History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 692,000 | +0 | 0.08% | 1,017,240 |
| 2025-10-13 | 2025-10-09 | 1.490 | 692,000 | +0 | 0.08% | 1,031,080 |
| 2025-10-10 | 2025-10-08 | 1.490 | 692,000 | +0 | 0.08% | 1,031,080 |
| 2025-10-09 | 2025-10-06 | 1.470 | 692,000 | +0 | 0.08% | 1,017,240 |
| 2025-10-08 | 2025-10-03 | 1.480 | 692,000 | +0 | 0.08% | 1,024,160 |
| 2025-10-06 | 2025-10-02 | 1.480 | 692,000 | +0 | 0.08% | 1,024,160 |
| 2025-10-03 | 2025-09-30 | 1.520 | 692,000 | +0 | 0.08% | 1,051,840 |
| 2025-10-02 | 2025-09-29 | 1.510 | 692,000 | +0 | 0.08% | 1,044,920 |
| 2025-09-30 | 2025-09-26 | 1.450 | 692,000 | +0 | 0.08% | 1,003,400 |
| 2025-09-29 | 2025-09-25 | 1.500 | 692,000 | +0 | 0.08% | 1,038,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 692,000 | +0 | 0.08% | 1,058,760 |
| 2025-09-25 | 2025-09-23 | 1.440 | 692,000 | +0 | 0.08% | 996,480 |
| 2025-09-24 | 2025-09-22 | 1.420 | 692,000 | +0 | 0.08% | 982,640 |
| 2025-09-23 | 2025-09-19 | 1.420 | 692,000 | +0 | 0.08% | 982,640 |
| 2025-09-22 | 2025-09-18 | 1.420 | 692,000 | +0 | 0.08% | 982,640 |
| 2025-09-19 | 2025-09-17 | 1.460 | 692,000 | +0 | 0.08% | 1,010,320 |
| 2025-09-18 | 2025-09-16 | 1.460 | 692,000 | +0 | 0.08% | 1,010,320 |
| 2025-09-17 | 2025-09-15 | 1.410 | 692,000 | +0 | 0.08% | 975,720 |
| 2025-09-16 | 2025-09-12 | 1.410 | 692,000 | +0 | 0.08% | 975,720 |
| 2025-09-15 | 2025-09-11 | 1.440 | 692,000 | +0 | 0.08% | 996,480 |
| 2025-09-12 | 2025-09-10 | 1.400 | 692,000 | +0 | 0.08% | 968,800 |
| 2025-09-11 | 2025-09-09 | 1.420 | 692,000 | +0 | 0.08% | 982,640 |
| 2025-09-10 | 2025-09-08 | 1.420 | 692,000 | +0 | 0.08% | 982,640 |
| 2025-09-09 | 2025-09-05 | 1.440 | 692,000 | +0 | 0.08% | 996,480 |
| 2025-09-08 | 2025-09-04 | 1.320 | 692,000 | +0 | 0.08% | 913,440 |
| 2025-09-05 | 2025-09-03 | 1.320 | 692,000 | +0 | 0.08% | 913,440 |
| 2025-09-04 | 2025-09-02 | 1.330 | 692,000 | +0 | 0.08% | 920,360 |
| 2025-09-03 | 2025-09-01 | 1.340 | 692,000 | +0 | 0.08% | 927,280 |
| 2025-09-02 | 2025-08-29 | 1.340 | 692,000 | +0 | 0.08% | 927,280 |
| 2025-09-01 | 2025-08-28 | 1.370 | 692,000 | +0 | 0.08% | 948,040 |
| 2025-08-29 | 2025-08-27 | 1.320 | 692,000 | +0 | 0.08% | 913,440 |
| 2025-08-28 | 2025-08-26 | 1.230 | 692,000 | +0 | 0.08% | 851,160 |
| 2025-08-27 | 2025-08-25 | 1.300 | 692,000 | +0 | 0.08% | 899,600 |
| 2025-08-26 | 2025-08-22 | 1.370 | 692,000 | +0 | 0.08% | 948,040 |
| 2025-08-25 | 2025-08-21 | 1.350 | 692,000 | +0 | 0.08% | 934,200 |
| 2025-08-22 | 2025-08-20 | 1.360 | 692,000 | +0 | 0.08% | 941,120 |
| 2025-08-21 | 2025-08-19 | 1.360 | 692,000 | +0 | 0.08% | 941,120 |
| 2025-08-20 | 2025-08-18 | 1.360 | 692,000 | +0 | 0.08% | 941,120 |
| 2025-08-19 | 2025-08-15 | 1.350 | 692,000 | +0 | 0.08% | 934,200 |
| 2025-08-18 | 2025-08-14 | 1.330 | 692,000 | +0 | 0.08% | 920,360 |
| 2025-08-15 | 2025-08-13 | 1.360 | 692,000 | +0 | 0.08% | 941,120 |
| 2025-08-14 | 2025-08-12 | 1.340 | 692,000 | +0 | 0.08% | 927,280 |
| 2025-08-13 | 2025-08-11 | 1.330 | 692,000 | +0 | 0.08% | 920,360 |
| 2025-08-12 | 2025-08-08 | 1.330 | 692,000 | +100,000 | 0.08% | 920,360 |
| 2025-08-11 | 2025-08-07 | 1.370 | 592,000 | +448,000 | 0.07% | 811,040 |
| 2025-08-04 | 2025-07-31 | 1.230 | 144,000 | +3,512 | 0.02% | 177,120 |
| 2024-10-14 | 2024-10-09 | 1.179 | 140,488 | +2,422 | 0.02% | 165,575 |
| 2024-10-08 | 2024-10-04 | 1.241 | 138,066 | +38,352 | 0.02% | 171,360 |
| 2024-07-22 | 2024-07-18 | 1.323 | 99,714 | +8,523 | 0.01% | 131,915 |
| 2023-10-03 | 2023-09-28 | 1.755 | 91,191 | -1,710 | 0.01% | 160,079 |
| 2023-07-27 | 2023-07-25 | 1.779 | 92,901 | -10,322 | 0.01% | 165,240 |
| 2023-07-26 | 2023-07-24 | 1.767 | 103,223 | +10,322 | 0.01% | 182,400 |
| 2023-07-24 | 2023-07-20 | 2.333 | 92,901 | +28,809 | 0.01% | 216,730 |
| 2023-06-21 | 2023-06-19 | 2.280 | 64,092 | -15,260 | 0.01% | 146,161 |
| 2023-06-14 | 2023-06-12 | 2.490 | 79,352 | +3,052 | 0.01% | 197,601 |
| 2023-04-25 | 2023-04-21 | 2.910 | 76,300 | +6,104 | 0.01% | 222,001 |
| 2023-04-24 | 2023-04-20 | 2.923 | 70,196 | +9,156 | 0.01% | 205,161 |
| 2023-03-29 | 2023-03-27 | 2.923 | 61,040 | +27,468 | 0.01% | 178,401 |
| 2022-11-30 | 2022-11-28 | 2.883 | 33,572 | -9,156 | 0.01% | 96,801 |
| 2022-10-06 | 2022-10-03 | 3.222 | 42,728 | +2,059 | 0.01% | 137,676 |
| 2022-09-01 | 2022-08-30 | 3.718 | 40,669 | -17,429 | 0.01% | 151,202 |
| 2022-08-24 | 2022-08-22 | 3.952 | 58,098 | -14,524 | 0.01% | 229,600 |
| 2022-08-05 | 2022-08-03 | 3.429 | 72,622 | +8,714 | 0.01% | 248,998 |
| 2022-08-04 | 2022-08-02 | 3.387 | 63,908 | -17,429 | 0.01% | 216,481 |
| 2022-07-27 | 2022-07-25 | 3.594 | 81,337 | -2,905 | 0.01% | 292,319 |
| 2022-07-20 | 2022-07-18 | 3.470 | 84,242 | -8,715 | 0.01% | 292,320 |
| 2022-07-19 | 2022-07-15 | 3.429 | 92,957 | -5,810 | 0.01% | 318,721 |
| 2022-07-18 | 2022-07-14 | 3.635 | 98,767 | -66,812 | 0.02% | 359,042 |
| 2022-07-15 | 2022-07-13 | 3.865 | 165,579 | +20,334 | 0.03% | 639,935 |
| 2022-07-14 | 2022-07-12 | 4.133 | 145,245 | +24,619 | 0.02% | 600,360 |
| 2022-07-13 | 2022-07-11 | 4.029 | 120,626 | +13,403 | 0.02% | 485,999 |
| 2022-07-12 | 2022-07-08 | 3.865 | 107,223 | +29,486 | 0.02% | 414,399 |
| 2022-07-08 | 2022-07-06 | 2.984 | 77,737 | -5,361 | 0.01% | 232,000 |
| 2022-06-10 | 2022-06-08 | 2.746 | 83,098 | +5,361 | 0.01% | 228,160 |
| 2022-05-27 | 2022-05-25 | 2.776 | 77,737 | -5,361 | 0.01% | 215,760 |
| 2022-05-25 | 2022-05-23 | 2.596 | 83,098 | +5,361 | 0.01% | 215,760 |
| 2022-04-13 | 2022-04-11 | 2.835 | 77,737 | -10,722 | 0.01% | 220,400 |
| 2022-04-12 | 2022-04-08 | 2.701 | 88,459 | +53,611 | 0.02% | 238,919 |
| 2022-03-29 | 2022-03-25 | 2.104 | 34,848 | -8,041 | 0.01% | 73,321 |
| 2022-03-28 | 2022-03-24 | 2.104 | 42,889 | -10,723 | 0.01% | 90,239 |
| 2022-03-25 | 2022-03-23 | 2.089 | 53,612 | -8,041 | 0.01% | 112,001 |
| 2022-03-11 | 2022-03-09 | 1.746 | 61,653 | +5,361 | 0.01% | 107,639 |
| 2022-01-19 | 2022-01-17 | 1.955 | 56,292 | +13,403 | 0.01% | 110,040 |
| 2022-01-18 | 2022-01-14 | 2.029 | 42,889 | -8,042 | 0.01% | 87,039 |
| 2022-01-13 | 2022-01-11 | 2.089 | 50,931 | +5,361 | 0.01% | 106,400 |
| 2022-01-03 | 2021-12-29 | 2.059 | 45,570 | -5,361 | 0.01% | 93,840 |
| 2021-12-30 | 2021-12-28 | 2.044 | 50,931 | +5,361 | 0.01% | 104,120 |
| 2021-12-28 | 2021-12-22 | 1.985 | 45,570 | +34,848 | 0.01% | 90,440 |
| 2021-12-23 | 2021-12-21 | 1.970 | 10,722 | -13,403 | 0.00% | 21,119 |
| 2021-11-30 | 2021-11-26 | 1.761 | 24,125 | -2,681 | 0.00% | 42,480 |
| 2021-11-08 | 2021-11-04 | 1.492 | 26,806 | -34,847 | 0.00% | 40,000 |
| 2021-10-21 | 2021-10-19 | 1.567 | 61,653 | +2,680 | 0.01% | 96,599 |
| 2021-10-04 | 2021-09-29 | 1.612 | 58,973 | -5,361 | 0.01% | 95,040 |
| 2021-09-30 | 2021-09-28 | 1.656 | 64,334 | -195,682 | 0.01% | 106,560 |
| 2021-09-29 | 2021-09-27 | 1.567 | 260,016 | +13,402 | 0.05% | 407,399 |
| 2021-09-28 | 2021-09-24 | 1.716 | 246,614 | +13,403 | 0.04% | 423,201 |
| 2021-09-23 | 2021-09-20 | 1.627 | 233,211 | -13,403 | 0.04% | 379,321 |
| 2021-09-21 | 2021-09-17 | 1.582 | 246,614 | -75,056 | 0.04% | 390,081 |
| 2021-09-17 | 2021-09-15 | 1.686 | 321,670 | +13,403 | 0.06% | 542,400 |
| 2021-09-15 | 2021-09-13 | 1.821 | 308,267 | -18,764 | 0.05% | 561,200 |
| 2021-09-09 | 2021-09-07 | 1.403 | 327,031 | +268,058 | 0.06% | 458,720 |
| 2021-08-27 | 2021-08-25 | 1.358 | 58,973 | +10,723 | 0.01% | 80,080 |
| 2021-08-10 | 2021-08-06 | 1.388 | 48,250 | +10,722 | 0.01% | 66,959 |
| 2021-08-02 | 2021-07-29 | 1.343 | 37,528 | +26,806 | 0.01% | 50,400 |
| 2021-07-29 | 2021-07-27 | 1.373 | 10,722 | -26,806 | 0.00% | 14,720 |
| 2021-06-24 | 2021-06-22 | 1.091 | 37,528 | +1,586 | 0.01% | 40,929 |
| 2021-05-17 | 2021-05-13 | 1.075 | 35,942 | -15,404 | 0.01% | 38,640 |
| 2021-05-12 | 2021-05-10 | 1.106 | 51,346 | +15,404 | 0.01% | 56,800 |
| 2021-04-29 | 2021-04-27 | 1.122 | 35,942 | +25,673 | 0.01% | 40,319 |
| 2021-01-28 | 2021-01-26 | 0.982 | 10,269 | -133,501 | 0.00% | 10,080 |
| 2020-07-29 | 2020-07-27 | 0.982 | 143,770 | -38,510 | 0.03% | 141,120 |
| 2020-07-28 | 2020-07-24 | 0.982 | 182,280 | -5,134 | 0.03% | 178,920 |
| 2020-06-11 | 2020-06-09 | 1.106 | 187,414 | -154,039 | 0.03% | 207,320 |
| 2019-12-17 | 2019-12-13 | 0.935 | 341,453 | +284,972 | 0.06% | 319,200 |
| 2019-05-08 | 2019-05-06 | 0.919 | 56,481 | -69,318 | 0.01% | 51,920 |
| 2019-04-24 | 2019-04-18 | 0.919 | 125,799 | -38,509 | 0.02% | 115,640 |
| 2019-03-08 | 2019-03-06 | 0.966 | 164,308 | -112,962 | 0.03% | 158,720 |
| 2019-02-27 | 2019-02-25 | 0.966 | 277,270 | -20,539 | 0.05% | 267,840 |
| 2019-01-21 | 2019-01-17 | 0.966 | 297,809 | -12,836 | 0.05% | 287,680 |
| 2018-12-11 | 2018-12-07 | 0.935 | 310,645 | +25,673 | 0.06% | 290,400 |
| 2018-12-07 | 2018-12-05 | 0.966 | 284,972 | +20,538 | 0.05% | 275,280 |
| 2018-12-03 | 2018-11-29 | 0.935 | 264,434 | +38,510 | 0.05% | 247,200 |
| 2018-11-22 | 2018-11-20 | 0.935 | 225,924 | +164,308 | 0.04% | 211,200 |
| 2018-11-15 | 2018-11-13 | 0.935 | 61,616 | +12,837 | 0.01% | 57,600 |
| 2018-11-08 | 2018-11-06 | 0.950 | 48,779 | +25,673 | 0.01% | 46,360 |
| 2018-10-09 | 2018-10-05 | 0.935 | 23,106 | -25,673 | 0.00% | 21,600 |
| 2018-06-11 | 2018-06-07 | 1.449 | 48,779 | +524 | 0.01% | 70,680 |
| 2018-03-12 | 2018-03-08 | 2.315 | 48,255 | +25,398 | 0.01% | 111,721 |
| 2018-02-12 | 2018-02-08 | 2.441 | 22,857 | -172,701 | 0.00% | 55,799 |
| 2018-02-09 | 2018-02-07 | 2.362 | 195,558 | -15,238 | 0.04% | 462,000 |
| 2017-12-22 | 2017-12-20 | 2.362 | 210,796 | -2,540 | 0.04% | 498,000 |
| 2017-12-01 | 2017-11-29 | 2.394 | 213,336 | -2,540 | 0.04% | 510,720 |
| 2017-11-30 | 2017-11-28 | 2.441 | 215,876 | -20,317 | 0.04% | 527,001 |
| 2017-11-15 | 2017-11-13 | 2.725 | 236,193 | +5,079 | 0.04% | 643,559 |
| 2017-10-16 | 2017-10-12 | 3.165 | 231,114 | +24,451 | 0.04% | 731,422 |
| 2017-08-31 | 2017-08-29 | 3.149 | 206,663 | +156,865 | 0.04% | 650,720 |
| 2017-07-07 | 2017-07-05 | 3.695 | 49,798 | +2,490 | 0.01% | 183,999 |
| 2017-06-12 | 2017-06-08 | 3.572 | 47,308 | +1,776 | 0.01% | 168,986 |
| 2017-05-24 | 2017-05-22 | 3.522 | 45,532 | +2,397 | 0.01% | 160,362 |
| 2017-05-23 | 2017-05-19 | 3.522 | 43,135 | +2,396 | 0.01% | 151,920 |
| 2017-05-12 | 2017-05-10 | 3.756 | 40,739 | +2,397 | 0.01% | 153,001 |
| 2017-05-09 | 2017-05-05 | 3.489 | 38,342 | +4,792 | 0.01% | 133,759 |
| 2017-05-05 | 2017-05-02 | 3.639 | 33,550 | +28,757 | 0.01% | 122,082 |
| 2016-12-01 | 2016-11-29 | 3.188 | 4,793 | -11,982 | 0.00% | 15,281 |
| 2016-09-30 | 2016-09-28 | 3.490 | 16,775 | +328 | 0.00% | 58,543 |
| 2016-05-30 | 2016-05-26 | 2.518 | 16,447 | +881 | 0.00% | 41,418 |
| 2016-03-10 | 2016-03-08 | 2.338 | 15,566 | +11,118 | 0.00% | 36,399 |
| 2015-09-23 | 2015-09-21 | 2.439 | 4,448 | +86 | 0.00% | 10,850 |
| 2015-06-01 | 2015-05-28 | 3.386 | 4,362 | +109 | 0.00% | 14,769 |
| 2014-10-09 | 2014-10-07 | 3.010 | 4,253 | -10,632 | 0.00% | 12,800 |
| 2014-10-08 | 2014-10-06 | 3.028 | 14,885 | +10,632 | 0.00% | 45,079 |
| 2014-05-29 | 2014-05-27 | 3.283 | 4,253 | +111 | 0.00% | 13,963 |
| 2013-06-25 | 2013-06-21 | 3.090 | 4,142 | -74,562 | 0.00% | 12,799 |
| 2013-06-21 | 2013-06-19 | 3.071 | 78,704 | -4,142 | 0.02% | 241,680 |
| 2013-05-31 | 2013-05-29 | 3.455 | 82,846 | -18,641 | 0.02% | 286,213 |
| 2013-05-30 | 2013-05-28 | 3.415 | 101,487 | +2,204 | 0.02% | 346,607 |
| 2013-05-29 | 2013-05-27 | 3.396 | 99,283 | -6,079 | 0.02% | 337,119 |
| 2013-05-24 | 2013-05-22 | 3.297 | 105,362 | -2,026 | 0.02% | 347,361 |
| 2013-05-23 | 2013-05-21 | 3.238 | 107,388 | +8,105 | 0.03% | 347,680 |
| 2013-04-25 | 2013-04-23 | 2.823 | 99,283 | -34,445 | 0.02% | 280,280 |
| 2013-04-23 | 2013-04-19 | 2.863 | 133,728 | -6,079 | 0.03% | 382,799 |
| 2013-04-18 | 2013-04-16 | 2.843 | 139,807 | -50,655 | 0.03% | 397,440 |
| 2013-03-14 | 2013-03-12 | 2.843 | 190,462 | -16,209 | 0.04% | 541,441 |
| 2012-12-14 | 2012-12-12 | 2.408 | 206,671 | -12,157 | 0.05% | 497,760 |
| 2012-05-29 | 2012-05-25 | 2.091 | 218,828 | +6,078 | 0.05% | 457,673 |
| 2012-05-21 | 2012-05-17 | 2.091 | 212,750 | -49,247 | 0.05% | 444,961 |
| 2012-03-12 | 2012-03-08 | 2.498 | 261,997 | +35,458 | 0.06% | 654,359 |
| 2012-02-29 | 2012-02-27 | 2.538 | 226,539 | +39,398 | 0.05% | 575,000 |
| 2012-01-04 | 2011-12-30 | 2.741 | 187,141 | -49,248 | 0.04% | 513,000 |
| 2011-12-05 | 2011-12-01 | 2.701 | 236,389 | -29,548 | 0.06% | 638,401 |
| 2011-09-16 | 2011-09-14 | 3.005 | 265,937 | -11,819 | 0.06% | 799,200 |
| 2011-09-15 | 2011-09-12 | 3.147 | 277,756 | -1,970 | 0.07% | 874,198 |
| 2011-08-25 | 2011-08-23 | 3.127 | 279,726 | +1,970 | 0.07% | 874,719 |
| 2011-07-20 | 2011-07-18 | 3.858 | 277,756 | -1,970 | 0.07% | 1,071,598 |
| 2011-06-08 | 2011-06-03 | 3.736 | 279,726 | -9,850 | 0.07% | 1,045,119 |
| 2011-06-03 | 2011-06-01 | 3.716 | 289,576 | -3,940 | 0.07% | 1,076,040 |
| 2011-05-30 | 2011-05-26 | 3.574 | 293,516 | +3,940 | 0.07% | 1,048,961 |
| 2011-05-27 | 2011-05-25 | 3.574 | 289,576 | +143,803 | 0.07% | 1,034,880 |
| 2011-05-11 | 2011-05-06 | 3.858 | 145,773 | -3,940 | 0.07% | 562,400 |
| 2011-05-06 | 2011-05-04 | 3.777 | 149,713 | +5,910 | 0.07% | 565,441 |
| 2011-05-04 | 2011-04-29 | 15.388 | 143,803 | +73,591 | 0.07% | 2,212,798 |
| 2011-05-03 | 2011-04-28 | 15.305 | 70,212 | +8,656 | 0.07% | 1,074,561 |
| 2011-04-29 | 2011-04-27 | 15.512 | 61,556 | +2,886 | 0.06% | 954,885 |
| 2011-04-28 | 2011-04-26 | 15.596 | 58,670 | +3,847 | 0.06% | 914,996 |
| 2011-03-30 | 2011-03-28 | 15.804 | 54,823 | +12,503 | 0.05% | 866,400 |
| 2011-03-24 | 2011-03-22 | 16.219 | 42,320 | +2,886 | 0.04% | 686,408 |
| 2011-01-28 | 2011-01-26 | 15.388 | 39,434 | +1,924 | 0.04% | 606,799 |
| 2011-01-27 | 2011-01-25 | 15.887 | 37,510 | -14,428 | 0.04% | 595,912 |
| 2011-01-13 | 2011-01-11 | 16.760 | 51,938 | -2,885 | 0.05% | 870,487 |
| 2011-01-07 | 2011-01-05 | 13.683 | 54,823 | +12,503 | 0.05% | 750,120 |
| 2011-01-06 | 2011-01-04 | 13.516 | 42,320 | +11,542 | 0.04% | 572,007 |
| 2011-01-03 | 2010-12-29 | 13.724 | 30,778 | -4,809 | 0.03% | 422,402 |
| 2010-12-15 | 2010-12-13 | 12.643 | 35,587 | +4,809 | 0.04% | 449,922 |
| 2010-12-06 | 2010-12-02 | 11.562 | 30,778 | +2,886 | 0.03% | 355,842 |
| 2010-10-21 | 2010-10-19 | 10.439 | 27,892 | +24,045 | 0.03% | 291,156 |
| 2010-10-13 | 2010-10-11 | 7.902 | 3,847 | -12,504 | 0.00% | 30,398 |
| 2010-10-11 | 2010-10-07 | 7.403 | 16,351 | -24,045 | 0.02% | 121,042 |
| 2010-10-04 | 2010-09-29 | 7.403 | 40,396 | -12,503 | 0.04% | 299,041 |
| 2010-08-30 | 2010-08-26 | 6.113 | 52,899 | -9,618 | 0.05% | 323,398 |
| 2010-08-25 | 2010-08-23 | 5.989 | 62,517 | +4,809 | 0.06% | 374,397 |
| 2010-08-23 | 2010-08-19 | 5.573 | 57,708 | -962 | 0.06% | 321,598 |
| 2010-08-19 | 2010-08-17 | 5.448 | 58,670 | -4,809 | 0.06% | 319,639 |
| 2010-08-09 | 2010-08-05 | 5.406 | 63,479 | -2,886 | 0.06% | 343,199 |
| 2010-07-27 | 2010-07-23 | 5.365 | 66,365 | -961 | 0.07% | 356,042 |
| 2010-07-26 | 2010-07-22 | 5.406 | 67,326 | -1,924 | 0.07% | 363,997 |
| 2010-07-23 | 2010-07-21 | 5.573 | 69,250 | +20,198 | 0.07% | 385,919 |
| 2010-07-14 | 2010-07-12 | 5.074 | 49,052 | +7,694 | 0.05% | 248,879 |
| 2010-07-13 | 2010-07-09 | 5.698 | 41,358 | -22,121 | 0.04% | 235,642 |
| 2010-05-10 | 2010-05-06 | 4.183 | 63,479 | +1,636 | 0.07% | 265,563 |
| 2010-05-04 | 2010-04-30 | 4.397 | 61,843 | -23,426 | 0.07% | 271,919 |
| 2010-05-03 | 2010-04-29 | 4.397 | 85,269 | +23,426 | 0.09% | 374,922 |
| 2009-11-16 | 2009-11-12 | 2.391 | 61,843 | -4,685 | 0.07% | 147,840 |
| 2009-07-02 | 2009-06-29 | 1.921 | 66,528 | -8,433 | 0.07% | 127,799 |
| 2009-06-19 | 2009-06-17 | 1.964 | 74,961 | -4,686 | 0.08% | 147,199 |
| 2009-06-17 | 2009-06-15 | 2.113 | 79,647 | -7,496 | 0.09% | 168,301 |
| 2009-06-11 | 2009-06-09 | 2.604 | 87,143 | +12,182 | 0.09% | 226,921 |
| 2009-06-08 | 2009-06-04 | 2.113 | 74,961 | -89,954 | 0.08% | 158,399 |
| 2009-05-13 | 2009-05-11 | 1.921 | 164,915 | -4,685 | 0.18% | 316,800 |
| 2009-05-04 | 2009-04-29 | 1.612 | 169,600 | +5,653 | 0.18% | 273,372 |
| 2009-04-29 | 2009-04-27 | 1.744 | 163,947 | -13,587 | 0.18% | 285,980 |
| 2009-04-16 | 2009-04-14 | 1.634 | 177,534 | -19,927 | 0.20% | 290,080 |
| 2009-04-09 | 2009-04-07 | 1.634 | 197,461 | +13,587 | 0.22% | 322,640 |
| 2008-11-04 | 2008-10-31 | 0.883 | 183,874 | +2,717 | 0.20% | 162,400 |
| 2008-10-30 | 2008-10-28 | 0.949 | 181,157 | +3,623 | 0.20% | 172,000 |
| 2008-10-28 | 2008-10-24 | 1.038 | 177,534 | +906 | 0.20% | 184,240 |
| 2008-08-11 | 2008-08-07 | 2.120 | 176,628 | -11,775 | 0.20% | 374,400 |
| 2008-05-29 | 2008-05-27 | 1.678 | 188,403 | +4,529 | 0.21% | 316,160 |
| 2008-05-21 | 2008-05-19 | 1.766 | 183,874 | +4,529 | 0.20% | 324,800 |
| 2008-05-05 | 2008-04-30 | 1.801 | 179,345 | +5,604 | 0.20% | 322,931 |
| 2008-04-09 | 2008-04-07 | 1.915 | 173,741 | +4,388 | 0.20% | 332,640 |
| 2008-03-19 | 2008-03-17 | 2.143 | 169,353 | +4,387 | 0.19% | 362,839 |
| 2008-03-05 | 2008-03-03 | 2.735 | 164,966 | +3,510 | 0.19% | 451,200 |
| 2007-12-04 | 2007-11-30 | 3.191 | 161,456 | +2,632 | 0.18% | 515,200 |
| 2007-11-23 | 2007-11-21 | 3.510 | 158,824 | -1,755 | 0.18% | 557,481 |
| 2007-11-15 | 2007-11-13 | 3.328 | 160,579 | -5,264 | 0.18% | 534,361 |
| 2007-10-15 | 2007-10-11 | 4.148 | 165,843 | +877 | 0.19% | 687,958 |
| 2007-10-04 | 2007-10-02 | 3.464 | 164,966 | -3,510 | 0.19% | 571,520 |
| 2007-09-28 | 2007-09-25 | 3.510 | 168,476 | +11,407 | 0.19% | 591,360 |
| 2007-09-27 | 2007-09-24 | 3.647 | 157,069 | +2,633 | 0.18% | 572,801 |
| 2007-09-20 | 2007-09-18 | 3.920 | 154,436 | -878 | 0.18% | 605,439 |
| 2007-09-19 | 2007-09-17 | 4.331 | 155,314 | +36,854 | 0.18% | 672,601 |
| 2007-09-14 | 2007-09-12 | 5.014 | 118,460 | -21,937 | 0.14% | 594,002 |
| 2007-09-12 | 2007-09-10 | 5.014 | 140,397 | +878 | 0.16% | 704,002 |
| 2007-08-29 | 2007-08-27 | 4.559 | 139,519 | +17,549 | 0.16% | 636,000 |
| 2007-08-24 | 2007-08-22 | 4.194 | 121,970 | +43,874 | 0.14% | 511,522 |
| 2007-08-22 | 2007-08-20 | 4.103 | 78,096 | +3,510 | 0.09% | 320,402 |
| 2007-08-21 | 2007-08-17 | 4.559 | 74,586 | +2,633 | 0.09% | 340,001 |
| 2007-08-13 | 2007-08-09 | 5.425 | 71,953 | +7,020 | 0.08% | 390,319 |
| 2007-08-01 | 2007-07-30 | 6.017 | 64,933 | +4,387 | 0.07% | 390,718 |
| 2007-07-30 | 2007-07-26 | 6.063 | 60,546 | -8,775 | 0.07% | 367,080 |
| 2007-07-12 | 2007-07-10 | 6.063 | 69,321 | +21,937 | 0.08% | 420,281 |
| 2007-07-11 | 2007-07-09 | 6.154 | 47,384 | -8,775 | 0.05% | 291,601 |
| 2007-06-26 | 2007-06-22 | 6.382 | 56,159 | 0.06% | 358,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy