | -30,712 | 1.19% | 4,997,998 |
| 2007-09-03 | 2007-08-30 | 4.467 | 1,074,911 | +877 | 1.22% | 4,801,999 |
| 2007-08-31 | 2007-08-29 | 4.559 | 1,074,034 | -8,774 | 1.22% | 4,896,002 |
| 2007-08-30 | 2007-08-28 | 4.559 | 1,082,808 | +26,324 | 1.23% | 4,935,998 |
| 2007-08-29 | 2007-08-27 | 4.559 | 1,056,484 | +14,917 | 1.20% | 4,816,000 |
| 2007-08-28 | 2007-08-24 | 4.559 | 1,041,567 | -1,755 | 1.19% | 4,748,000 |
| 2007-08-27 | 2007-08-23 | 4.194 | 1,043,322 | +58,791 | 1.19% | 4,375,520 |
| 2007-08-24 | 2007-08-22 | 4.194 | 984,531 | +7,897 | 1.12% | 4,128,961 |
| 2007-08-23 | 2007-08-21 | 3.920 | 976,634 | +7,898 | 1.11% | 3,828,722 |
| 2007-08-22 | 2007-08-20 | 4.103 | 968,736 | +32,466 | 1.10% | 3,974,399 |
| 2007-08-21 | 2007-08-17 | 4.559 | 936,270 | -9,652 | 1.07% | 4,268,002 |
| 2007-08-20 | 2007-08-16 | 4.786 | 945,922 | -39,486 | 1.08% | 4,527,601 |
| 2007-08-15 | 2007-08-13 | 5.242 | 985,408 | +7,897 | 1.12% | 5,165,798 |
| 2007-08-13 | 2007-08-09 | 5.425 | 977,511 | +4,387 | 1.11% | 5,302,640 |
| 2007-08-10 | 2007-08-08 | 5.470 | 973,124 | -103,542 | 1.11% | 5,323,202 |
| 2007-08-09 | 2007-08-07 | 5.333 | 1,076,666 | +5,265 | 1.23% | 5,742,359 |
| 2007-08-08 | 2007-08-06 | 5.698 | 1,071,401 | +41,241 | 1.22% | 6,104,999 |
| 2007-08-07 | 2007-08-03 | 5.744 | 1,030,160 | +35,099 | 1.17% | 5,916,962 |
| 2007-08-06 | 2007-08-02 | 5.926 | 995,061 | +47,384 | 1.13% | 5,896,802 |
| 2007-08-03 | 2007-08-01 | 5.744 | 947,677 | +5,265 | 1.08% | 5,443,201 |
| 2007-08-02 | 2007-07-31 | 6.017 | 942,412 | -8,775 | 1.07% | 5,670,721 |
| 2007-08-01 | 2007-07-30 | 6.017 | 951,187 | -2,632 | 1.08% | 5,723,522 |
| 2007-07-31 | 2007-07-27 | 6.063 | 953,819 | +4,387 | 1.09% | 5,782,839 |
| 2007-07-30 | 2007-07-26 | 6.063 | 949,432 | +10,530 | 1.08% | 5,756,242 |
| 2007-07-27 | 2007-07-25 | 6.063 | 938,902 | +24,569 | 1.07% | 5,692,400 |
| 2007-07-26 | 2007-07-24 | 6.108 | 914,333 | +7,020 | 1.04% | 5,585,123 |
| 2007-07-25 | 2007-07-23 | 5.926 | 907,313 | -6,142 | 1.03% | 5,376,801 |
| 2007-07-24 | 2007-07-20 | 5.926 | 913,455 | +877 | 1.04% | 5,413,199 |
| 2007-07-23 | 2007-07-19 | 6.063 | 912,578 | -6,142 | 1.04% | 5,532,802 |
| 2007-07-20 | 2007-07-18 | 6.017 | 918,720 | +878 | 1.05% | 5,528,160 |
| 2007-07-18 | 2007-07-16 | 6.017 | 917,842 | -10,530 | 1.05% | 5,522,877 |
| 2007-07-17 | 2007-07-13 | 6.063 | 928,372 | -10,530 | 1.06% | 5,628,559 |
| 2007-07-16 | 2007-07-12 | 6.063 | 938,902 | +3,510 | 1.07% | 5,692,400 |
| 2007-07-12 | 2007-07-10 | 6.063 | 935,392 | -1,755 | 1.07% | 5,671,120 |
| 2007-07-11 | 2007-07-09 | 6.154 | 937,147 | +16,672 | 1.07% | 5,767,200 |
| 2007-07-10 | 2007-07-06 | 5.972 | 920,475 | -14,040 | 1.05% | 5,496,760 |
| 2007-07-09 | 2007-07-05 | 6.017 | 934,515 | -3,509 | 1.07% | 5,623,203 |
| 2007-07-06 | 2007-07-04 | 6.017 | 938,024 | -2,633 | 1.07% | 5,644,317 |
| 2007-07-05 | 2007-07-03 | 5.926 | 940,657 | +18,427 | 1.07% | 5,574,400 |
| 2007-07-04 | 2007-06-29 | 5.926 | 922,230 | +13,162 | 1.05% | 5,465,201 |
| 2007-07-03 | 2007-06-28 | 5.789 | 909,068 | +21,937 | 1.04% | 5,262,882 |
| 2007-06-29 | 2007-06-27 | 5.926 | 887,131 | -14,039 | 1.01% | 5,257,202 |
| 2007-06-28 | 2007-06-26 | 5.880 | 901,170 | +30,711 | 1.03% | 5,299,318 |
| 2007-06-27 | 2007-06-25 | 6.336 | 870,459 | -14,039 | 0.99% | 5,515,522 |
| 2007-06-26 | 2007-06-22 | 6.382 | 884,498 | 1.01% | 5,644,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy