History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 26,885,848 | +0 | 3.06% | 39,522,197 |
| 2025-10-13 | 2025-10-09 | 1.490 | 26,885,848 | +0 | 3.06% | 40,059,914 |
| 2025-10-10 | 2025-10-08 | 1.490 | 26,885,848 | +0 | 3.06% | 40,059,914 |
| 2025-10-09 | 2025-10-06 | 1.470 | 26,885,848 | +4,000 | 3.06% | 39,522,197 |
| 2025-10-08 | 2025-10-03 | 1.480 | 26,881,848 | -44,000 | 3.06% | 39,785,135 |
| 2025-10-06 | 2025-10-02 | 1.480 | 26,925,848 | -4,000 | 3.07% | 39,850,255 |
| 2025-10-03 | 2025-09-30 | 1.520 | 26,929,848 | +40,000 | 3.07% | 40,933,369 |
| 2025-10-02 | 2025-09-29 | 1.510 | 26,889,848 | -4,000 | 3.06% | 40,603,670 |
| 2025-09-30 | 2025-09-26 | 1.450 | 26,893,848 | +24,000 | 3.06% | 38,996,080 |
| 2025-09-26 | 2025-09-24 | 1.530 | 26,869,848 | +4,000 | 3.06% | 41,110,867 |
| 2025-09-25 | 2025-09-23 | 1.440 | 26,865,848 | -4,000 | 3.06% | 38,686,821 |
| 2025-09-18 | 2025-09-16 | 1.460 | 26,869,848 | -8,000 | 3.06% | 39,229,978 |
| 2025-09-11 | 2025-09-09 | 1.420 | 26,877,848 | -4,000 | 3.06% | 38,166,544 |
| 2025-09-10 | 2025-09-08 | 1.420 | 26,881,848 | -44,000 | 3.06% | 38,172,224 |
| 2025-09-09 | 2025-09-05 | 1.440 | 26,925,848 | -14,000 | 3.07% | 38,773,221 |
| 2025-09-08 | 2025-09-04 | 1.320 | 26,939,848 | -36,000 | 3.07% | 35,560,599 |
| 2025-09-05 | 2025-09-03 | 1.320 | 26,975,848 | +20,000 | 3.07% | 35,608,119 |
| 2025-09-03 | 2025-09-01 | 1.340 | 26,955,848 | -28,000 | 3.07% | 36,120,836 |
| 2025-09-01 | 2025-08-28 | 1.370 | 26,983,848 | -12,000 | 3.07% | 36,967,872 |
| 2025-08-29 | 2025-08-27 | 1.320 | 26,995,848 | +2,792,000 | 3.07% | 35,634,519 |
| 2025-08-28 | 2025-08-26 | 1.230 | 24,203,848 | -48,000 | 2.76% | 29,770,733 |
| 2025-08-27 | 2025-08-25 | 1.300 | 24,251,848 | -168,000 | 2.76% | 31,527,402 |
| 2025-08-25 | 2025-08-21 | 1.350 | 24,419,848 | +24,000 | 2.78% | 32,966,795 |
| 2025-08-22 | 2025-08-20 | 1.360 | 24,395,848 | +1,072,000 | 2.78% | 33,178,353 |
| 2025-08-21 | 2025-08-19 | 1.360 | 23,323,848 | +92,000 | 2.66% | 31,720,433 |
| 2025-08-20 | 2025-08-18 | 1.360 | 23,231,848 | +52,402 | 2.64% | 31,595,313 |
| 2025-08-19 | 2025-08-15 | 1.350 | 23,179,446 | +264,000 | 2.64% | 31,292,252 |
| 2025-08-18 | 2025-08-14 | 1.330 | 22,915,446 | +128,000 | 2.61% | 30,477,543 |
| 2025-08-15 | 2025-08-13 | 1.360 | 22,787,446 | +429,050 | 2.59% | 30,990,927 |
| 2025-08-14 | 2025-08-12 | 1.340 | 22,358,396 | +12,000 | 2.55% | 29,960,251 |
| 2025-08-11 | 2025-08-07 | 1.370 | 22,346,396 | +84,000 | 2.54% | 30,614,563 |
| 2025-08-08 | 2025-08-06 | 1.270 | 22,262,396 | +100,000 | 2.53% | 28,273,243 |
| 2025-08-07 | 2025-08-05 | 1.220 | 22,162,396 | -8,000 | 2.52% | 27,038,123 |
| 2025-08-06 | 2025-08-04 | 1.240 | 22,170,396 | -4,000 | 2.52% | 27,491,291 |
| 2025-08-05 | 2025-08-01 | 1.261 | 22,174,396 | +72,000 | 2.52% | 27,956,370 |
| 2025-08-04 | 2025-07-31 | 1.230 | 22,102,396 | +562,497 | 2.52% | 27,185,947 |
| 2025-08-01 | 2025-07-30 | 1.271 | 21,539,899 | +39,025 | 2.51% | 27,377,212 |
| 2025-07-31 | 2025-07-29 | 1.251 | 21,500,874 | +85,854 | 2.51% | 26,886,843 |
| 2025-07-30 | 2025-07-28 | 1.240 | 21,415,020 | +222,439 | 2.50% | 26,559,979 |
| 2025-07-29 | 2025-07-25 | 1.251 | 21,192,581 | +81,951 | 2.47% | 26,501,323 |
| 2025-07-28 | 2025-07-24 | 1.210 | 21,110,630 | +89,756 | 2.46% | 25,533,307 |
| 2025-07-25 | 2025-07-23 | 1.210 | 21,020,874 | -3,903 | 2.45% | 25,424,747 |
| 2025-07-23 | 2025-07-21 | 1.210 | 21,024,777 | -74,146 | 2.45% | 25,429,468 |
| 2025-07-21 | 2025-07-17 | 1.199 | 21,098,923 | -230,244 | 2.46% | 25,302,883 |
| 2025-07-18 | 2025-07-16 | 1.220 | 21,329,167 | +3,903 | 2.49% | 26,016,251 |
| 2025-07-09 | 2025-07-07 | 1.199 | 21,325,264 | -3,903 | 2.49% | 25,574,323 |
| 2025-07-08 | 2025-07-04 | 1.251 | 21,329,167 | -3,902 | 2.49% | 26,672,123 |
| 2025-07-07 | 2025-07-03 | 1.261 | 21,333,069 | -3,903 | 2.49% | 26,895,667 |
| 2025-07-04 | 2025-07-02 | 1.210 | 21,336,972 | -3,902 | 2.49% | 25,807,068 |
| 2025-06-30 | 2025-06-26 | 1.220 | 21,340,874 | -4,394,146 | 2.49% | 26,030,531 |
| 2025-06-27 | 2025-06-25 | 1.220 | 25,735,020 | -6,400,000 | 3.00% | 31,390,291 |
| 2025-06-26 | 2025-06-24 | 1.179 | 32,135,020 | -222,440 | 3.75% | 37,879,155 |
| 2025-06-25 | 2025-06-23 | 1.148 | 32,357,460 | +3,903 | 3.78% | 37,146,364 |
| 2025-06-24 | 2025-06-20 | 1.158 | 32,353,557 | -128,781 | 3.78% | 37,473,507 |
| 2025-06-20 | 2025-06-18 | 1.179 | 32,482,338 | +23,415 | 3.79% | 38,288,556 |
| 2025-06-19 | 2025-06-17 | 1.148 | 32,458,923 | -3,902 | 3.79% | 37,262,844 |
| 2025-06-17 | 2025-06-13 | 1.148 | 32,462,825 | -58,537 | 3.79% | 37,267,323 |
| 2025-06-13 | 2025-06-11 | 1.158 | 32,521,362 | -316,098 | 3.80% | 37,667,868 |
| 2025-06-12 | 2025-06-10 | 1.158 | 32,837,460 | -78,048 | 3.84% | 38,033,988 |
| 2025-06-11 | 2025-06-09 | 1.138 | 32,915,508 | -3,903 | 3.85% | 37,449,619 |
| 2025-06-10 | 2025-06-06 | 1.128 | 32,919,411 | -3,902 | 3.85% | 37,116,636 |
| 2025-06-09 | 2025-06-05 | 1.128 | 32,923,313 | -3,903 | 3.85% | 37,121,035 |
| 2025-06-06 | 2025-06-04 | 1.138 | 32,927,216 | -253,658 | 3.85% | 37,462,940 |
| 2025-06-05 | 2025-06-03 | 1.128 | 33,180,874 | -152,195 | 3.88% | 37,411,435 |
| 2025-06-03 | 2025-05-30 | 1.158 | 33,333,069 | -42,927 | 3.89% | 38,608,027 |
| 2025-06-02 | 2025-05-29 | 1.128 | 33,375,996 | -11,707 | 3.90% | 37,631,435 |
| 2025-05-30 | 2025-05-28 | 1.138 | 33,387,703 | -93,659 | 3.90% | 37,986,859 |
| 2025-05-29 | 2025-05-27 | 1.138 | 33,481,362 | -62,439 | 3.91% | 38,093,420 |
| 2025-05-28 | 2025-05-26 | 1.128 | 33,543,801 | -50,732 | 3.92% | 37,820,636 |
| 2025-05-27 | 2025-05-23 | 1.128 | 33,594,533 | -136,585 | 3.92% | 37,877,836 |
| 2025-05-19 | 2025-05-15 | 1.117 | 33,731,118 | -3,902 | 3.94% | 37,686,092 |
| 2025-05-16 | 2025-05-14 | 1.097 | 33,735,020 | +3,902 | 3.94% | 36,998,883 |
| 2025-05-13 | 2025-05-09 | 1.087 | 33,731,118 | -3,902 | 3.94% | 36,648,860 |
| 2025-04-30 | 2025-04-28 | 1.097 | 33,735,020 | +19,512 | 3.94% | 36,998,883 |
| 2025-04-15 | 2025-04-11 | 1.035 | 33,715,508 | -3,903 | 3.94% | 34,903,980 |
| 2025-04-11 | 2025-04-09 | 1.025 | 33,719,411 | -3,902 | 3.94% | 34,562,396 |
| 2025-04-10 | 2025-04-08 | 0.994 | 33,723,313 | -3,903 | 3.94% | 33,529,404 |
| 2025-04-09 | 2025-04-07 | 0.994 | 33,727,216 | +359,025 | 3.94% | 33,533,285 |
| 2025-04-08 | 2025-04-03 | 1.056 | 33,368,191 | -19,512 | 3.90% | 35,228,468 |
| 2025-04-02 | 2025-03-31 | 1.035 | 33,387,703 | -3,903 | 3.90% | 34,564,620 |
| 2025-04-01 | 2025-03-28 | 1.046 | 33,391,606 | -7,805 | 3.90% | 34,910,924 |
| 2025-03-31 | 2025-03-27 | 1.087 | 33,399,411 | +480,000 | 3.90% | 36,288,460 |
| 2025-03-28 | 2025-03-26 | 1.056 | 32,919,411 | -50,731 | 3.85% | 34,754,668 |
| 2025-03-27 | 2025-03-25 | 1.107 | 32,970,142 | -7,805 | 3.85% | 36,497,947 |
| 2025-03-26 | 2025-03-24 | 1.148 | 32,977,947 | -3,903 | 3.85% | 37,858,683 |
| 2025-03-21 | 2025-03-19 | 1.138 | 32,981,850 | -3,902 | 3.85% | 37,525,100 |
| 2025-03-20 | 2025-03-18 | 1.148 | 32,985,752 | -202,927 | 3.85% | 37,867,643 |
| 2025-03-19 | 2025-03-17 | 1.158 | 33,188,679 | -308,293 | 3.88% | 38,440,787 |
| 2025-03-18 | 2025-03-14 | 1.158 | 33,496,972 | -46,829 | 3.91% | 38,797,868 |
| 2025-03-17 | 2025-03-13 | 1.138 | 33,543,801 | +27,317 | 3.92% | 38,164,460 |
| 2025-03-14 | 2025-03-12 | 1.138 | 33,516,484 | -425,366 | 3.92% | 38,133,380 |
| 2025-03-13 | 2025-03-11 | 1.158 | 33,941,850 | +195,122 | 3.97% | 39,313,148 |
| 2025-03-11 | 2025-03-07 | 1.158 | 33,746,728 | +74,147 | 3.94% | 39,087,148 |
| 2025-03-10 | 2025-03-06 | 1.148 | 33,672,581 | -558,049 | 3.93% | 38,656,123 |
| 2025-03-07 | 2025-03-05 | 1.169 | 34,230,630 | +163,902 | 4.00% | 39,998,491 |
| 2025-03-06 | 2025-03-04 | 1.169 | 34,066,728 | -195,122 | 3.98% | 39,806,972 |
| 2025-02-28 | 2025-02-26 | 1.179 | 34,261,850 | -480,000 | 4.00% | 40,386,156 |
| 2025-02-26 | 2025-02-24 | 1.158 | 34,741,850 | -54,634 | 4.06% | 40,239,748 |
| 2025-02-25 | 2025-02-21 | 1.169 | 34,796,484 | -257,561 | 4.06% | 40,659,692 |
| 2025-02-20 | 2025-02-18 | 1.158 | 35,054,045 | +19,512 | 4.10% | 40,601,348 |
| 2025-02-17 | 2025-02-13 | 1.148 | 35,034,533 | +46,830 | 4.09% | 40,219,644 |
| 2025-02-13 | 2025-02-11 | 1.158 | 34,987,703 | +27,317 | 4.09% | 40,524,507 |
| 2025-02-07 | 2025-02-05 | 1.148 | 34,960,386 | -238,049 | 4.08% | 40,134,523 |
| 2025-02-03 | 2025-01-24 | 1.158 | 35,198,435 | +245,854 | 4.11% | 40,768,587 |
| 2025-01-27 | 2025-01-23 | 1.148 | 34,952,581 | +7,804 | 4.08% | 40,125,563 |
| 2025-01-17 | 2025-01-15 | 1.148 | 34,944,777 | +11,708 | 4.08% | 40,116,604 |
| 2025-01-16 | 2025-01-14 | 1.169 | 34,933,069 | +74,393 | 4.08% | 40,819,291 |
| 2025-01-15 | 2025-01-13 | 1.148 | 34,858,676 | +19,512 | 4.07% | 40,017,760 |
| 2025-01-07 | 2025-01-03 | 1.138 | 34,839,164 | +89,756 | 4.07% | 39,638,259 |
| 2024-12-18 | 2024-12-16 | 1.138 | 34,749,408 | +31,220 | 4.06% | 39,536,139 |
| 2024-12-17 | 2024-12-13 | 1.117 | 34,718,188 | +78,048 | 4.06% | 38,788,896 |
| 2024-12-16 | 2024-12-12 | 1.128 | 34,640,140 | +78,049 | 4.05% | 39,056,758 |
| 2024-12-10 | 2024-12-06 | 1.169 | 34,562,091 | -58,536 | 4.04% | 40,385,803 |
| 2024-12-09 | 2024-12-05 | 1.179 | 34,620,627 | +292,683 | 4.04% | 40,809,064 |
| 2024-12-05 | 2024-12-03 | 1.189 | 34,327,944 | +100,722 | 4.01% | 40,815,925 |
| 2024-11-28 | 2024-11-26 | 1.097 | 34,227,222 | -265,366 | 4.00% | 37,538,706 |
| 2024-11-22 | 2024-11-20 | 1.128 | 34,492,588 | -3,903 | 4.03% | 38,890,393 |
| 2024-11-19 | 2024-11-15 | 1.107 | 34,496,491 | +39,025 | 4.03% | 38,187,616 |
| 2024-11-18 | 2024-11-14 | 1.097 | 34,457,466 | +265,366 | 4.03% | 37,791,226 |
| 2024-11-12 | 2024-11-08 | 1.158 | 34,192,100 | -19,513 | 3.99% | 39,603,000 |
| 2024-10-29 | 2024-10-25 | 1.189 | 34,211,613 | +39,025 | 4.00% | 40,677,608 |
| 2024-10-24 | 2024-10-22 | 1.189 | 34,172,588 | -19,512 | 3.99% | 40,631,207 |
| 2024-10-22 | 2024-10-18 | 1.189 | 34,192,100 | -42,927 | 3.99% | 40,654,407 |
| 2024-10-21 | 2024-10-17 | 1.189 | 34,235,027 | -7,805 | 4.00% | 40,705,447 |
| 2024-10-18 | 2024-10-16 | 1.189 | 34,242,832 | -19,512 | 4.00% | 40,714,727 |
| 2024-10-17 | 2024-10-15 | 1.189 | 34,262,344 | -19,513 | 4.00% | 40,737,927 |
| 2024-10-16 | 2024-10-14 | 1.189 | 34,281,857 | -46,829 | 4.00% | 40,761,128 |
| 2024-10-14 | 2024-10-09 | 1.179 | 34,328,686 | +595,709 | 4.01% | 40,458,765 |
| 2024-10-10 | 2024-10-08 | 1.199 | 33,732,977 | -42,187 | 4.01% | 40,460,339 |
| 2024-10-09 | 2024-10-07 | 1.241 | 33,775,164 | -34,516 | 4.01% | 41,920,015 |
| 2024-10-04 | 2024-10-02 | 1.252 | 33,809,680 | -65,198 | 4.02% | 42,315,484 |
| 2024-10-03 | 2024-09-30 | 1.241 | 33,874,878 | +113,138 | 4.03% | 42,043,775 |
| 2024-08-29 | 2024-08-27 | 1.220 | 33,761,740 | +1,438,183 | 4.01% | 41,199,096 |
| 2024-08-19 | 2024-08-15 | 1.199 | 32,323,557 | -11,506 | 3.84% | 38,769,838 |
| 2024-08-13 | 2024-08-09 | 1.210 | 32,335,063 | -130,395 | 3.84% | 39,120,888 |
| 2024-08-07 | 2024-08-05 | 1.147 | 32,465,458 | -46,022 | 3.86% | 37,246,993 |
| 2024-08-05 | 2024-08-01 | 1.231 | 32,511,480 | -95,879 | 3.86% | 40,012,506 |
| 2024-07-29 | 2024-07-25 | 1.085 | 32,607,359 | +26,846 | 3.88% | 35,369,260 |
| 2024-07-24 | 2024-07-22 | 1.095 | 32,580,513 | +3,836 | 3.87% | 35,679,949 |
| 2024-07-23 | 2024-07-19 | 1.334 | 32,576,677 | +11,505 | 3.87% | 43,468,207 |
| 2024-07-22 | 2024-07-18 | 1.323 | 32,565,172 | +7,304,341 | 3.87% | 43,081,464 |
| 2024-07-16 | 2024-07-12 | 1.380 | 25,260,831 | -150,817 | 3.28% | 34,858,773 |
| 2024-07-11 | 2024-07-09 | 1.369 | 25,411,648 | -526,104 | 3.30% | 34,777,084 |
| 2024-07-10 | 2024-07-08 | 1.346 | 25,937,752 | -617,297 | 3.37% | 34,905,465 |
| 2024-07-04 | 2024-07-02 | 1.266 | 26,555,049 | -3,507 | 3.48% | 33,616,243 |
| 2024-06-27 | 2024-06-25 | 1.266 | 26,558,556 | +42,088 | 3.48% | 33,620,682 |
| 2024-06-26 | 2024-06-24 | 1.266 | 26,516,468 | -175,368 | 3.48% | 33,567,403 |
| 2024-06-25 | 2024-06-21 | 1.312 | 26,691,836 | -131,526 | 3.50% | 35,007,039 |
| 2024-06-24 | 2024-06-20 | 1.289 | 26,823,362 | +31,566 | 3.52% | 34,567,720 |
| 2024-06-17 | 2024-06-13 | 1.369 | 26,791,796 | +42,089 | 3.51% | 36,665,884 |
| 2024-06-12 | 2024-06-07 | 1.414 | 26,749,707 | +21,044 | 3.51% | 37,828,559 |
| 2024-06-11 | 2024-06-06 | 1.414 | 26,728,663 | -49,103 | 3.51% | 37,798,800 |
| 2024-06-07 | 2024-06-05 | 1.414 | 26,777,766 | -21,044 | 3.51% | 37,868,239 |
| 2024-06-03 | 2024-05-30 | 1.414 | 26,798,810 | +77,162 | 3.52% | 37,897,999 |
| 2024-05-30 | 2024-05-28 | 1.448 | 26,721,648 | -10,522 | 3.51% | 38,703,126 |
| 2024-05-27 | 2024-05-23 | 1.403 | 26,732,170 | +10,522 | 3.51% | 37,498,890 |
| 2024-05-16 | 2024-05-13 | 1.403 | 26,721,648 | -31,567 | 3.51% | 37,484,130 |
| 2024-05-14 | 2024-05-10 | 1.426 | 26,753,215 | +140,295 | 3.51% | 38,138,629 |
| 2024-05-13 | 2024-05-09 | 1.426 | 26,612,920 | +112,236 | 3.49% | 37,938,629 |
| 2024-05-10 | 2024-05-08 | 1.426 | 26,500,684 | +45,595 | 3.48% | 37,778,628 |
| 2024-05-09 | 2024-05-07 | 1.414 | 26,455,089 | +38,581 | 3.47% | 37,411,920 |
| 2024-05-08 | 2024-05-06 | 1.426 | 26,416,508 | -21,044 | 3.47% | 37,658,629 |
| 2024-05-07 | 2024-05-03 | 1.369 | 26,437,552 | -119,250 | 3.47% | 36,181,084 |
| 2024-05-06 | 2024-05-02 | 1.323 | 26,556,802 | +24,551 | 3.48% | 35,132,807 |
| 2024-05-02 | 2024-04-29 | 1.334 | 26,532,251 | +150,817 | 3.48% | 35,402,917 |
| 2024-04-30 | 2024-04-26 | 1.323 | 26,381,434 | -10,522 | 3.46% | 34,900,807 |
| 2024-04-29 | 2024-04-25 | 1.312 | 26,391,956 | +10,522 | 3.46% | 34,613,738 |
| 2024-04-26 | 2024-04-24 | 1.312 | 26,381,434 | -7,015 | 3.46% | 34,599,938 |
| 2024-04-19 | 2024-04-17 | 1.277 | 26,388,449 | -87,684 | 3.46% | 33,706,292 |
| 2024-04-18 | 2024-04-16 | 1.300 | 26,476,133 | +3,508 | 3.47% | 34,422,190 |
| 2024-04-17 | 2024-04-15 | 1.312 | 26,472,625 | +7,014 | 3.47% | 34,719,538 |
| 2024-04-10 | 2024-04-08 | 1.323 | 26,465,611 | +10,522 | 3.47% | 35,012,168 |
| 2024-04-05 | 2024-04-02 | 1.369 | 26,455,089 | -35,073 | 3.47% | 36,205,084 |
| 2024-04-03 | 2024-03-28 | 1.380 | 26,490,162 | -876,841 | 3.47% | 36,555,192 |
| 2024-04-02 | 2024-03-27 | 1.380 | 27,367,003 | +14,029 | 3.59% | 37,765,192 |
| 2024-03-28 | 2024-03-26 | 1.426 | 27,352,974 | -10,522 | 3.59% | 38,993,629 |
| 2024-03-22 | 2024-03-20 | 1.323 | 27,363,496 | -17,537 | 3.59% | 36,200,007 |
| 2024-03-21 | 2024-03-19 | 1.277 | 27,381,033 | -87,684 | 3.59% | 34,974,132 |
| 2024-03-20 | 2024-03-18 | 1.312 | 27,468,717 | -242,008 | 3.60% | 36,025,938 |
| 2024-03-19 | 2024-03-15 | 1.312 | 27,710,725 | -147,309 | 3.63% | 36,343,338 |
| 2024-03-07 | 2024-03-05 | 1.448 | 27,858,034 | -17,537 | 3.65% | 40,349,046 |
| 2024-02-26 | 2024-02-22 | 1.403 | 27,875,571 | -17,537 | 3.66% | 39,102,810 |
| 2024-02-23 | 2024-02-21 | 1.312 | 27,893,108 | -21,044 | 3.66% | 36,582,538 |
| 2024-02-22 | 2024-02-20 | 1.289 | 27,914,152 | -49,103 | 3.66% | 35,973,440 |
| 2024-02-14 | 2024-02-07 | 1.266 | 27,963,255 | +14,029 | 3.67% | 35,398,902 |
| 2024-02-07 | 2024-02-05 | 1.209 | 27,949,226 | -73,655 | 3.67% | 33,787,397 |
| 2024-02-06 | 2024-02-02 | 1.209 | 28,022,881 | +17,537 | 3.68% | 33,876,438 |
| 2024-02-05 | 2024-02-01 | 1.289 | 28,005,344 | -17,537 | 3.67% | 36,090,961 |
| 2024-02-02 | 2024-01-31 | 1.289 | 28,022,881 | +150,817 | 3.68% | 36,113,561 |
| 2024-01-31 | 2024-01-29 | 1.437 | 27,872,064 | -42,088 | 3.66% | 40,051,498 |
| 2024-01-25 | 2024-01-23 | 1.391 | 27,914,152 | +7,014 | 3.66% | 38,838,581 |
| 2024-01-23 | 2024-01-19 | 1.437 | 27,907,138 | -53,052 | 3.66% | 40,101,898 |
| 2024-01-22 | 2024-01-18 | 1.471 | 27,960,190 | -50,105 | 3.67% | 41,134,755 |
| 2024-01-19 | 2024-01-17 | 1.471 | 28,010,295 | -38,316 | 3.67% | 41,208,469 |
| 2024-01-18 | 2024-01-16 | 1.517 | 28,048,611 | -50,105 | 3.68% | 42,544,369 |
| 2024-01-16 | 2024-01-12 | 1.540 | 28,098,716 | -56,000 | 3.69% | 43,261,277 |
| 2024-01-15 | 2024-01-11 | 1.540 | 28,154,716 | -88,421 | 3.69% | 43,347,495 |
| 2024-01-12 | 2024-01-10 | 1.528 | 28,243,137 | -14,737 | 3.70% | 43,161,529 |
| 2024-01-10 | 2024-01-08 | 1.574 | 28,257,874 | -14,029 | 3.71% | 44,473,126 |
| 2024-01-02 | 2023-12-28 | 1.597 | 28,271,903 | -14,030 | 3.71% | 45,140,063 |
| 2023-12-20 | 2023-12-18 | 1.619 | 28,285,933 | -7,015 | 3.71% | 45,807,642 |
| 2023-12-19 | 2023-12-15 | 1.619 | 28,292,948 | +10,522 | 3.71% | 45,819,003 |
| 2023-12-04 | 2023-11-30 | 1.562 | 28,282,426 | -7,014 | 3.71% | 44,189,218 |
| 2023-11-29 | 2023-11-27 | 1.597 | 28,289,440 | +242,008 | 3.71% | 45,168,064 |
| 2023-11-27 | 2023-11-23 | 1.654 | 28,047,432 | -14,030 | 3.68% | 46,381,009 |
| 2023-11-03 | 2023-11-01 | 1.585 | 28,061,462 | -42,088 | 3.68% | 44,484,036 |
| 2023-11-02 | 2023-10-31 | 1.642 | 28,103,550 | -14,029 | 3.69% | 46,153,300 |
| 2023-10-30 | 2023-10-26 | 1.642 | 28,117,579 | -14,030 | 3.69% | 46,176,340 |
| 2023-10-20 | 2023-10-18 | 1.654 | 28,131,609 | -14,029 | 3.69% | 46,520,210 |
| 2023-10-04 | 2023-09-29 | 1.837 | 28,145,638 | -3,508 | 3.69% | 51,697,871 |
| 2023-10-03 | 2023-09-28 | 1.755 | 28,149,146 | +826,978 | 3.69% | 49,413,617 |
| 2023-09-28 | 2023-09-26 | 1.732 | 27,322,168 | +158,275 | 3.65% | 47,326,665 |
| 2023-09-27 | 2023-09-25 | 1.709 | 27,163,893 | -33,114 | 3.63% | 46,420,928 |
| 2023-09-25 | 2023-09-21 | 1.802 | 27,197,007 | -3,441 | 3.64% | 49,006,906 |
| 2023-09-21 | 2023-09-19 | 1.814 | 27,200,448 | +715 | 3.64% | 49,329,320 |
| 2023-09-14 | 2023-09-12 | 1.767 | 27,199,733 | -37,848 | 3.64% | 48,063,203 |
| 2023-09-11 | 2023-09-06 | 1.814 | 27,237,581 | -30,967 | 3.64% | 49,396,663 |
| 2023-09-06 | 2023-09-04 | 1.767 | 27,268,548 | -17,204 | 3.65% | 48,184,802 |
| 2023-09-05 | 2023-08-31 | 1.628 | 27,285,752 | -44,730 | 3.65% | 44,408,739 |
| 2023-08-31 | 2023-08-29 | 1.651 | 27,330,482 | +110,104 | 3.65% | 45,116,989 |
| 2023-08-30 | 2023-08-28 | 1.651 | 27,220,378 | -165,157 | 3.64% | 44,935,230 |
| 2023-08-28 | 2023-08-24 | 1.639 | 27,385,535 | -17,203 | 3.66% | 44,889,505 |
| 2023-08-25 | 2023-08-23 | 1.616 | 27,402,738 | -6,882 | 3.66% | 44,280,573 |
| 2023-08-24 | 2023-08-22 | 1.616 | 27,409,620 | -120,427 | 3.67% | 44,291,694 |
| 2023-08-23 | 2023-08-21 | 1.558 | 27,530,047 | -37,848 | 3.68% | 42,886,068 |
| 2023-08-22 | 2023-08-18 | 1.686 | 27,567,895 | -13,763 | 3.69% | 46,470,365 |
| 2023-08-17 | 2023-08-15 | 1.697 | 27,581,658 | -20,645 | 3.69% | 46,814,210 |
| 2023-08-16 | 2023-08-14 | 1.686 | 27,602,303 | +20,645 | 3.69% | 46,528,366 |
| 2023-08-15 | 2023-08-11 | 1.686 | 27,581,658 | -3,441 | 3.69% | 46,493,565 |
| 2023-08-14 | 2023-08-10 | 1.709 | 27,585,099 | -4,789 | 3.69% | 47,140,736 |
| 2023-08-11 | 2023-08-09 | 1.709 | 27,589,888 | -10,322 | 3.69% | 47,148,920 |
| 2023-08-07 | 2023-08-03 | 1.732 | 27,600,210 | +55,052 | 3.69% | 47,808,281 |
| 2023-07-31 | 2023-07-27 | 1.744 | 27,545,158 | -17,204 | 3.68% | 48,033,143 |
| 2023-07-28 | 2023-07-26 | 1.767 | 27,562,362 | -13,763 | 3.69% | 48,703,985 |
| 2023-07-26 | 2023-07-24 | 1.767 | 27,576,125 | -15,218 | 3.69% | 48,728,305 |
| 2023-07-25 | 2023-07-21 | 2.320 | 27,591,343 | -44,730 | 3.69% | 64,006,517 |
| 2023-07-24 | 2023-07-20 | 2.333 | 27,636,073 | +3,116,616 | 3.70% | 64,472,487 |
| 2023-07-20 | 2023-07-18 | 2.241 | 24,519,457 | +94,611 | 3.70% | 54,952,196 |
| 2023-07-18 | 2023-07-13 | 2.241 | 24,424,846 | +39,676 | 3.68% | 54,740,156 |
| 2023-07-14 | 2023-07-12 | 2.254 | 24,385,170 | -3,052 | 3.68% | 54,970,834 |
| 2023-07-13 | 2023-07-11 | 2.189 | 24,388,222 | -3,052 | 3.68% | 53,379,525 |
| 2023-07-12 | 2023-07-10 | 2.176 | 24,391,274 | +3,052 | 3.68% | 53,066,527 |
| 2023-07-11 | 2023-07-07 | 2.149 | 24,388,222 | -3,052 | 3.68% | 52,420,611 |
| 2023-07-10 | 2023-07-06 | 2.202 | 24,391,274 | -30,520 | 3.68% | 53,705,882 |
| 2023-07-06 | 2023-07-04 | 2.267 | 24,421,794 | +15,260 | 3.68% | 55,373,472 |
| 2023-07-05 | 2023-07-03 | 2.294 | 24,406,534 | +45,780 | 3.68% | 55,978,628 |
| 2023-07-04 | 2023-06-30 | 2.241 | 24,360,754 | -30,520 | 3.67% | 54,596,516 |
| 2023-06-30 | 2023-06-28 | 2.149 | 24,391,274 | -9,156 | 3.68% | 52,427,171 |
| 2023-06-26 | 2023-06-21 | 2.189 | 24,400,430 | +9,156 | 3.68% | 53,406,245 |
| 2023-06-21 | 2023-06-19 | 2.280 | 24,391,274 | -76,299 | 3.68% | 55,623,950 |
| 2023-06-20 | 2023-06-16 | 2.372 | 24,467,573 | -33,572 | 3.69% | 58,042,693 |
| 2023-06-19 | 2023-06-15 | 2.412 | 24,501,145 | -73,248 | 3.69% | 59,085,688 |
| 2023-06-16 | 2023-06-14 | 2.477 | 24,574,393 | +18,312 | 3.70% | 60,872,718 |
| 2023-06-15 | 2023-06-13 | 2.490 | 24,556,081 | -67,143 | 3.70% | 61,149,196 |
| 2023-06-13 | 2023-06-09 | 2.464 | 24,623,224 | +15,259 | 3.71% | 60,670,958 |
| 2023-06-12 | 2023-06-08 | 2.451 | 24,607,965 | -3,052 | 3.71% | 60,310,843 |
| 2023-06-07 | 2023-06-05 | 2.490 | 24,611,017 | +54,936 | 3.71% | 61,285,996 |
| 2023-06-06 | 2023-06-02 | 2.451 | 24,556,081 | -30,797 | 3.70% | 60,183,682 |
| 2023-06-05 | 2023-06-01 | 2.464 | 24,586,878 | +122,079 | 3.71% | 60,581,403 |
| 2023-06-02 | 2023-05-31 | 2.490 | 24,464,799 | -3,052 | 3.69% | 60,921,886 |
| 2023-06-01 | 2023-05-30 | 2.595 | 24,467,851 | -24,416 | 3.69% | 63,494,939 |
| 2023-05-30 | 2023-05-25 | 2.595 | 24,492,267 | -15,136 | 3.69% | 63,558,299 |
| 2023-05-29 | 2023-05-24 | 2.503 | 24,507,403 | -12,208 | 3.69% | 61,349,178 |
| 2023-05-25 | 2023-05-23 | 2.621 | 24,519,611 | -21,364 | 3.70% | 64,271,977 |
| 2023-05-24 | 2023-05-22 | 2.700 | 24,540,975 | -30,520 | 3.70% | 66,257,817 |
| 2023-05-23 | 2023-05-19 | 2.726 | 24,571,495 | -3,052 | 3.70% | 66,984,297 |
| 2023-05-22 | 2023-05-18 | 2.713 | 24,574,547 | -18,312 | 3.70% | 66,670,538 |
| 2023-05-19 | 2023-05-17 | 2.713 | 24,592,859 | -9,156 | 3.71% | 66,720,218 |
| 2023-05-18 | 2023-05-16 | 2.752 | 24,602,015 | +61,040 | 3.71% | 67,712,378 |
| 2023-05-17 | 2023-05-15 | 2.726 | 24,540,975 | -252,075 | 3.70% | 66,901,097 |
| 2023-05-15 | 2023-05-11 | 2.752 | 24,793,050 | -6,104 | 3.74% | 68,238,165 |
| 2023-05-11 | 2023-05-09 | 2.752 | 24,799,154 | -76,299 | 3.74% | 68,254,965 |
| 2023-05-10 | 2023-05-08 | 2.805 | 24,875,453 | -21,364 | 3.75% | 69,769,058 |
| 2023-05-09 | 2023-05-05 | 2.752 | 24,896,817 | +3,052 | 3.75% | 68,523,764 |
| 2023-05-08 | 2023-05-04 | 2.752 | 24,893,765 | -48,832 | 3.75% | 68,515,364 |
| 2023-05-05 | 2023-05-03 | 2.765 | 24,942,597 | -27,468 | 3.76% | 68,976,669 |
| 2023-05-02 | 2023-04-27 | 2.765 | 24,970,065 | -57,987 | 3.76% | 69,052,629 |
| 2023-04-28 | 2023-04-26 | 2.831 | 25,028,052 | -30,520 | 3.77% | 70,853,105 |
| 2023-04-27 | 2023-04-25 | 2.844 | 25,058,572 | -9,156 | 3.78% | 71,267,930 |
| 2023-04-26 | 2023-04-24 | 2.896 | 25,067,728 | -6,104 | 3.78% | 72,608,144 |
| 2023-04-21 | 2023-04-19 | 2.936 | 25,073,832 | +12,208 | 3.78% | 73,611,695 |
| 2023-04-17 | 2023-04-13 | 2.936 | 25,061,624 | +15,260 | 3.78% | 73,575,855 |
| 2023-04-14 | 2023-04-12 | 2.896 | 25,046,364 | -6,104 | 3.78% | 72,546,264 |
| 2023-04-13 | 2023-04-11 | 2.936 | 25,052,468 | -36,624 | 3.78% | 73,548,975 |
| 2023-04-12 | 2023-04-06 | 2.975 | 25,089,092 | -12,208 | 3.78% | 74,642,967 |
| 2023-04-06 | 2023-04-03 | 2.870 | 25,101,300 | -64,091 | 3.78% | 72,047,418 |
| 2023-04-04 | 2023-03-31 | 2.936 | 25,165,391 | +30,519 | 3.79% | 73,880,494 |
| 2023-03-31 | 2023-03-29 | 3.001 | 25,134,872 | +15,260 | 3.79% | 75,438,015 |
| 2023-03-30 | 2023-03-28 | 2.975 | 25,119,612 | +57,988 | 3.79% | 74,733,767 |
| 2023-03-29 | 2023-03-27 | 2.923 | 25,061,624 | +91,559 | 3.78% | 73,247,391 |
| 2023-03-28 | 2023-03-24 | 3.211 | 24,970,065 | +6,104 | 3.76% | 80,179,593 |
| 2023-03-27 | 2023-03-23 | 3.237 | 24,963,961 | +64,092 | 3.76% | 80,814,360 |
| 2023-03-24 | 2023-03-22 | 3.211 | 24,899,869 | +9,156 | 3.75% | 79,954,192 |
| 2023-03-22 | 2023-03-20 | 3.198 | 24,890,713 | -42,728 | 3.75% | 79,598,568 |
| 2023-03-21 | 2023-03-17 | 3.303 | 24,933,441 | +558,513 | 3.76% | 82,349,478 |
| 2023-03-20 | 2023-03-16 | 3.132 | 24,374,928 | +24,416 | 3.67% | 76,351,809 |
| 2023-03-17 | 2023-03-15 | 3.119 | 24,350,512 | +12,208 | 3.67% | 75,956,185 |
| 2023-03-16 | 2023-03-14 | 3.119 | 24,338,304 | +21,363 | 3.67% | 75,918,105 |
| 2023-03-15 | 2023-03-13 | 3.145 | 24,316,941 | -39,675 | 3.67% | 76,488,875 |
| 2023-03-14 | 2023-03-10 | 3.119 | 24,356,616 | +64,091 | 3.67% | 75,975,225 |
| 2023-03-13 | 2023-03-09 | 3.145 | 24,292,525 | +33,572 | 3.66% | 76,412,074 |
| 2023-03-10 | 2023-03-08 | 3.211 | 24,258,953 | +54,936 | 3.66% | 77,896,192 |
| 2023-03-08 | 2023-03-06 | 3.237 | 24,204,017 | +42,727 | 3.65% | 78,354,238 |
| 2023-03-07 | 2023-03-03 | 3.211 | 24,161,290 | -3,052 | 3.64% | 77,582,593 |
| 2023-03-06 | 2023-03-02 | 3.185 | 24,164,342 | +39,676 | 3.64% | 76,958,986 |
| 2023-03-02 | 2023-02-28 | 3.145 | 24,124,666 | -45,779 | 3.64% | 75,884,074 |
| 2023-02-28 | 2023-02-24 | 3.159 | 24,170,445 | +36,623 | 3.64% | 76,344,856 |
| 2023-02-24 | 2023-02-22 | 3.132 | 24,133,822 | +64,092 | 3.64% | 75,596,571 |
| 2023-02-23 | 2023-02-21 | 3.159 | 24,069,730 | +9,156 | 3.63% | 76,026,737 |
| 2023-02-22 | 2023-02-20 | 3.185 | 24,060,574 | +36,624 | 3.63% | 76,628,504 |
| 2023-02-20 | 2023-02-16 | 3.224 | 24,023,950 | +42,727 | 3.62% | 77,456,454 |
| 2023-02-17 | 2023-02-15 | 3.237 | 23,981,223 | -15,260 | 3.62% | 77,633,000 |
| 2023-02-16 | 2023-02-14 | 3.263 | 23,996,483 | +54,936 | 3.62% | 78,311,408 |
| 2023-02-14 | 2023-02-10 | 3.303 | 23,941,547 | +134,287 | 3.61% | 79,073,478 |
| 2023-02-09 | 2023-02-07 | 3.237 | 23,807,260 | +6,104 | 3.59% | 77,069,840 |
| 2023-02-07 | 2023-02-03 | 3.198 | 23,801,156 | +99,190 | 3.59% | 76,114,249 |
| 2023-02-06 | 2023-02-02 | 3.119 | 23,701,966 | -39,676 | 3.57% | 73,933,185 |
| 2023-02-03 | 2023-02-01 | 3.159 | 23,741,642 | -4,703,104 | 3.58% | 74,990,437 |
| 2023-02-01 | 2023-01-30 | 3.132 | 28,444,746 | +12,208 | 4.29% | 89,100,071 |
| 2023-01-30 | 2023-01-26 | 3.185 | 28,432,538 | -15,260 | 4.29% | 90,552,406 |
| 2023-01-27 | 2023-01-20 | 3.054 | 28,447,798 | +30,520 | 4.29% | 86,872,569 |
| 2023-01-19 | 2023-01-17 | 2.949 | 28,417,278 | +24,416 | 4.28% | 83,799,820 |
| 2023-01-18 | 2023-01-16 | 3.014 | 28,392,862 | +100,715 | 4.28% | 85,588,437 |
| 2023-01-17 | 2023-01-13 | 2.936 | 28,292,147 | +33,572 | 4.26% | 83,060,017 |
| 2023-01-16 | 2023-01-12 | 2.962 | 28,258,575 | -35,098 | 4.26% | 83,702,183 |
| 2023-01-13 | 2023-01-11 | 2.988 | 28,293,673 | +45,780 | 4.27% | 84,547,791 |
| 2023-01-12 | 2023-01-10 | 3.028 | 28,247,893 | +3,052 | 4.26% | 85,521,661 |
| 2023-01-11 | 2023-01-09 | 3.054 | 28,244,841 | -48,832 | 4.26% | 86,252,789 |
| 2023-01-10 | 2023-01-06 | 2.962 | 28,293,673 | +36,624 | 4.27% | 83,806,144 |
| 2023-01-05 | 2023-01-03 | 2.831 | 28,257,049 | +100,716 | 4.26% | 79,994,227 |
| 2023-01-04 | 2022-12-30 | 2.870 | 28,156,333 | -30,520 | 4.24% | 80,816,176 |
| 2023-01-03 | 2022-12-29 | 2.831 | 28,186,853 | -3,052 | 4.25% | 79,795,506 |
| 2022-12-21 | 2022-12-19 | 2.949 | 28,189,905 | -3,052 | 4.25% | 83,129,319 |
| 2022-12-16 | 2022-12-14 | 3.001 | 28,192,957 | +27,468 | 4.25% | 84,616,333 |
| 2022-12-15 | 2022-12-13 | 2.936 | 28,165,489 | +36,623 | 4.25% | 82,688,174 |
| 2022-12-14 | 2022-12-12 | 2.949 | 28,128,866 | -9,155 | 4.24% | 82,949,320 |
| 2022-12-13 | 2022-12-09 | 2.896 | 28,138,021 | -24,416 | 4.24% | 81,501,183 |
| 2022-12-08 | 2022-12-06 | 2.883 | 28,162,437 | +158,703 | 4.25% | 81,202,800 |
| 2022-12-07 | 2022-12-05 | 2.949 | 28,003,734 | -15,260 | 4.22% | 82,580,318 |
| 2022-12-06 | 2022-12-02 | 2.883 | 28,018,994 | +27,468 | 4.22% | 80,789,200 |
| 2022-12-05 | 2022-12-01 | 2.923 | 27,991,526 | +3,052 | 4.22% | 81,810,591 |
| 2022-12-02 | 2022-11-30 | 3.080 | 27,988,474 | -225,847 | 4.22% | 86,203,554 |
| 2022-11-29 | 2022-11-25 | 2.896 | 28,214,321 | +18,312 | 4.25% | 81,722,184 |
| 2022-11-24 | 2022-11-22 | 2.792 | 28,196,009 | +42,728 | 4.25% | 78,712,795 |
| 2022-11-17 | 2022-11-15 | 2.779 | 28,153,281 | +27,467 | 4.24% | 78,224,531 |
| 2022-11-03 | 2022-11-01 | 2.661 | 28,125,814 | +30,520 | 4.24% | 74,830,600 |
| 2022-11-02 | 2022-10-31 | 2.556 | 28,095,294 | +15,260 | 4.24% | 71,803,611 |
| 2022-11-01 | 2022-10-28 | 2.713 | 28,080,034 | +6,104 | 4.23% | 76,180,894 |
| 2022-10-28 | 2022-10-26 | 2.818 | 28,073,930 | +39,676 | 4.23% | 79,107,883 |
| 2022-10-27 | 2022-10-25 | 2.621 | 28,034,254 | -265,522 | 4.23% | 73,484,728 |
| 2022-10-26 | 2022-10-24 | 2.451 | 28,299,776 | -33,572 | 4.27% | 69,358,979 |
| 2022-10-25 | 2022-10-21 | 2.870 | 28,333,348 | -70,196 | 4.27% | 81,324,256 |
| 2022-10-24 | 2022-10-20 | 2.936 | 28,403,544 | -51,884 | 4.28% | 83,387,056 |
| 2022-10-21 | 2022-10-19 | 2.962 | 28,455,428 | -9,155 | 4.29% | 84,285,264 |
| 2022-10-20 | 2022-10-18 | 3.067 | 28,464,583 | +12,207 | 4.29% | 87,296,890 |
| 2022-10-19 | 2022-10-17 | 2.910 | 28,452,376 | -24,415 | 4.29% | 82,784,609 |
| 2022-10-18 | 2022-10-14 | 2.844 | 28,476,791 | +21,363 | 4.29% | 80,989,529 |
| 2022-10-14 | 2022-10-12 | 2.923 | 28,455,428 | +167,859 | 4.29% | 83,166,433 |
| 2022-10-12 | 2022-10-10 | 2.988 | 28,287,569 | +476,110 | 4.26% | 84,529,551 |
| 2022-10-11 | 2022-10-07 | 3.041 | 27,811,459 | -12,208 | 4.19% | 84,564,843 |
| 2022-10-10 | 2022-10-06 | 3.172 | 27,823,667 | +299,094 | 4.19% | 88,248,600 |
| 2022-10-07 | 2022-10-05 | 3.429 | 27,524,573 | +57,987 | 4.15% | 94,373,275 |
| 2022-10-06 | 2022-10-03 | 3.222 | 27,466,586 | +1,358,550 | 4.14% | 88,501,296 |
| 2022-10-05 | 2022-09-30 | 3.195 | 26,108,036 | +377,637 | 4.13% | 83,404,845 |
| 2022-10-03 | 2022-09-29 | 3.043 | 25,730,399 | +63,908 | 4.08% | 78,301,104 |
| 2022-09-30 | 2022-09-28 | 3.043 | 25,666,491 | +84,242 | 4.07% | 78,106,623 |
| 2022-09-28 | 2022-09-26 | 3.250 | 25,582,249 | -49,384 | 4.05% | 83,134,218 |
| 2022-09-27 | 2022-09-23 | 3.442 | 25,631,633 | +29,049 | 4.06% | 88,235,911 |
| 2022-09-26 | 2022-09-22 | 3.511 | 25,602,584 | -55,193 | 4.05% | 89,898,630 |
| 2022-09-23 | 2022-09-21 | 3.387 | 25,657,777 | +87,147 | 4.06% | 86,912,697 |
| 2022-09-22 | 2022-09-20 | 3.525 | 25,570,630 | -8,714 | 4.05% | 90,138,533 |
| 2022-09-21 | 2022-09-19 | 3.539 | 25,579,344 | -69,718 | 4.05% | 90,521,474 |
| 2022-09-20 | 2022-09-16 | 3.580 | 25,649,062 | +8,715 | 4.06% | 91,827,746 |
| 2022-09-19 | 2022-09-15 | 3.677 | 25,640,347 | +84,242 | 4.06% | 94,267,991 |
| 2022-09-16 | 2022-09-14 | 3.842 | 25,556,105 | +156,864 | 4.05% | 98,181,115 |
| 2022-09-15 | 2022-09-13 | 3.814 | 25,399,241 | +107,481 | 4.02% | 96,878,989 |
| 2022-09-14 | 2022-09-09 | 3.677 | 25,291,760 | +66,813 | 4.07% | 92,986,394 |
| 2022-09-13 | 2022-09-08 | 3.635 | 25,224,947 | +20,334 | 4.06% | 91,698,721 |
| 2022-09-09 | 2022-09-07 | 3.608 | 25,204,613 | +20,335 | 4.05% | 90,930,675 |
| 2022-09-08 | 2022-09-06 | 3.580 | 25,184,278 | +5,810 | 4.05% | 90,163,745 |
| 2022-09-07 | 2022-09-05 | 3.621 | 25,178,468 | -29,049 | 4.05% | 91,183,056 |
| 2022-09-05 | 2022-09-01 | 3.594 | 25,207,517 | -116,196 | 4.05% | 90,594,048 |
| 2022-09-02 | 2022-08-31 | 3.745 | 25,323,713 | -20,335 | 4.07% | 94,847,389 |
| 2022-09-01 | 2022-08-30 | 3.718 | 25,344,048 | -29,049 | 4.07% | 94,225,584 |
| 2022-08-31 | 2022-08-29 | 3.938 | 25,373,097 | +11,620 | 4.08% | 99,923,722 |
| 2022-08-30 | 2022-08-26 | 4.007 | 25,361,477 | +119,101 | 4.08% | 101,624,079 |
| 2022-08-29 | 2022-08-25 | 3.952 | 25,242,376 | +2,905 | 4.06% | 99,756,504 |
| 2022-08-26 | 2022-08-24 | 3.952 | 25,239,471 | +61,003 | 4.06% | 99,745,023 |
| 2022-08-25 | 2022-08-23 | 3.993 | 25,178,468 | -34,859 | 4.05% | 100,544,054 |
| 2022-08-24 | 2022-08-22 | 3.952 | 25,213,327 | +2,905 | 4.05% | 99,641,704 |
| 2022-08-23 | 2022-08-19 | 3.745 | 25,210,422 | +45,026 | 4.05% | 94,423,069 |
| 2022-08-22 | 2022-08-18 | 3.525 | 25,165,396 | +5,809 | 4.05% | 88,710,050 |
| 2022-08-18 | 2022-08-16 | 3.511 | 25,159,587 | +26,144 | 4.04% | 88,343,129 |
| 2022-08-16 | 2022-08-12 | 3.498 | 25,133,443 | +23,240 | 4.04% | 87,905,246 |
| 2022-08-12 | 2022-08-10 | 3.553 | 25,110,203 | -43,574 | 4.04% | 89,207,018 |
| 2022-08-11 | 2022-08-09 | 3.566 | 25,153,777 | +23,239 | 4.04% | 89,708,183 |
| 2022-08-10 | 2022-08-08 | 3.566 | 25,130,538 | -61,003 | 4.04% | 89,625,304 |
| 2022-08-09 | 2022-08-05 | 3.470 | 25,191,541 | +75,528 | 4.05% | 87,414,679 |
| 2022-08-08 | 2022-08-04 | 3.442 | 25,116,013 | +34,859 | 4.04% | 86,460,909 |
| 2022-08-05 | 2022-08-03 | 3.429 | 25,081,154 | +84,242 | 4.03% | 85,995,545 |
| 2022-08-04 | 2022-08-02 | 3.387 | 24,996,912 | +81,337 | 4.02% | 84,674,094 |
| 2022-08-03 | 2022-08-01 | 3.511 | 24,915,575 | -118,837 | 4.01% | 87,486,327 |
| 2022-08-02 | 2022-07-29 | 3.470 | 25,034,412 | +8,715 | 4.02% | 86,869,441 |
| 2022-08-01 | 2022-07-28 | 3.539 | 25,025,697 | +20,334 | 4.02% | 88,562,200 |
| 2022-07-29 | 2022-07-27 | 3.525 | 25,005,363 | +2,905 | 4.02% | 88,145,921 |
| 2022-07-28 | 2022-07-26 | 3.553 | 25,002,458 | +95,862 | 4.02% | 88,824,241 |
| 2022-07-27 | 2022-07-25 | 3.594 | 24,906,596 | +61,003 | 4.00% | 89,512,559 |
| 2022-07-26 | 2022-07-22 | 3.663 | 24,845,593 | -11,620 | 3.99% | 91,003,919 |
| 2022-07-25 | 2022-07-21 | 3.511 | 24,857,213 | -2,905 | 4.00% | 87,281,400 |
| 2022-07-22 | 2022-07-20 | 3.484 | 24,860,118 | -5,810 | 4.00% | 86,606,961 |
| 2022-07-21 | 2022-07-19 | 3.511 | 24,865,928 | +75,528 | 4.00% | 87,312,001 |
| 2022-07-20 | 2022-07-18 | 3.470 | 24,790,400 | +31,954 | 3.99% | 86,022,719 |
| 2022-07-19 | 2022-07-15 | 3.429 | 24,758,446 | +191,723 | 3.98% | 84,889,079 |
| 2022-07-18 | 2022-07-14 | 3.635 | 24,566,723 | +5,810 | 3.95% | 89,305,920 |
| 2022-07-15 | 2022-07-13 | 3.865 | 24,560,913 | +180,103 | 3.95% | 94,923,824 |
| 2022-07-14 | 2022-07-12 | 4.133 | 24,380,810 | +1,941,661 | 3.92% | 100,776,403 |
| 2022-07-13 | 2022-07-11 | 4.029 | 22,439,149 | -32,167 | 3.91% | 90,406,801 |
| 2022-07-12 | 2022-07-08 | 3.865 | 22,471,316 | -262,697 | 3.91% | 86,847,881 |
| 2022-07-11 | 2022-07-07 | 3.134 | 22,734,013 | +32,167 | 3.96% | 71,240,401 |
| 2022-07-08 | 2022-07-06 | 2.984 | 22,701,846 | +18,764 | 3.95% | 67,752,001 |
| 2022-07-07 | 2022-07-05 | 2.940 | 22,683,082 | -10,722 | 3.95% | 66,680,561 |
| 2022-07-06 | 2022-07-04 | 2.910 | 22,693,804 | +93,820 | 3.95% | 66,034,800 |
| 2022-07-05 | 2022-06-30 | 2.805 | 22,599,984 | +168,877 | 3.94% | 63,401,121 |
| 2022-06-28 | 2022-06-24 | 2.761 | 22,431,107 | +10,722 | 3.91% | 61,923,200 |
| 2022-06-22 | 2022-06-20 | 2.746 | 22,420,385 | +26,806 | 3.91% | 61,559,041 |
| 2022-06-21 | 2022-06-17 | 2.716 | 22,393,579 | -2,681 | 3.90% | 60,817,120 |
| 2022-06-20 | 2022-06-16 | 2.761 | 22,396,260 | +8,042 | 3.90% | 61,827,001 |
| 2022-06-15 | 2022-06-13 | 2.671 | 22,388,218 | +123,307 | 3.90% | 59,800,321 |
| 2022-06-14 | 2022-06-10 | 2.716 | 22,264,911 | +77,737 | 3.88% | 60,467,680 |
| 2022-06-13 | 2022-06-09 | 2.656 | 22,187,174 | +72,376 | 3.87% | 58,932,240 |
| 2022-06-10 | 2022-06-08 | 2.746 | 22,114,798 | +80,417 | 3.85% | 60,719,999 |
| 2022-06-09 | 2022-06-07 | 2.686 | 22,034,381 | +37,528 | 3.84% | 59,184,000 |
| 2022-05-30 | 2022-05-26 | 2.701 | 21,996,853 | +29,487 | 3.83% | 59,411,440 |
| 2022-05-27 | 2022-05-25 | 2.776 | 21,967,366 | +10,722 | 3.83% | 60,970,799 |
| 2022-05-20 | 2022-05-18 | 2.567 | 21,956,644 | -96,501 | 3.85% | 56,354,080 |
| 2022-05-19 | 2022-05-17 | 2.537 | 22,053,145 | +225,169 | 3.86% | 55,943,600 |
| 2022-05-18 | 2022-05-16 | 2.582 | 21,827,976 | -5,361 | 3.82% | 56,349,559 |
| 2022-05-17 | 2022-05-13 | 2.582 | 21,833,337 | -37,529 | 3.82% | 56,363,399 |
| 2022-05-16 | 2022-05-12 | 2.522 | 21,870,866 | -37,528 | 3.83% | 55,154,841 |
| 2022-05-13 | 2022-05-11 | 2.701 | 21,908,394 | -10,722 | 3.84% | 59,172,521 |
| 2022-05-06 | 2022-05-04 | 2.776 | 21,919,116 | +56,292 | 3.84% | 60,836,880 |
| 2022-05-05 | 2022-05-03 | 2.805 | 21,862,824 | +34,848 | 3.83% | 61,333,121 |
| 2022-05-04 | 2022-04-29 | 2.761 | 21,827,976 | -21,445 | 3.82% | 60,258,199 |
| 2022-04-29 | 2022-04-27 | 2.686 | 21,849,421 | +18,764 | 3.83% | 58,687,200 |
| 2022-04-28 | 2022-04-26 | 2.835 | 21,830,657 | +80,418 | 3.82% | 61,894,401 |
| 2022-04-27 | 2022-04-25 | 2.761 | 21,750,239 | +2,680 | 3.81% | 60,043,599 |
| 2022-04-26 | 2022-04-22 | 2.835 | 21,747,559 | -8,042 | 3.81% | 61,658,801 |
| 2022-04-25 | 2022-04-21 | 2.865 | 21,755,601 | -10,722 | 3.81% | 62,330,881 |
| 2022-04-22 | 2022-04-20 | 2.880 | 21,766,323 | +16,084 | 3.81% | 62,686,400 |
| 2022-04-21 | 2022-04-19 | 2.895 | 21,750,239 | +40,208 | 3.81% | 62,964,639 |
| 2022-04-20 | 2022-04-14 | 2.865 | 21,710,031 | +2,681 | 3.80% | 62,200,321 |
| 2022-04-19 | 2022-04-13 | 2.865 | 21,707,350 | -18,764 | 3.80% | 62,192,640 |
| 2022-04-14 | 2022-04-12 | 2.955 | 21,726,114 | +34,847 | 3.81% | 64,191,600 |
| 2022-04-13 | 2022-04-11 | 2.835 | 21,691,267 | -40,208 | 3.80% | 61,499,201 |
| 2022-04-12 | 2022-04-08 | 2.701 | 21,731,475 | +101,862 | 3.81% | 58,694,679 |
| 2022-04-11 | 2022-04-07 | 2.671 | 21,629,613 | -67,015 | 3.79% | 57,774,040 |
| 2022-04-08 | 2022-04-06 | 2.641 | 21,696,628 | -58,973 | 3.80% | 57,305,521 |
| 2022-04-07 | 2022-04-04 | 2.507 | 21,755,601 | +13,403 | 3.81% | 54,539,521 |
| 2022-04-06 | 2022-04-01 | 2.328 | 21,742,198 | -26,805 | 3.81% | 50,612,641 |
| 2022-04-01 | 2022-03-30 | 2.223 | 21,769,003 | +8,041 | 3.81% | 48,401,159 |
| 2022-03-31 | 2022-03-29 | 2.223 | 21,760,962 | +589,728 | 3.81% | 48,383,281 |
| 2022-03-30 | 2022-03-28 | 2.268 | 21,171,234 | -10,722 | 3.71% | 48,019,841 |
| 2022-03-29 | 2022-03-25 | 2.104 | 21,181,956 | -26,806 | 3.71% | 44,567,280 |
| 2022-03-28 | 2022-03-24 | 2.104 | 21,208,762 | -37,528 | 3.71% | 44,623,680 |
| 2022-03-25 | 2022-03-23 | 2.089 | 21,246,290 | -67,015 | 3.72% | 44,385,600 |
| 2022-03-22 | 2022-03-18 | 1.835 | 21,313,305 | -32,167 | 3.73% | 39,118,921 |
| 2022-03-17 | 2022-03-15 | 1.567 | 21,345,472 | +2,681 | 3.74% | 33,444,601 |
| 2022-03-09 | 2022-03-07 | 1.776 | 21,342,791 | +5,361 | 3.74% | 37,899,120 |
| 2022-03-08 | 2022-03-04 | 1.806 | 21,337,430 | +24,125 | 3.74% | 38,526,400 |
| 2022-02-24 | 2022-02-22 | 1.940 | 21,313,305 | +69,696 | 3.73% | 41,345,201 |
| 2022-02-23 | 2022-02-21 | 2.014 | 21,243,609 | +21,444 | 3.72% | 42,794,999 |
| 2022-02-22 | 2022-02-18 | 1.940 | 21,222,165 | +13,403 | 3.72% | 41,168,400 |
| 2022-02-18 | 2022-02-16 | 1.985 | 21,208,762 | +34,848 | 3.71% | 42,091,840 |
| 2022-02-09 | 2022-02-07 | 1.970 | 21,173,914 | -53,612 | 3.71% | 41,706,719 |
| 2022-02-07 | 2022-01-31 | 1.835 | 21,227,526 | +48,251 | 3.72% | 38,961,480 |
| 2022-01-28 | 2022-01-26 | 1.835 | 21,179,275 | +5,361 | 3.71% | 38,872,919 |
| 2022-01-26 | 2022-01-24 | 1.865 | 21,173,914 | +13,403 | 3.71% | 39,494,999 |
| 2022-01-21 | 2022-01-19 | 1.940 | 21,160,511 | +29,486 | 3.71% | 41,048,799 |
| 2022-01-18 | 2022-01-14 | 2.029 | 21,131,025 | -40,209 | 3.70% | 42,883,520 |
| 2022-01-13 | 2022-01-11 | 2.089 | 21,171,234 | +16,084 | 3.71% | 44,228,801 |
| 2022-01-10 | 2022-01-06 | 1.940 | 21,155,150 | -10,723 | 3.71% | 41,038,400 |
| 2022-01-07 | 2022-01-05 | 1.970 | 21,165,873 | -13,402 | 3.71% | 41,690,881 |
| 2022-01-05 | 2022-01-03 | 2.014 | 21,179,275 | +2,680 | 3.71% | 42,665,399 |
| 2022-01-04 | 2021-12-31 | 1.985 | 21,176,595 | -2,680 | 3.71% | 42,028,000 |
| 2021-12-30 | 2021-12-28 | 2.044 | 21,179,275 | -53,612 | 3.71% | 43,297,479 |
| 2021-12-29 | 2021-12-24 | 2.089 | 21,232,887 | +21,445 | 3.72% | 44,357,600 |
| 2021-12-28 | 2021-12-22 | 1.985 | 21,211,442 | +21,444 | 3.72% | 42,097,159 |
| 2021-12-23 | 2021-12-21 | 1.970 | 21,189,998 | -91,140 | 3.71% | 41,738,400 |
| 2021-12-16 | 2021-12-14 | 1.806 | 21,281,138 | -24,125 | 3.73% | 38,424,761 |
| 2021-12-14 | 2021-12-10 | 1.716 | 21,305,263 | -8,042 | 3.73% | 36,560,800 |
| 2021-12-02 | 2021-11-30 | 1.701 | 21,313,305 | -5,361 | 3.73% | 36,256,561 |
| 2021-12-01 | 2021-11-29 | 1.746 | 21,318,666 | -45,570 | 3.73% | 37,220,041 |
| 2021-11-30 | 2021-11-26 | 1.761 | 21,364,236 | +18,764 | 3.74% | 37,618,401 |
| 2021-11-29 | 2021-11-25 | 1.671 | 21,345,472 | -214,446 | 3.74% | 35,674,241 |
| 2021-11-25 | 2021-11-23 | 1.567 | 21,559,918 | -13,403 | 3.78% | 33,780,600 |
| 2021-11-23 | 2021-11-19 | 1.552 | 21,573,321 | +13,403 | 3.78% | 33,479,680 |
| 2021-11-22 | 2021-11-18 | 1.537 | 21,559,918 | -69,695 | 3.78% | 33,137,160 |
| 2021-11-19 | 2021-11-17 | 1.537 | 21,629,613 | -40,209 | 3.79% | 33,244,280 |
| 2021-11-18 | 2021-11-16 | 1.537 | 21,669,822 | -40,209 | 3.80% | 33,306,080 |
| 2021-11-17 | 2021-11-15 | 1.522 | 21,710,031 | -37,528 | 3.80% | 33,043,921 |
| 2021-11-11 | 2021-11-09 | 1.522 | 21,747,559 | -99,181 | 3.81% | 33,101,040 |
| 2021-11-09 | 2021-11-05 | 1.507 | 21,846,740 | -670,146 | 3.83% | 32,926,000 |
| 2021-11-05 | 2021-11-03 | 1.492 | 22,516,886 | -2,680 | 3.94% | 33,600,000 |
| 2021-11-04 | 2021-11-02 | 1.567 | 22,519,566 | -640,659 | 3.94% | 35,284,200 |
| 2021-10-28 | 2021-10-26 | 1.537 | 23,160,225 | -16,084 | 4.06% | 35,596,800 |
| 2021-10-27 | 2021-10-25 | 1.552 | 23,176,309 | -53,611 | 4.06% | 35,967,360 |
| 2021-10-25 | 2021-10-21 | 1.537 | 23,229,920 | -42,890 | 4.07% | 35,703,919 |
| 2021-10-22 | 2021-10-20 | 1.567 | 23,272,810 | -13,403 | 4.08% | 36,464,400 |
| 2021-10-20 | 2021-10-18 | 1.627 | 23,286,213 | -42,889 | 4.08% | 37,875,321 |
| 2021-10-06 | 2021-10-04 | 1.597 | 23,329,102 | -32,167 | 4.09% | 37,248,840 |
| 2021-10-05 | 2021-09-30 | 1.597 | 23,361,269 | -34,847 | 4.09% | 37,300,200 |
| 2021-10-04 | 2021-09-29 | 1.612 | 23,396,116 | -18,765 | 4.10% | 37,704,959 |
| 2021-09-30 | 2021-09-28 | 1.656 | 23,414,881 | +26,806 | 4.10% | 38,783,401 |
| 2021-09-29 | 2021-09-27 | 1.567 | 23,388,075 | +21,445 | 4.10% | 36,645,000 |
| 2021-09-28 | 2021-09-24 | 1.716 | 23,366,630 | +115,265 | 4.09% | 40,098,200 |
| 2021-09-27 | 2021-09-23 | 1.627 | 23,251,365 | +2,681 | 4.07% | 37,818,640 |
| 2021-09-17 | 2021-09-15 | 1.686 | 23,248,684 | +32,167 | 4.07% | 39,201,959 |
| 2021-09-16 | 2021-09-14 | 1.716 | 23,216,517 | -72,376 | 4.07% | 39,840,599 |
| 2021-09-15 | 2021-09-13 | 1.821 | 23,288,893 | -111,244 | 4.08% | 42,397,440 |
| 2021-09-14 | 2021-09-10 | 1.477 | 23,400,137 | -34,848 | 4.10% | 34,568,820 |
| 2021-09-13 | 2021-09-09 | 1.403 | 23,434,985 | -13,403 | 4.10% | 32,871,800 |
| 2021-09-10 | 2021-09-08 | 1.418 | 23,448,388 | -2,680 | 4.11% | 33,240,500 |
| 2021-09-09 | 2021-09-07 | 1.403 | 23,451,068 | -30,827 | 4.11% | 32,894,359 |
| 2021-09-07 | 2021-09-03 | 1.388 | 23,481,895 | -8,042 | 4.11% | 32,587,200 |
| 2021-09-06 | 2021-09-02 | 1.388 | 23,489,937 | +58,973 | 4.11% | 32,598,360 |
| 2021-09-03 | 2021-09-01 | 1.388 | 23,430,964 | -48,250 | 4.10% | 32,516,520 |
| 2021-09-02 | 2021-08-31 | 1.358 | 23,479,214 | -80,418 | 4.11% | 31,882,759 |
| 2021-09-01 | 2021-08-30 | 1.328 | 23,559,632 | -2,681 | 4.13% | 31,288,840 |
| 2021-08-30 | 2021-08-26 | 1.343 | 23,562,313 | +201,044 | 4.13% | 31,644,001 |
| 2021-08-27 | 2021-08-25 | 1.358 | 23,361,269 | +134,029 | 4.09% | 31,722,600 |
| 2021-08-25 | 2021-08-23 | 1.373 | 23,227,240 | -5,361 | 4.07% | 31,887,200 |
| 2021-08-23 | 2021-08-19 | 1.343 | 23,232,601 | -2,681 | 4.07% | 31,201,200 |
| 2021-08-17 | 2021-08-13 | 1.403 | 23,235,282 | -56,292 | 4.07% | 32,591,681 |
| 2021-08-16 | 2021-08-12 | 1.403 | 23,291,574 | -29,486 | 4.08% | 32,670,640 |
| 2021-08-13 | 2021-08-11 | 1.403 | 23,321,060 | -18,764 | 4.08% | 32,712,000 |
| 2021-08-12 | 2021-08-10 | 1.403 | 23,339,824 | -34,848 | 4.09% | 32,738,320 |
| 2021-08-10 | 2021-08-06 | 1.388 | 23,374,672 | +8,042 | 4.09% | 32,438,400 |
| 2021-08-05 | 2021-08-03 | 1.567 | 23,366,630 | +24,125 | 4.09% | 36,611,400 |
| 2021-08-04 | 2021-08-02 | 1.567 | 23,342,505 | -613,853 | 4.09% | 36,573,600 |
| 2021-07-29 | 2021-07-27 | 1.373 | 23,956,358 | -64,334 | 4.20% | 32,888,160 |
| 2021-07-28 | 2021-07-26 | 1.522 | 24,020,692 | +40,209 | 4.21% | 36,560,880 |
| 2021-07-13 | 2021-07-09 | 1.149 | 23,980,483 | -24,125 | 4.20% | 27,553,680 |
| 2021-07-02 | 2021-06-29 | 1.164 | 24,004,608 | +29,486 | 4.20% | 27,939,599 |
| 2021-06-30 | 2021-06-28 | 1.149 | 23,975,122 | +18,764 | 4.20% | 27,547,520 |
| 2021-06-24 | 2021-06-22 | 1.091 | 23,956,358 | +1,012,240 | 4.20% | 26,127,582 |
| 2021-06-17 | 2021-06-15 | 1.028 | 22,944,118 | -30,807 | 4.20% | 23,593,680 |
| 2021-06-07 | 2021-06-03 | 1.169 | 22,974,925 | +61,615 | 4.20% | 26,847,000 |
| 2021-06-02 | 2021-05-31 | 1.075 | 22,913,310 | -133,500 | 4.19% | 24,633,000 |
| 2021-05-28 | 2021-05-26 | 1.122 | 23,046,810 | -2,568 | 4.21% | 25,853,760 |
| 2021-05-27 | 2021-05-25 | 1.106 | 23,049,378 | +7,702 | 4.22% | 25,497,520 |
| 2021-05-17 | 2021-05-13 | 1.075 | 23,041,676 | +2,568 | 4.21% | 24,771,000 |
| 2021-05-13 | 2021-05-11 | 1.091 | 23,039,108 | -12,837 | 4.21% | 25,127,200 |
| 2021-05-12 | 2021-05-10 | 1.106 | 23,051,945 | -218,222 | 4.22% | 25,500,360 |
| 2021-05-06 | 2021-05-04 | 1.231 | 23,270,167 | +30,808 | 4.26% | 28,642,240 |
| 2021-04-30 | 2021-04-28 | 1.246 | 23,239,359 | -20,539 | 4.25% | 28,966,400 |
| 2021-03-31 | 2021-03-29 | 1.059 | 23,259,898 | +218,222 | 4.25% | 24,643,200 |
| 2021-03-30 | 2021-03-26 | 1.091 | 23,041,676 | -189,981 | 4.21% | 25,130,000 |
| 2021-03-29 | 2021-03-25 | 1.075 | 23,231,657 | +17,971 | 4.25% | 24,975,240 |
| 2021-03-26 | 2021-03-24 | 1.075 | 23,213,686 | +84,722 | 4.25% | 24,955,920 |
| 2021-03-25 | 2021-03-23 | 1.091 | 23,128,964 | -2,568 | 4.23% | 25,225,200 |
| 2021-03-03 | 2021-03-01 | 1.028 | 23,131,532 | +130,933 | 4.23% | 23,786,400 |
| 2021-03-02 | 2021-02-26 | 1.028 | 23,000,599 | -87,288 | 4.21% | 23,651,760 |
| 2021-02-26 | 2021-02-24 | 1.059 | 23,087,887 | +187,414 | 4.22% | 24,460,960 |
| 2021-02-25 | 2021-02-23 | 1.059 | 22,900,473 | +71,885 | 4.19% | 24,262,400 |
| 2021-02-23 | 2021-02-19 | 1.153 | 22,828,588 | +89,856 | 4.17% | 26,320,320 |
| 2021-02-22 | 2021-02-18 | 1.028 | 22,738,732 | +5,134 | 4.16% | 23,382,480 |
| 2021-02-17 | 2021-02-11 | 0.982 | 22,733,598 | +38,510 | 4.16% | 22,314,600 |
| 2021-02-08 | 2021-02-04 | 0.982 | 22,695,088 | +64,183 | 4.15% | 22,276,800 |
| 2021-02-05 | 2021-02-03 | 1.028 | 22,630,905 | +97,558 | 4.14% | 23,271,600 |
| 2021-02-04 | 2021-02-02 | 1.013 | 22,533,347 | -7,702 | 4.12% | 22,820,200 |
| 2021-02-03 | 2021-02-01 | 0.966 | 22,541,049 | +7,702 | 4.12% | 21,774,400 |
| 2021-02-01 | 2021-01-28 | 0.982 | 22,533,347 | -5,134 | 4.12% | 22,118,040 |
| 2021-01-20 | 2021-01-18 | 1.013 | 22,538,481 | -51,347 | 4.12% | 22,825,400 |
| 2021-01-18 | 2021-01-14 | 0.966 | 22,589,828 | -43,644 | 4.13% | 21,821,520 |
| 2021-01-04 | 2020-12-29 | 1.013 | 22,633,472 | -7,702 | 4.14% | 22,921,600 |
| 2020-12-29 | 2020-12-24 | 1.013 | 22,641,174 | +10,269 | 4.14% | 22,929,400 |
| 2020-12-28 | 2020-12-22 | 1.028 | 22,630,905 | +192,549 | 4.14% | 23,271,600 |
| 2020-12-21 | 2020-12-17 | 1.059 | 22,438,356 | +236,193 | 4.10% | 23,772,800 |
| 2020-12-17 | 2020-12-15 | 1.013 | 22,202,163 | +192,549 | 4.06% | 22,484,800 |
| 2020-12-15 | 2020-12-11 | 0.982 | 22,009,614 | +256,732 | 4.03% | 21,603,960 |
| 2020-12-11 | 2020-12-09 | 1.028 | 21,752,882 | +192,549 | 3.98% | 22,368,720 |
| 2020-12-04 | 2020-12-02 | 1.044 | 21,560,333 | +192,548 | 3.94% | 22,506,640 |
| 2020-12-02 | 2020-11-30 | 1.091 | 21,367,785 | +174,578 | 3.91% | 23,304,401 |
| 2020-12-01 | 2020-11-27 | 1.028 | 21,193,207 | +20,539 | 3.88% | 21,793,200 |
| 2020-11-26 | 2020-11-24 | 1.075 | 21,172,668 | -66,751 | 3.87% | 22,761,720 |
| 2020-11-25 | 2020-11-23 | 1.075 | 21,239,419 | -15,404 | 3.88% | 22,833,480 |
| 2020-11-24 | 2020-11-20 | 1.059 | 21,254,823 | -2,567 | 3.89% | 22,518,880 |
| 2020-11-20 | 2020-11-18 | 1.013 | 21,257,390 | -59,048 | 3.89% | 21,528,000 |
| 2020-11-13 | 2020-11-11 | 1.013 | 21,316,438 | -5,135 | 3.90% | 21,587,800 |
| 2020-11-12 | 2020-11-10 | 0.935 | 21,321,573 | -128,366 | 3.90% | 19,932,000 |
| 2020-11-11 | 2020-11-09 | 0.935 | 21,449,939 | -128,366 | 3.92% | 20,052,000 |
| 2020-09-09 | 2020-09-07 | 0.950 | 21,578,305 | +12,837 | 3.95% | 20,508,200 |
| 2020-07-15 | 2020-07-13 | 1.044 | 21,565,468 | +38,510 | 3.94% | 22,512,000 |
| 2020-07-14 | 2020-07-10 | 1.059 | 21,526,958 | +28,240 | 3.94% | 22,807,200 |
| 2020-07-13 | 2020-07-09 | 1.059 | 21,498,718 | +56,481 | 3.93% | 22,777,280 |
| 2020-07-10 | 2020-07-08 | 1.091 | 21,442,237 | +28,241 | 3.92% | 23,385,600 |
| 2020-07-07 | 2020-07-03 | 1.059 | 21,413,996 | +43,644 | 3.92% | 22,687,520 |
| 2020-07-06 | 2020-07-02 | 1.013 | 21,370,352 | +48,779 | 3.91% | 21,642,400 |
| 2020-07-03 | 2020-06-30 | 0.997 | 21,321,573 | -35,942 | 3.90% | 21,260,800 |
| 2020-06-19 | 2020-06-17 | 1.137 | 21,357,515 | -2,568 | 3.91% | 24,291,480 |
| 2020-06-18 | 2020-06-16 | 1.184 | 21,360,083 | -192,548 | 3.91% | 25,292,801 |
| 2020-06-16 | 2020-06-12 | 1.106 | 21,552,631 | -77,020 | 3.94% | 23,841,800 |
| 2020-06-12 | 2020-06-10 | 1.106 | 21,629,651 | +74,452 | 3.96% | 23,927,000 |
| 2020-06-11 | 2020-06-09 | 1.106 | 21,555,199 | -12,836 | 3.94% | 23,844,640 |
| 2020-06-05 | 2020-06-03 | 1.106 | 21,568,035 | -53,914 | 3.94% | 23,858,840 |
| 2020-06-03 | 2020-06-01 | 1.153 | 21,621,949 | -94,991 | 3.95% | 24,929,120 |
| 2020-06-02 | 2020-05-29 | 1.153 | 21,716,940 | -5,134 | 3.97% | 25,038,640 |
| 2020-06-01 | 2020-05-28 | 1.137 | 21,722,074 | -5,135 | 3.97% | 24,706,120 |
| 2020-05-29 | 2020-05-27 | 1.122 | 21,727,209 | -25,673 | 3.97% | 24,373,440 |
| 2020-05-27 | 2020-05-25 | 1.137 | 21,752,882 | -5,135 | 3.98% | 24,741,160 |
| 2020-05-22 | 2020-05-20 | 1.169 | 21,758,017 | -53,913 | 3.98% | 25,425,000 |
| 2020-05-20 | 2020-05-18 | 1.169 | 21,811,930 | -2,568 | 3.99% | 25,487,999 |
| 2020-05-15 | 2020-05-13 | 1.091 | 21,814,498 | -5,134 | 3.99% | 23,791,600 |
| 2020-05-14 | 2020-05-12 | 1.106 | 21,819,632 | -20,539 | 3.99% | 24,137,160 |
| 2020-05-06 | 2020-05-04 | 0.997 | 21,840,171 | -364,559 | 3.99% | 21,777,920 |
| 2020-05-05 | 2020-04-29 | 1.122 | 22,204,730 | -17,971 | 4.06% | 24,909,120 |
| 2020-04-29 | 2020-04-27 | 1.169 | 22,222,701 | -130,933 | 4.06% | 25,968,000 |
| 2020-04-27 | 2020-04-23 | 1.122 | 22,353,634 | -5,135 | 4.09% | 25,076,159 |
| 2020-04-24 | 2020-04-22 | 1.122 | 22,358,769 | -128,366 | 4.09% | 25,081,920 |
| 2020-04-23 | 2020-04-21 | 1.028 | 22,487,135 | +35,942 | 4.11% | 23,123,760 |
| 2020-04-21 | 2020-04-17 | 1.028 | 22,451,193 | -7,702 | 4.11% | 23,086,800 |
| 2020-04-20 | 2020-04-16 | 1.028 | 22,458,895 | -870,320 | 4.11% | 23,094,720 |
| 2020-04-16 | 2020-04-14 | 0.935 | 23,329,215 | -51,347 | 4.27% | 21,808,800 |
| 2020-03-25 | 2020-03-23 | 0.935 | 23,380,562 | +20,539 | 4.28% | 21,856,800 |
| 2020-03-24 | 2020-03-20 | 0.935 | 23,360,023 | -10,269 | 4.27% | 21,837,600 |
| 2020-02-19 | 2020-02-17 | 0.919 | 23,370,292 | -79,587 | 4.27% | 21,483,080 |
| 2020-01-15 | 2020-01-13 | 1.106 | 23,449,879 | +66,750 | 4.29% | 25,940,560 |
| 2020-01-10 | 2020-01-08 | 1.122 | 23,383,129 | +64,183 | 4.28% | 26,231,040 |
| 2020-01-08 | 2020-01-06 | 1.059 | 23,318,946 | -35,942 | 4.26% | 24,705,760 |
| 2020-01-03 | 2019-12-31 | 1.137 | 23,354,888 | +48,779 | 4.27% | 26,563,240 |
| 2019-12-27 | 2019-12-20 | 0.966 | 23,306,109 | -15,404 | 4.26% | 22,513,440 |
| 2019-12-20 | 2019-12-18 | 1.091 | 23,321,513 | +56,481 | 4.27% | 25,435,200 |
| 2019-12-19 | 2019-12-17 | 1.059 | 23,265,032 | +7,702 | 4.25% | 24,648,640 |
| 2019-12-18 | 2019-12-16 | 0.966 | 23,257,330 | +12,836 | 4.25% | 22,466,320 |
| 2019-12-17 | 2019-12-13 | 0.935 | 23,244,494 | +154,039 | 4.25% | 21,729,600 |
| 2019-12-16 | 2019-12-12 | 0.919 | 23,090,455 | +1,275,957 | 4.22% | 21,225,840 |
| 2019-12-12 | 2019-12-10 | 0.826 | 21,814,498 | +551,973 | 3.99% | 18,013,640 |
| 2019-11-15 | 2019-11-13 | 0.810 | 21,262,525 | +10,270 | 3.89% | 17,226,560 |
| 2019-10-30 | 2019-10-28 | 0.841 | 21,252,255 | +356,857 | 3.89% | 17,880,480 |
| 2019-09-26 | 2019-09-24 | 0.826 | 20,895,398 | +20,538 | 3.82% | 17,254,680 |
| 2019-09-23 | 2019-09-19 | 0.810 | 20,874,860 | +5,135 | 3.82% | 16,912,480 |
| 2019-09-13 | 2019-09-11 | 0.919 | 20,869,725 | +53,914 | 3.82% | 19,184,440 |
| 2019-08-26 | 2019-08-22 | 0.873 | 20,815,811 | +61,615 | 3.81% | 18,161,920 |
| 2019-08-21 | 2019-08-19 | 0.873 | 20,754,196 | -7,702 | 3.80% | 18,108,160 |
| 2019-08-19 | 2019-08-15 | 0.810 | 20,761,898 | +5,135 | 3.80% | 16,820,960 |
| 2019-08-16 | 2019-08-14 | 0.810 | 20,756,763 | +25,673 | 3.80% | 16,816,800 |
| 2019-08-08 | 2019-08-06 | 0.810 | 20,731,090 | +128,366 | 3.79% | 16,796,000 |
| 2019-08-07 | 2019-08-05 | 0.810 | 20,602,724 | +64,183 | 3.77% | 16,692,000 |
| 2019-08-01 | 2019-07-30 | 0.919 | 20,538,541 | +2,567 | 3.76% | 18,880,000 |
| 2019-07-31 | 2019-07-29 | 0.919 | 20,535,974 | +136,068 | 3.76% | 18,877,640 |
| 2019-07-30 | 2019-07-26 | 0.935 | 20,399,906 | +64,183 | 3.73% | 19,070,400 |
| 2019-07-29 | 2019-07-25 | 0.950 | 20,335,723 | +38,510 | 3.72% | 19,327,240 |
| 2019-07-25 | 2019-07-23 | 0.950 | 20,297,213 | -133,501 | 3.71% | 19,290,640 |
| 2019-07-23 | 2019-07-19 | 0.857 | 20,430,714 | -51,346 | 3.74% | 17,507,600 |
| 2019-07-17 | 2019-07-15 | 0.826 | 20,482,060 | -77,019 | 3.75% | 16,913,360 |
| 2019-07-08 | 2019-07-04 | 0.748 | 20,559,079 | +25,673 | 3.76% | 15,375,360 |
| 2019-07-03 | 2019-06-28 | 0.701 | 20,533,406 | -187,414 | 3.76% | 14,396,400 |
| 2019-07-02 | 2019-06-27 | 0.701 | 20,720,820 | -28,241 | 3.79% | 14,527,800 |
| 2019-06-24 | 2019-06-20 | 0.709 | 20,749,061 | +41,077 | 3.79% | 14,709,240 |
| 2019-06-20 | 2019-06-18 | 0.756 | 20,707,984 | +30,808 | 3.79% | 15,648,040 |
| 2019-04-30 | 2019-04-26 | 0.935 | 20,677,176 | -17,971 | 3.78% | 19,329,600 |
| 2019-04-25 | 2019-04-23 | 0.919 | 20,695,147 | -156,607 | 3.78% | 19,023,960 |
| 2019-04-24 | 2019-04-18 | 0.919 | 20,851,754 | -28,240 | 3.81% | 19,167,920 |
| 2019-04-23 | 2019-04-17 | 0.919 | 20,879,994 | -20,539 | 3.82% | 19,193,880 |
| 2019-04-16 | 2019-04-12 | 0.919 | 20,900,533 | -123,231 | 3.82% | 19,212,760 |
| 2019-04-15 | 2019-04-11 | 0.950 | 21,023,764 | +7,702 | 3.84% | 19,981,160 |
| 2019-04-12 | 2019-04-10 | 0.919 | 21,016,062 | -30,808 | 3.84% | 19,318,960 |
| 2019-04-11 | 2019-04-09 | 0.966 | 21,046,870 | +25,673 | 3.85% | 20,331,040 |
| 2019-04-10 | 2019-04-08 | 0.935 | 21,021,197 | +84,722 | 3.84% | 19,651,200 |
| 2019-04-04 | 2019-04-02 | 0.935 | 20,936,475 | -15,404 | 3.83% | 19,572,000 |
| 2019-04-03 | 2019-04-01 | 0.935 | 20,951,879 | -2,567 | 3.83% | 19,586,400 |
| 2019-04-02 | 2019-03-29 | 0.950 | 20,954,446 | -2,568 | 3.83% | 19,915,280 |
| 2019-03-28 | 2019-03-26 | 0.935 | 20,957,014 | +7,702 | 3.83% | 19,591,200 |
| 2019-03-25 | 2019-03-21 | 0.982 | 20,949,312 | -10,269 | 3.83% | 20,563,200 |
| 2019-03-22 | 2019-03-20 | 0.919 | 20,959,581 | -38,510 | 3.83% | 19,267,040 |
| 2019-03-21 | 2019-03-19 | 0.966 | 20,998,091 | -2,567 | 3.84% | 20,283,920 |
| 2019-03-18 | 2019-03-14 | 0.997 | 21,000,658 | -2,567 | 3.84% | 20,940,800 |
| 2019-03-11 | 2019-03-07 | 0.950 | 21,003,225 | +7,702 | 3.84% | 19,961,640 |
| 2019-03-08 | 2019-03-06 | 0.966 | 20,995,523 | +7,701 | 3.84% | 20,281,440 |
| 2019-03-06 | 2019-03-04 | 0.997 | 20,987,822 | -107,827 | 3.84% | 20,928,000 |
| 2019-03-05 | 2019-03-01 | 0.997 | 21,095,649 | -160,457 | 3.86% | 21,035,520 |
| 2019-02-20 | 2019-02-18 | 0.966 | 21,256,106 | +128,366 | 3.89% | 20,533,160 |
| 2019-02-08 | 2019-01-31 | 0.935 | 21,127,740 | +64,183 | 3.86% | 19,750,800 |
| 2019-02-01 | 2019-01-30 | 0.935 | 21,063,557 | +17,971 | 3.85% | 19,690,800 |
| 2019-01-31 | 2019-01-29 | 0.857 | 21,045,586 | -25,673 | 3.85% | 18,034,500 |
| 2019-01-29 | 2019-01-25 | 0.919 | 21,071,259 | -2,568 | 3.85% | 19,369,700 |
| 2019-01-15 | 2019-01-11 | 0.966 | 21,073,827 | +43,645 | 3.85% | 20,357,080 |
| 2019-01-03 | 2018-12-31 | 1.013 | 21,030,182 | -28,241 | 3.85% | 21,297,900 |
| 2018-12-28 | 2018-12-24 | 1.013 | 21,058,423 | -2,567 | 3.85% | 21,326,500 |
| 2018-12-20 | 2018-12-18 | 0.935 | 21,060,990 | +12,837 | 3.85% | 19,688,400 |
| 2018-12-12 | 2018-12-10 | 0.935 | 21,048,153 | -2,568 | 3.85% | 19,676,400 |
| 2018-12-11 | 2018-12-07 | 0.935 | 21,050,721 | -2,567 | 3.85% | 19,678,800 |
| 2018-12-07 | 2018-12-05 | 0.966 | 21,053,288 | +61,616 | 3.85% | 20,337,240 |
| 2018-12-04 | 2018-11-30 | 0.966 | 20,991,672 | +10,269 | 3.84% | 20,277,720 |
| 2018-12-03 | 2018-11-29 | 0.935 | 20,981,403 | +92,423 | 3.84% | 19,614,000 |
| 2018-11-30 | 2018-11-28 | 0.966 | 20,888,980 | +105,260 | 3.82% | 20,178,520 |
| 2018-11-27 | 2018-11-23 | 0.935 | 20,783,720 | +7,702 | 3.80% | 19,429,200 |
| 2018-11-23 | 2018-11-21 | 0.935 | 20,776,018 | +48,779 | 3.80% | 19,422,000 |
| 2018-11-22 | 2018-11-20 | 0.935 | 20,727,239 | +118,097 | 3.79% | 19,376,400 |
| 2018-11-20 | 2018-11-16 | 0.966 | 20,609,142 | +53,913 | 3.77% | 19,908,200 |
| 2018-11-09 | 2018-11-07 | 0.935 | 20,555,229 | +64,183 | 3.76% | 19,215,600 |
| 2018-10-31 | 2018-10-29 | 0.826 | 20,491,046 | +128,366 | 3.75% | 16,920,780 |
| 2018-10-29 | 2018-10-25 | 0.904 | 20,362,680 | -12,836 | 3.72% | 18,401,080 |
| 2018-10-24 | 2018-10-22 | 0.982 | 20,375,516 | +5,134 | 3.73% | 19,999,980 |
| 2018-10-23 | 2018-10-19 | 0.966 | 20,370,382 | -7,702 | 3.73% | 19,677,560 |
| 2018-10-16 | 2018-10-12 | 0.873 | 20,378,084 | +2,568 | 3.73% | 17,780,000 |
| 2018-10-15 | 2018-10-11 | 0.826 | 20,375,516 | +25,673 | 3.73% | 16,825,380 |
| 2018-10-12 | 2018-10-10 | 0.919 | 20,349,843 | -5,135 | 3.72% | 18,706,540 |
| 2018-10-10 | 2018-10-08 | 0.919 | 20,354,978 | +5,135 | 3.72% | 18,711,260 |
| 2018-10-09 | 2018-10-05 | 0.935 | 20,349,843 | -128,366 | 3.72% | 19,023,600 |
| 2018-10-08 | 2018-10-04 | 0.982 | 20,478,209 | -154,039 | 3.75% | 20,100,780 |
| 2018-09-20 | 2018-09-18 | 1.075 | 20,632,248 | +121,948 | 3.77% | 22,180,740 |
| 2018-09-17 | 2018-09-13 | 1.091 | 20,510,300 | +64,182 | 3.75% | 22,369,200 |
| 2018-09-13 | 2018-09-11 | 1.075 | 20,446,118 | +365,843 | 3.74% | 21,980,641 |
| 2018-09-04 | 2018-08-31 | 1.169 | 20,080,275 | +2,568 | 3.67% | 23,464,500 |
| 2018-09-03 | 2018-08-30 | 1.184 | 20,077,707 | +12,836 | 3.67% | 23,774,319 |
| 2018-08-30 | 2018-08-28 | 1.309 | 20,064,871 | +7,702 | 3.67% | 26,260,080 |
| 2018-08-17 | 2018-08-15 | 1.324 | 20,057,169 | +17,971 | 3.67% | 26,562,500 |
| 2018-08-16 | 2018-08-14 | 1.324 | 20,039,198 | +125,799 | 3.66% | 26,538,700 |
| 2018-08-15 | 2018-08-13 | 1.356 | 19,913,399 | +202,818 | 3.64% | 26,992,620 |
| 2018-08-10 | 2018-08-08 | 1.324 | 19,710,581 | +96,274 | 3.60% | 26,103,500 |
| 2018-08-09 | 2018-08-07 | 1.309 | 19,614,307 | +115,530 | 3.59% | 25,670,401 |
| 2018-08-08 | 2018-08-06 | 1.309 | 19,498,777 | +15,404 | 3.57% | 25,519,200 |
| 2018-08-07 | 2018-08-03 | 1.309 | 19,483,373 | +46,211 | 3.56% | 25,499,039 |
| 2018-08-06 | 2018-08-02 | 1.324 | 19,437,162 | +53,914 | 3.55% | 25,741,400 |
| 2018-08-03 | 2018-08-01 | 1.324 | 19,383,248 | +233,626 | 3.54% | 25,670,000 |
| 2018-07-27 | 2018-07-25 | 1.309 | 19,149,622 | +213,087 | 3.50% | 25,062,240 |
| 2018-07-26 | 2018-07-24 | 1.340 | 18,936,535 | +100,126 | 3.46% | 25,373,440 |
| 2018-07-25 | 2018-07-23 | 1.340 | 18,836,409 | +33,375 | 3.44% | 25,239,280 |
| 2018-07-12 | 2018-07-10 | 1.293 | 18,803,034 | +17,971 | 3.44% | 24,315,680 |
| 2018-07-10 | 2018-07-06 | 1.278 | 18,785,063 | +38,510 | 3.44% | 23,999,760 |
| 2018-07-05 | 2018-07-03 | 1.278 | 18,746,553 | -5,135 | 3.43% | 23,950,560 |
| 2018-06-21 | 2018-06-19 | 1.418 | 18,751,688 | +64,183 | 3.43% | 26,586,560 |
| 2018-06-11 | 2018-06-07 | 1.449 | 18,687,505 | +188,242 | 3.42% | 27,077,880 |
| 2018-06-08 | 2018-06-06 | 1.465 | 18,499,263 | -12,698 | 3.42% | 27,096,481 |
| 2018-06-01 | 2018-05-30 | 1.465 | 18,511,961 | -193,018 | 3.42% | 27,115,080 |
| 2018-05-28 | 2018-05-24 | 1.480 | 18,704,979 | +12,698 | 3.46% | 27,692,400 |
| 2018-05-14 | 2018-05-10 | 1.449 | 18,692,281 | +259,051 | 3.46% | 27,084,800 |
| 2018-05-11 | 2018-05-09 | 1.512 | 18,433,230 | +116,827 | 3.41% | 27,870,720 |
| 2018-05-10 | 2018-05-08 | 1.669 | 18,316,403 | +5,079 | 3.39% | 30,578,879 |
| 2018-04-20 | 2018-04-18 | 1.795 | 18,311,324 | -132,065 | 3.39% | 32,877,600 |
| 2018-04-19 | 2018-04-17 | 1.780 | 18,443,389 | -121,906 | 3.41% | 32,824,240 |
| 2018-04-18 | 2018-04-16 | 1.780 | 18,565,295 | -17,778 | 3.43% | 33,041,200 |
| 2018-04-12 | 2018-04-10 | 1.780 | 18,583,073 | +10,159 | 3.44% | 33,072,840 |
| 2018-04-11 | 2018-04-09 | 1.827 | 18,572,914 | +2,539 | 3.43% | 33,932,320 |
| 2018-04-10 | 2018-04-06 | 1.811 | 18,570,375 | -27,936 | 3.43% | 33,635,201 |
| 2018-04-09 | 2018-04-04 | 1.780 | 18,598,311 | -68,573 | 3.44% | 33,099,959 |
| 2018-04-06 | 2018-04-03 | 1.827 | 18,666,884 | +40,636 | 3.45% | 34,104,001 |
| 2018-04-04 | 2018-03-29 | 1.969 | 18,626,248 | +60,953 | 3.44% | 36,670,000 |
| 2018-03-29 | 2018-03-27 | 1.969 | 18,565,295 | +264,130 | 3.43% | 36,550,000 |
| 2018-03-23 | 2018-03-21 | 2.331 | 18,301,165 | +101,588 | 3.38% | 42,659,520 |
| 2018-03-20 | 2018-03-16 | 2.284 | 18,199,577 | +17,778 | 3.36% | 41,562,801 |
| 2018-03-12 | 2018-03-08 | 2.315 | 18,181,799 | +38,096 | 3.36% | 42,094,921 |
| 2018-03-08 | 2018-03-06 | 2.331 | 18,143,703 | -12,698 | 3.35% | 42,292,480 |
| 2018-02-27 | 2018-02-23 | 2.425 | 18,156,401 | +25,397 | 3.36% | 44,037,839 |
| 2018-02-20 | 2018-02-13 | 2.425 | 18,131,004 | -53,334 | 3.35% | 43,976,239 |
| 2018-02-08 | 2018-02-06 | 2.441 | 18,184,338 | -17,778 | 3.36% | 44,391,999 |
| 2018-02-07 | 2018-02-05 | 2.536 | 18,202,116 | -12,699 | 3.36% | 46,155,479 |
| 2018-02-01 | 2018-01-30 | 2.536 | 18,214,815 | -22,857 | 3.37% | 46,187,680 |
| 2018-01-29 | 2018-01-25 | 2.520 | 18,237,672 | +25,397 | 3.37% | 45,958,399 |
| 2018-01-25 | 2018-01-23 | 2.488 | 18,212,275 | -281,908 | 3.37% | 45,320,720 |
| 2018-01-24 | 2018-01-22 | 2.488 | 18,494,183 | -353,020 | 3.42% | 46,022,240 |
| 2018-01-19 | 2018-01-17 | 2.504 | 18,847,203 | -203,177 | 3.48% | 47,197,560 |
| 2018-01-18 | 2018-01-16 | 2.551 | 19,050,380 | -1,066,679 | 3.52% | 48,606,480 |
| 2018-01-17 | 2018-01-15 | 2.567 | 20,117,059 | -12,699 | 3.72% | 51,644,920 |
| 2018-01-16 | 2018-01-12 | 2.567 | 20,129,758 | +60,953 | 3.72% | 51,677,521 |
| 2018-01-12 | 2018-01-10 | 2.425 | 20,068,805 | -33,016 | 3.71% | 48,676,321 |
| 2018-01-03 | 2017-12-29 | 2.378 | 20,101,821 | -126,985 | 3.72% | 47,806,600 |
| 2018-01-02 | 2017-12-28 | 2.441 | 20,228,806 | -121,907 | 3.74% | 49,382,999 |
| 2017-12-29 | 2017-12-27 | 2.378 | 20,350,713 | -5,079 | 3.76% | 48,398,521 |
| 2017-12-28 | 2017-12-22 | 2.410 | 20,355,792 | +2,540 | 3.76% | 49,051,800 |
| 2017-12-15 | 2017-12-13 | 2.441 | 20,353,252 | -63,493 | 3.76% | 49,686,799 |
| 2017-12-14 | 2017-12-12 | 2.457 | 20,416,745 | -63,493 | 3.77% | 50,163,360 |
| 2017-12-13 | 2017-12-11 | 2.425 | 20,480,238 | -253,971 | 3.79% | 49,674,240 |
| 2017-12-12 | 2017-12-08 | 2.347 | 20,734,209 | -25,397 | 3.83% | 48,657,440 |
| 2017-12-11 | 2017-12-07 | 2.268 | 20,759,606 | -101,589 | 3.84% | 47,082,239 |
| 2017-12-08 | 2017-12-06 | 2.142 | 20,861,195 | -2,540 | 3.86% | 44,684,160 |
| 2017-12-07 | 2017-12-05 | 2.236 | 20,863,735 | +5,080 | 3.86% | 46,661,201 |
| 2017-12-04 | 2017-11-30 | 2.299 | 20,858,655 | -93,969 | 3.86% | 47,963,920 |
| 2017-12-01 | 2017-11-29 | 2.394 | 20,952,624 | +5,079 | 3.87% | 50,159,999 |
| 2017-11-30 | 2017-11-28 | 2.441 | 20,947,545 | +2,540 | 3.87% | 51,137,600 |
| 2017-11-28 | 2017-11-24 | 2.504 | 20,945,005 | +17,778 | 3.87% | 52,450,919 |
| 2017-11-27 | 2017-11-23 | 2.473 | 20,927,227 | +25,397 | 3.87% | 51,747,199 |
| 2017-11-23 | 2017-11-21 | 2.457 | 20,901,830 | +20,318 | 3.86% | 51,355,200 |
| 2017-11-22 | 2017-11-20 | 2.504 | 20,881,512 | +5,079 | 3.86% | 52,291,919 |
| 2017-11-21 | 2017-11-17 | 2.551 | 20,876,433 | +66,032 | 3.86% | 53,265,600 |
| 2017-11-20 | 2017-11-16 | 2.504 | 20,810,401 | -477,465 | 3.85% | 52,113,841 |
| 2017-11-17 | 2017-11-15 | 2.520 | 21,287,866 | -408,894 | 3.94% | 53,644,799 |
| 2017-11-16 | 2017-11-14 | 2.646 | 21,696,760 | -281,908 | 4.01% | 57,408,960 |
| 2017-11-14 | 2017-11-10 | 2.772 | 21,978,668 | +50,794 | 4.06% | 60,924,160 |
| 2017-11-13 | 2017-11-09 | 2.835 | 21,927,874 | +20,318 | 4.05% | 62,164,800 |
| 2017-11-10 | 2017-11-08 | 2.882 | 21,907,556 | +50,794 | 4.05% | 63,142,320 |
| 2017-11-08 | 2017-11-06 | 2.977 | 21,856,762 | -50,794 | 4.04% | 65,061,360 |
| 2017-11-06 | 2017-11-02 | 2.961 | 21,907,556 | +10,159 | 4.05% | 64,867,520 |
| 2017-11-02 | 2017-10-31 | 2.992 | 21,897,397 | +73,651 | 4.05% | 65,527,199 |
| 2017-11-01 | 2017-10-30 | 3.008 | 21,823,746 | +2,540 | 4.03% | 65,650,521 |
| 2017-10-31 | 2017-10-27 | 3.024 | 21,821,206 | +50,794 | 4.03% | 65,986,560 |
| 2017-10-26 | 2017-10-24 | 3.071 | 21,770,412 | +63,493 | 4.02% | 66,861,601 |
| 2017-10-25 | 2017-10-23 | 3.134 | 21,706,919 | -10,159 | 4.01% | 68,034,120 |
| 2017-10-24 | 2017-10-20 | 3.134 | 21,717,078 | -17,778 | 4.01% | 68,065,961 |
| 2017-10-18 | 2017-10-16 | 3.166 | 21,734,856 | +30,477 | 4.02% | 68,806,321 |
| 2017-10-16 | 2017-10-12 | 3.165 | 21,704,379 | +425,576 | 4.01% | 68,689,329 |
| 2017-10-13 | 2017-10-11 | 3.101 | 21,278,803 | +39,838 | 4.01% | 65,975,120 |
| 2017-10-04 | 2017-09-29 | 3.036 | 21,238,965 | +17,430 | 4.00% | 64,486,801 |
| 2017-09-28 | 2017-09-26 | 3.052 | 21,221,535 | -2,490 | 4.01% | 64,774,800 |
| 2017-09-27 | 2017-09-25 | 3.052 | 21,224,025 | +9,960 | 4.01% | 64,782,400 |
| 2017-09-26 | 2017-09-22 | 3.084 | 21,214,065 | +12,449 | 4.01% | 65,433,599 |
| 2017-09-21 | 2017-09-19 | 3.084 | 21,201,616 | +7,470 | 4.00% | 65,395,201 |
| 2017-09-20 | 2017-09-18 | 3.084 | 21,194,146 | +7,470 | 4.00% | 65,372,160 |
| 2017-09-19 | 2017-09-15 | 3.004 | 21,186,676 | -12,450 | 4.00% | 63,647,319 |
| 2017-09-18 | 2017-09-14 | 3.004 | 21,199,126 | +37,349 | 4.00% | 63,684,720 |
| 2017-09-14 | 2017-09-12 | 3.117 | 21,161,777 | -136,945 | 4.00% | 65,952,239 |
| 2017-09-13 | 2017-09-11 | 3.149 | 21,298,722 | +24,899 | 4.02% | 67,063,359 |
| 2017-09-12 | 2017-09-08 | 3.197 | 21,273,823 | -117,026 | 4.02% | 68,010,239 |
| 2017-09-01 | 2017-08-30 | 3.229 | 21,390,849 | +2,490 | 4.04% | 69,071,639 |
| 2017-08-31 | 2017-08-29 | 3.149 | 21,388,359 | -189,234 | 4.04% | 67,345,599 |
| 2017-08-30 | 2017-08-28 | 3.374 | 21,577,593 | +4,980 | 4.07% | 72,794,401 |
| 2017-08-28 | 2017-08-24 | 3.486 | 21,572,613 | -22,409 | 4.07% | 75,203,520 |
| 2017-08-24 | 2017-08-21 | 3.518 | 21,595,022 | -19,919 | 4.08% | 75,975,479 |
| 2017-08-22 | 2017-08-18 | 3.534 | 21,614,941 | -47,309 | 4.08% | 76,392,798 |
| 2017-08-21 | 2017-08-17 | 3.534 | 21,662,250 | -156,864 | 4.09% | 76,560,001 |
| 2017-08-18 | 2017-08-16 | 3.534 | 21,819,114 | -107,067 | 4.12% | 77,114,399 |
| 2017-08-17 | 2017-08-15 | 3.534 | 21,926,181 | -7,469 | 4.14% | 77,492,801 |
| 2017-08-16 | 2017-08-14 | 3.582 | 21,933,650 | +14,939 | 4.14% | 78,576,278 |
| 2017-08-14 | 2017-08-10 | 3.599 | 21,918,711 | +54,778 | 4.14% | 78,874,880 |
| 2017-08-11 | 2017-08-09 | 3.582 | 21,863,933 | -253,971 | 4.13% | 78,326,520 |
| 2017-08-10 | 2017-08-08 | 3.647 | 22,117,904 | -54,778 | 4.18% | 80,657,640 |
| 2017-08-09 | 2017-08-07 | 3.679 | 22,172,682 | -62,248 | 4.19% | 81,569,799 |
| 2017-08-08 | 2017-08-04 | 3.647 | 22,234,930 | +17,429 | 4.20% | 81,084,400 |
| 2017-08-07 | 2017-08-03 | 3.695 | 22,217,501 | -44,818 | 4.20% | 82,091,601 |
| 2017-08-04 | 2017-08-02 | 3.711 | 22,262,319 | -550,271 | 4.20% | 82,614,840 |
| 2017-08-03 | 2017-08-01 | 3.582 | 22,812,590 | +74,697 | 4.31% | 81,725,040 |
| 2017-07-31 | 2017-07-27 | 3.631 | 22,737,893 | -84,657 | 4.29% | 82,553,281 |
| 2017-07-28 | 2017-07-26 | 3.599 | 22,822,550 | +9,960 | 4.31% | 82,127,361 |
| 2017-07-27 | 2017-07-25 | 3.647 | 22,812,590 | -82,167 | 4.31% | 83,190,960 |
| 2017-07-26 | 2017-07-24 | 3.599 | 22,894,757 | -9,960 | 4.32% | 82,387,199 |
| 2017-07-25 | 2017-07-21 | 3.615 | 22,904,717 | -92,127 | 4.33% | 82,791,001 |
| 2017-07-24 | 2017-07-20 | 3.615 | 22,996,844 | -4,979 | 4.34% | 83,124,001 |
| 2017-07-21 | 2017-07-19 | 3.615 | 23,001,823 | -37,349 | 4.34% | 83,141,998 |
| 2017-07-18 | 2017-07-14 | 3.631 | 23,039,172 | -174,294 | 4.35% | 83,647,119 |
| 2017-07-17 | 2017-07-13 | 3.631 | 23,213,466 | -27,389 | 4.38% | 84,279,920 |
| 2017-07-14 | 2017-07-12 | 3.647 | 23,240,855 | -226,582 | 4.39% | 84,752,719 |
| 2017-07-13 | 2017-07-11 | 3.631 | 23,467,437 | -308,750 | 4.43% | 85,201,999 |
| 2017-07-12 | 2017-07-10 | 3.615 | 23,776,187 | -24,899 | 4.49% | 85,941,001 |
| 2017-07-10 | 2017-07-06 | 3.679 | 23,801,086 | +2,490 | 4.49% | 87,560,441 |
| 2017-07-07 | 2017-07-05 | 3.695 | 23,798,596 | -199,193 | 4.49% | 87,933,600 |
| 2017-07-03 | 2017-06-29 | 3.406 | 23,997,789 | -24,899 | 4.53% | 81,730,240 |
| 2017-06-30 | 2017-06-28 | 3.406 | 24,022,688 | -14,940 | 4.54% | 81,815,040 |
| 2017-06-28 | 2017-06-26 | 3.470 | 24,037,628 | +29,879 | 4.54% | 83,410,561 |
| 2017-06-26 | 2017-06-22 | 3.534 | 24,007,749 | -4,979 | 4.53% | 84,849,601 |
| 2017-06-22 | 2017-06-20 | 3.566 | 24,012,728 | -32,369 | 4.53% | 85,638,718 |
| 2017-06-21 | 2017-06-19 | 3.566 | 24,045,097 | +12,449 | 4.54% | 85,754,159 |
| 2017-06-20 | 2017-06-16 | 3.566 | 24,032,648 | -99,596 | 4.54% | 85,709,761 |
| 2017-06-19 | 2017-06-15 | 3.566 | 24,132,244 | -234,052 | 4.56% | 86,064,959 |
| 2017-06-16 | 2017-06-14 | 3.470 | 24,366,296 | +14,939 | 4.60% | 84,551,039 |
| 2017-06-13 | 2017-06-09 | 3.555 | 24,351,357 | +12,450 | 4.60% | 86,577,332 |
| 2017-06-12 | 2017-06-08 | 3.572 | 24,338,907 | +914,137 | 4.60% | 86,939,326 |
| 2017-06-09 | 2017-06-07 | 3.505 | 23,424,770 | +2,397 | 4.60% | 82,110,001 |
| 2017-06-08 | 2017-06-06 | 3.455 | 23,422,373 | -277,982 | 4.60% | 80,928,719 |
| 2017-06-07 | 2017-06-05 | 3.455 | 23,700,355 | -33,550 | 4.65% | 81,889,199 |
| 2017-06-06 | 2017-06-02 | 3.405 | 23,733,905 | -26,360 | 4.66% | 80,816,640 |
| 2017-05-26 | 2017-05-24 | 3.355 | 23,760,265 | +16,775 | 4.66% | 79,716,599 |
| 2017-05-25 | 2017-05-23 | 3.472 | 23,743,490 | +263,603 | 4.66% | 82,434,558 |
| 2017-05-24 | 2017-05-22 | 3.522 | 23,479,887 | +201,297 | 4.61% | 82,695,120 |
| 2017-05-23 | 2017-05-19 | 3.522 | 23,278,590 | +371,442 | 4.57% | 81,986,161 |
| 2017-05-19 | 2017-05-17 | 3.655 | 22,907,148 | +35,946 | 4.49% | 83,736,839 |
| 2017-05-18 | 2017-05-16 | 3.639 | 22,871,202 | +33,549 | 4.49% | 83,223,679 |
| 2017-05-17 | 2017-05-15 | 3.622 | 22,837,653 | +4,793 | 4.48% | 82,720,401 |
| 2017-05-15 | 2017-05-11 | 3.672 | 22,832,860 | -11,982 | 4.48% | 83,846,400 |
| 2017-05-12 | 2017-05-10 | 3.756 | 22,844,842 | -608,685 | 4.48% | 85,797,000 |
| 2017-05-11 | 2017-05-09 | 3.722 | 23,453,527 | -424,162 | 4.60% | 87,300,042 |
| 2017-05-10 | 2017-05-08 | 3.605 | 23,877,689 | +196,505 | 4.68% | 86,088,961 |
| 2017-05-08 | 2017-05-04 | 3.589 | 23,681,184 | -4,793 | 4.65% | 84,985,199 |
| 2017-05-05 | 2017-05-02 | 3.639 | 23,685,977 | +28,757 | 4.65% | 86,188,480 |
| 2017-04-26 | 2017-04-24 | 3.539 | 23,657,220 | -57,514 | 4.64% | 83,714,559 |
| 2017-04-25 | 2017-04-21 | 3.539 | 23,714,734 | -2,396 | 4.65% | 83,918,081 |
| 2017-04-24 | 2017-04-20 | 3.355 | 23,717,130 | -107,838 | 4.65% | 79,571,880 |
| 2017-04-19 | 2017-04-13 | 3.355 | 23,824,968 | +47,928 | 4.67% | 79,933,680 |
| 2017-04-12 | 2017-04-10 | 3.338 | 23,777,040 | -11,982 | 4.67% | 79,376,000 |
| 2017-04-10 | 2017-04-06 | 3.338 | 23,789,022 | -4,793 | 4.68% | 79,416,000 |
| 2017-04-07 | 2017-04-05 | 3.405 | 23,793,815 | +47,928 | 4.68% | 81,020,641 |
| 2017-04-06 | 2017-04-03 | 3.305 | 23,745,887 | +35,946 | 4.67% | 78,479,280 |
| 2017-04-05 | 2017-03-31 | 3.255 | 23,709,941 | -4,793 | 4.66% | 77,173,200 |
| 2017-03-31 | 2017-03-29 | 3.305 | 23,714,734 | -86,270 | 4.66% | 78,376,321 |
| 2017-03-30 | 2017-03-28 | 3.121 | 23,801,004 | +404,991 | 4.68% | 74,291,360 |
| 2017-03-29 | 2017-03-27 | 3.222 | 23,396,013 | +987,315 | 4.60% | 75,370,360 |
| 2017-03-28 | 2017-03-24 | 3.205 | 22,408,698 | +124,613 | 4.41% | 71,815,680 |
| 2017-03-24 | 2017-03-22 | 3.171 | 22,284,085 | +23,964 | 4.38% | 70,672,399 |
| 2017-03-23 | 2017-03-21 | 3.121 | 22,260,121 | -2,397 | 4.38% | 69,481,719 |
| 2017-03-20 | 2017-03-16 | 3.105 | 22,262,518 | +23,964 | 4.38% | 69,117,601 |
| 2017-03-17 | 2017-03-15 | 3.171 | 22,238,554 | +91,063 | 4.37% | 70,528,001 |
| 2017-03-16 | 2017-03-14 | 3.155 | 22,147,491 | +179,730 | 4.36% | 69,869,521 |
| 2017-03-15 | 2017-03-13 | 3.255 | 21,967,761 | +127,009 | 4.32% | 71,502,600 |
| 2017-03-14 | 2017-03-10 | 3.255 | 21,840,752 | +23,964 | 4.30% | 71,089,200 |
| 2017-03-13 | 2017-03-09 | 3.255 | 21,816,788 | +47,928 | 4.29% | 71,011,199 |
| 2017-03-08 | 2017-03-06 | 3.338 | 21,768,860 | +88,666 | 4.28% | 72,671,999 |
| 2017-03-07 | 2017-03-03 | 3.338 | 21,680,194 | +33,550 | 4.26% | 72,376,001 |
| 2017-03-02 | 2017-02-28 | 3.338 | 21,646,644 | +55,117 | 4.26% | 72,264,000 |
| 2017-02-27 | 2017-02-23 | 3.322 | 21,591,527 | +88,667 | 4.25% | 71,719,600 |
| 2017-02-24 | 2017-02-22 | 3.322 | 21,502,860 | +33,549 | 4.23% | 71,425,079 |
| 2017-02-23 | 2017-02-21 | 3.338 | 21,469,311 | +23,964 | 4.22% | 71,672,001 |
| 2017-02-22 | 2017-02-20 | 3.288 | 21,445,347 | +33,550 | 4.22% | 70,518,121 |
| 2017-02-21 | 2017-02-17 | 3.272 | 21,411,797 | +83,874 | 4.21% | 70,050,399 |
| 2017-02-17 | 2017-02-15 | 3.272 | 21,327,923 | +11,982 | 4.19% | 69,775,999 |
| 2017-02-15 | 2017-02-13 | 3.272 | 21,315,941 | -9,586 | 4.19% | 69,736,799 |
| 2017-02-08 | 2017-02-06 | 3.272 | 21,325,527 | +88,667 | 4.19% | 69,768,160 |
| 2017-02-02 | 2017-01-27 | 3.255 | 21,236,860 | -38,343 | 4.18% | 69,123,599 |
| 2017-01-26 | 2017-01-24 | 3.205 | 21,275,203 | -9,585 | 4.18% | 68,183,041 |
| 2017-01-23 | 2017-01-19 | 3.238 | 21,284,788 | -9,586 | 4.19% | 68,924,319 |
| 2017-01-13 | 2017-01-11 | 3.288 | 21,294,374 | -11,982 | 4.19% | 70,021,680 |
| 2017-01-12 | 2017-01-10 | 3.255 | 21,306,356 | -2,396 | 4.19% | 69,349,801 |
| 2017-01-11 | 2017-01-09 | 3.272 | 21,308,752 | -26,361 | 4.19% | 69,713,279 |
| 2017-01-10 | 2017-01-06 | 3.288 | 21,335,113 | +23,964 | 4.20% | 70,155,641 |
| 2017-01-05 | 2017-01-03 | 3.288 | 21,311,149 | -7,189 | 4.19% | 70,076,841 |
| 2017-01-04 | 2016-12-30 | 3.288 | 21,318,338 | -7,189 | 4.19% | 70,100,481 |
| 2016-12-30 | 2016-12-28 | 3.171 | 21,325,527 | -14,378 | 4.19% | 67,632,400 |
| 2016-12-29 | 2016-12-23 | 3.305 | 21,339,905 | -4,793 | 4.20% | 70,527,599 |
| 2016-12-22 | 2016-12-20 | 3.222 | 21,344,698 | -28,757 | 4.20% | 68,762,039 |
| 2016-12-20 | 2016-12-16 | 3.288 | 21,373,455 | -23,964 | 4.20% | 70,281,720 |
| 2016-12-05 | 2016-12-01 | 3.155 | 21,397,419 | -26,360 | 4.21% | 67,503,240 |
| 2016-11-29 | 2016-11-25 | 3.138 | 21,423,779 | +55,117 | 4.21% | 67,228,799 |
| 2016-11-24 | 2016-11-22 | 3.155 | 21,368,662 | -21,568 | 4.20% | 67,412,520 |
| 2016-11-23 | 2016-11-21 | 3.155 | 21,390,230 | -21,567 | 4.21% | 67,480,561 |
| 2016-11-21 | 2016-11-17 | 3.188 | 21,411,797 | +115,027 | 4.21% | 68,263,399 |
| 2016-11-18 | 2016-11-16 | 3.205 | 21,296,770 | +232,450 | 4.19% | 68,252,159 |
| 2016-11-17 | 2016-11-15 | 3.138 | 21,064,320 | -23,964 | 4.14% | 66,100,800 |
| 2016-11-14 | 2016-11-10 | 3.138 | 21,088,284 | -4,793 | 4.15% | 66,176,001 |
| 2016-11-11 | 2016-11-09 | 3.155 | 21,093,077 | -7,189 | 4.15% | 66,543,121 |
| 2016-11-09 | 2016-11-07 | 3.188 | 21,100,266 | -47,928 | 4.15% | 67,270,201 |
| 2016-11-07 | 2016-11-03 | 3.222 | 21,148,194 | -115,027 | 4.16% | 68,129,001 |
| 2016-11-04 | 2016-11-02 | 3.205 | 21,263,221 | +4,793 | 4.18% | 68,144,641 |
| 2016-11-03 | 2016-11-01 | 3.188 | 21,258,428 | -28,757 | 4.18% | 67,774,440 |
| 2016-11-01 | 2016-10-28 | 3.222 | 21,287,185 | -55,117 | 4.19% | 68,576,761 |
| 2016-10-31 | 2016-10-27 | 3.255 | 21,342,302 | +7,189 | 4.20% | 69,466,801 |
| 2016-10-28 | 2016-10-26 | 3.238 | 21,335,113 | +38,343 | 4.20% | 69,087,281 |
| 2016-10-25 | 2016-10-20 | 3.222 | 21,296,770 | -7,189 | 4.19% | 68,607,639 |
| 2016-10-24 | 2016-10-19 | 3.222 | 21,303,959 | +4,792 | 4.19% | 68,630,799 |
| 2016-10-19 | 2016-10-17 | 3.255 | 21,299,167 | -59,910 | 4.19% | 69,326,401 |
| 2016-10-18 | 2016-10-14 | 3.338 | 21,359,077 | -124,612 | 4.20% | 71,304,002 |
| 2016-10-12 | 2016-10-07 | 3.338 | 21,483,689 | -47,928 | 4.23% | 71,720,000 |
| 2016-10-11 | 2016-10-06 | 3.422 | 21,531,617 | -11,982 | 4.23% | 73,677,000 |
| 2016-09-30 | 2016-09-28 | 3.490 | 21,543,599 | +420,363 | 4.24% | 75,185,025 |
| 2016-09-28 | 2016-09-26 | 3.422 | 21,123,236 | -4,699 | 4.24% | 72,279,600 |
| 2016-09-23 | 2016-09-21 | 3.541 | 21,127,935 | +25,846 | 4.24% | 74,813,439 |
| 2016-09-22 | 2016-09-20 | 3.541 | 21,102,089 | -72,839 | 4.23% | 74,721,919 |
| 2016-09-19 | 2016-09-14 | 3.269 | 21,174,928 | -23,497 | 4.25% | 69,212,160 |
| 2016-09-15 | 2016-09-13 | 3.252 | 21,198,425 | -35,244 | 4.25% | 68,928,082 |
| 2016-09-14 | 2016-09-12 | 3.303 | 21,233,669 | -16,448 | 4.26% | 70,127,120 |
| 2016-09-13 | 2016-09-09 | 3.405 | 21,250,117 | +18,798 | 4.26% | 72,352,002 |
| 2016-09-09 | 2016-09-07 | 3.473 | 21,231,319 | -2,350 | 4.26% | 73,733,759 |
| 2016-09-08 | 2016-09-06 | 3.507 | 21,233,669 | -42,294 | 4.26% | 74,464,880 |
| 2016-09-07 | 2016-09-05 | 3.507 | 21,275,963 | -77,538 | 4.27% | 74,613,202 |
| 2016-09-06 | 2016-09-02 | 3.320 | 21,353,501 | -98,684 | 4.28% | 70,886,402 |
| 2016-09-05 | 2016-09-01 | 3.320 | 21,452,185 | -11,748 | 4.30% | 71,213,999 |
| 2016-09-02 | 2016-08-31 | 3.286 | 21,463,933 | -37,595 | 4.31% | 70,522,198 |
| 2016-09-01 | 2016-08-30 | 3.337 | 21,501,528 | -1,564,858 | 4.31% | 71,743,841 |
| 2016-08-31 | 2016-08-29 | 3.064 | 23,066,386 | -368,893 | 4.63% | 70,682,400 |
| 2016-08-30 | 2016-08-26 | 3.098 | 23,435,279 | -1,026,791 | 4.71% | 72,610,720 |
| 2016-08-29 | 2016-08-25 | 2.877 | 24,462,070 | +4,699 | 4.92% | 70,378,359 |
| 2016-08-25 | 2016-08-23 | 2.826 | 24,457,371 | -70,489 | 4.91% | 69,115,760 |
| 2016-08-22 | 2016-08-18 | 2.758 | 24,527,860 | +263,159 | 4.93% | 67,644,720 |
| 2016-08-19 | 2016-08-17 | 2.758 | 24,264,701 | -2,349 | 4.88% | 66,918,961 |
| 2016-08-16 | 2016-08-12 | 2.724 | 24,267,050 | +23,496 | 4.88% | 66,099,199 |
| 2016-08-11 | 2016-08-09 | 2.639 | 24,243,554 | -473,452 | 4.87% | 63,971,600 |
| 2016-08-09 | 2016-08-05 | 2.639 | 24,717,006 | +46,993 | 4.97% | 65,220,900 |
| 2016-08-04 | 2016-08-01 | 2.451 | 24,670,013 | +37,594 | 4.96% | 60,477,120 |
| 2016-07-29 | 2016-07-27 | 2.520 | 24,632,419 | +70,489 | 4.95% | 62,062,320 |
| 2016-07-26 | 2016-07-22 | 2.468 | 24,561,930 | -131,579 | 4.94% | 60,630,301 |
| 2016-07-19 | 2016-07-15 | 2.434 | 24,693,509 | +11,748 | 4.96% | 60,114,339 |
| 2016-07-14 | 2016-07-12 | 2.417 | 24,681,761 | +25,846 | 4.96% | 59,665,559 |
| 2016-07-13 | 2016-07-11 | 2.434 | 24,655,915 | +11,748 | 4.96% | 60,022,819 |
| 2016-06-30 | 2016-06-28 | 2.349 | 24,644,167 | -9,399 | 4.95% | 57,896,520 |
| 2016-06-28 | 2016-06-24 | 2.349 | 24,653,566 | +23,497 | 4.96% | 57,918,601 |
| 2016-06-23 | 2016-06-21 | 2.332 | 24,630,069 | +84,587 | 4.95% | 57,444,099 |
| 2016-06-22 | 2016-06-20 | 2.332 | 24,545,482 | +4,699 | 4.93% | 57,246,819 |
| 2016-06-17 | 2016-06-15 | 2.332 | 24,540,783 | +7,049 | 4.93% | 57,235,860 |
| 2016-05-31 | 2016-05-27 | 2.518 | 24,533,734 | -51,692 | 4.93% | 61,782,158 |
| 2016-05-30 | 2016-05-26 | 2.518 | 24,585,426 | +1,317,076 | 4.94% | 61,912,332 |
| 2016-05-27 | 2016-05-25 | 2.500 | 23,268,350 | -8,895 | 4.94% | 58,177,061 |
| 2016-05-18 | 2016-05-16 | 2.392 | 23,277,245 | +17,790 | 4.94% | 55,687,100 |
| 2016-05-11 | 2016-05-09 | 2.410 | 23,259,455 | +2,224 | 4.94% | 56,062,921 |
| 2016-05-10 | 2016-05-06 | 2.464 | 23,257,231 | -8,895 | 4.94% | 57,312,580 |
| 2016-05-06 | 2016-05-04 | 2.428 | 23,266,126 | +55,594 | 4.94% | 56,497,500 |
| 2016-05-05 | 2016-05-03 | 2.464 | 23,210,532 | +2,224 | 4.93% | 57,197,500 |
| 2016-04-26 | 2016-04-22 | 2.518 | 23,208,308 | +115,636 | 4.93% | 58,444,400 |
| 2016-04-25 | 2016-04-21 | 2.608 | 23,092,672 | +6,671 | 4.90% | 60,230,099 |
| 2016-04-20 | 2016-04-18 | 2.608 | 23,086,001 | -2,224 | 4.90% | 60,212,700 |
| 2016-04-18 | 2016-04-14 | 2.554 | 23,088,225 | +20,014 | 4.90% | 58,972,600 |
| 2016-04-15 | 2016-04-13 | 2.464 | 23,068,211 | +8,895 | 4.90% | 56,846,780 |
| 2016-04-07 | 2016-04-05 | 2.518 | 23,059,316 | +11,119 | 4.90% | 58,069,200 |
| 2016-04-06 | 2016-04-01 | 2.518 | 23,048,197 | +4,447 | 4.90% | 58,041,200 |
| 2016-04-05 | 2016-03-31 | 2.518 | 23,043,750 | +60,042 | 4.89% | 58,030,001 |
| 2016-03-23 | 2016-03-21 | 2.536 | 22,983,708 | -331,341 | 4.88% | 58,292,220 |
| 2016-03-22 | 2016-03-18 | 2.500 | 23,315,049 | -177,901 | 4.95% | 58,293,821 |
| 2016-03-21 | 2016-03-17 | 2.446 | 23,492,950 | -37,804 | 4.99% | 57,470,880 |
| 2016-03-16 | 2016-03-14 | 2.428 | 23,530,754 | -42,251 | 5.00% | 57,140,100 |
| 2016-03-15 | 2016-03-11 | 2.446 | 23,573,005 | +53,370 | 5.01% | 57,666,719 |
| 2016-03-11 | 2016-03-09 | 2.302 | 23,519,635 | -4,448 | 5.00% | 54,151,680 |
| 2016-03-10 | 2016-03-08 | 2.338 | 23,524,083 | -673,800 | 5.00% | 55,008,201 |
| 2016-03-09 | 2016-03-07 | 2.248 | 24,197,883 | +2,224 | 5.14% | 54,407,500 |
| 2016-03-08 | 2016-03-04 | 2.284 | 24,195,659 | +11,119 | 5.14% | 55,272,940 |
| 2016-03-07 | 2016-03-03 | 2.248 | 24,184,540 | -4,448 | 5.14% | 54,377,499 |
| 2016-03-04 | 2016-03-02 | 2.230 | 24,188,988 | -88,950 | 5.14% | 53,952,400 |
| 2016-03-03 | 2016-03-01 | 2.230 | 24,277,938 | +280,194 | 5.16% | 54,150,799 |
| 2016-03-02 | 2016-02-29 | 2.212 | 23,997,744 | -111,188 | 5.10% | 53,094,180 |
| 2016-02-26 | 2016-02-24 | 2.069 | 24,108,932 | +8,895 | 5.12% | 49,870,899 |
| 2016-02-11 | 2016-02-04 | 2.051 | 24,100,037 | -4,448 | 5.12% | 49,418,999 |
| 2016-01-29 | 2016-01-27 | 2.141 | 24,104,485 | +282,418 | 5.12% | 51,596,020 |
| 2016-01-22 | 2016-01-20 | 2.176 | 23,822,067 | +284,642 | 5.06% | 51,848,500 |
| 2016-01-19 | 2016-01-15 | 2.015 | 23,537,425 | +44,475 | 5.00% | 47,418,560 |
| 2016-01-13 | 2016-01-11 | 2.159 | 23,492,950 | +44,475 | 4.99% | 50,709,600 |
| 2016-01-11 | 2016-01-07 | 2.212 | 23,448,475 | +55,594 | 4.98% | 51,878,941 |
| 2016-01-08 | 2016-01-06 | 2.212 | 23,392,881 | -222,376 | 4.97% | 51,755,941 |
| 2016-01-06 | 2016-01-04 | 2.248 | 23,615,257 | +20,014 | 5.02% | 53,097,500 |
| 2016-01-04 | 2015-12-29 | 2.248 | 23,595,243 | -88,951 | 5.01% | 53,052,500 |
| 2015-12-30 | 2015-12-28 | 2.248 | 23,684,194 | -11,118 | 5.03% | 53,252,501 |
| 2015-12-28 | 2015-12-22 | 2.248 | 23,695,312 | +28,909 | 5.03% | 53,277,499 |
| 2015-12-21 | 2015-12-17 | 2.248 | 23,666,403 | +28,908 | 5.03% | 53,212,499 |
| 2015-12-10 | 2015-12-08 | 2.248 | 23,637,495 | +44,476 | 5.02% | 53,147,501 |
| 2015-12-09 | 2015-12-07 | 2.248 | 23,593,019 | +37,804 | 5.01% | 53,047,499 |
| 2015-12-08 | 2015-12-04 | 2.248 | 23,555,215 | +22,237 | 5.00% | 52,962,499 |
| 2015-12-07 | 2015-12-03 | 2.248 | 23,532,978 | +22,238 | 5.00% | 52,912,501 |
| 2015-12-04 | 2015-12-02 | 2.248 | 23,510,740 | -33,356 | 4.99% | 52,862,500 |
| 2015-12-03 | 2015-12-01 | 2.248 | 23,544,096 | +2,223 | 5.00% | 52,937,499 |
| 2015-12-01 | 2015-11-27 | 2.248 | 23,541,873 | +2,224 | 5.00% | 52,932,501 |
| 2015-11-30 | 2015-11-26 | 2.248 | 23,539,649 | +4,448 | 5.00% | 52,927,500 |
| 2015-11-26 | 2015-11-24 | 2.248 | 23,535,201 | +17,790 | 5.00% | 52,917,499 |
| 2015-11-24 | 2015-11-20 | 2.248 | 23,517,411 | +184,572 | 5.00% | 52,877,499 |
| 2015-11-23 | 2015-11-19 | 2.248 | 23,332,839 | -55,594 | 4.96% | 52,462,500 |
| 2015-11-18 | 2015-11-16 | 2.266 | 23,388,433 | -22,238 | 4.97% | 53,008,200 |
| 2015-11-12 | 2015-11-10 | 2.320 | 23,410,671 | +48,923 | 4.97% | 54,321,901 |
| 2015-11-09 | 2015-11-05 | 2.266 | 23,361,748 | -60,041 | 4.96% | 52,947,720 |
| 2015-11-06 | 2015-11-04 | 2.266 | 23,421,789 | -104,517 | 4.97% | 53,083,799 |
| 2015-11-05 | 2015-11-03 | 2.248 | 23,526,306 | -77,832 | 5.00% | 52,897,499 |
| 2015-11-03 | 2015-10-30 | 2.248 | 23,604,138 | +57,818 | 5.01% | 53,072,500 |
| 2015-11-02 | 2015-10-29 | 2.320 | 23,546,320 | -40,028 | 5.00% | 54,636,660 |
| 2015-10-26 | 2015-10-22 | 2.248 | 23,586,348 | +60,042 | 5.01% | 53,032,500 |
| 2015-10-15 | 2015-10-13 | 2.302 | 23,526,306 | +33,356 | 5.00% | 54,167,039 |
| 2015-10-14 | 2015-10-12 | 2.338 | 23,492,950 | +77,832 | 4.99% | 54,935,400 |
| 2015-10-13 | 2015-10-09 | 2.320 | 23,415,118 | +44,475 | 4.97% | 54,332,220 |
| 2015-10-12 | 2015-10-08 | 2.248 | 23,370,643 | +44,475 | 4.96% | 52,547,500 |
| 2015-10-09 | 2015-10-07 | 2.284 | 23,326,168 | +8,895 | 4.95% | 53,286,661 |
| 2015-10-08 | 2015-10-06 | 2.428 | 23,317,273 | +86,727 | 4.95% | 56,621,701 |
| 2015-09-30 | 2015-09-25 | 2.338 | 23,230,546 | +57,818 | 4.93% | 54,321,801 |
| 2015-09-23 | 2015-09-21 | 2.439 | 23,172,728 | +445,629 | 4.92% | 56,524,061 |
| 2015-09-21 | 2015-09-17 | 2.439 | 22,727,099 | +91,602 | 4.92% | 55,437,061 |
| 2015-09-17 | 2015-09-15 | 2.476 | 22,635,497 | +34,896 | 4.90% | 56,043,901 |
| 2015-09-16 | 2015-09-14 | 2.513 | 22,600,601 | +52,344 | 4.89% | 56,786,501 |
| 2015-09-10 | 2015-09-08 | 2.568 | 22,548,257 | +63,249 | 4.88% | 57,895,601 |
| 2015-09-09 | 2015-09-07 | 2.311 | 22,485,008 | +2,181 | 4.87% | 51,959,881 |
| 2015-08-31 | 2015-08-27 | 2.458 | 22,482,827 | +4,362 | 4.87% | 55,253,561 |
| 2015-08-28 | 2015-08-26 | 2.366 | 22,478,465 | +58,887 | 4.87% | 53,181,541 |
| 2015-08-27 | 2015-08-25 | 2.476 | 22,419,578 | +8,724 | 4.86% | 55,509,301 |
| 2015-08-24 | 2015-08-20 | 2.733 | 22,410,854 | +2,181 | 4.85% | 61,241,981 |
| 2015-08-14 | 2015-08-12 | 2.513 | 22,408,673 | +4,362 | 4.85% | 56,304,261 |
| 2015-08-11 | 2015-08-07 | 2.384 | 22,404,311 | +6,543 | 4.85% | 53,417,001 |
| 2015-07-29 | 2015-07-27 | 2.458 | 22,397,768 | +159,213 | 4.85% | 55,044,521 |
| 2015-07-24 | 2015-07-22 | 2.531 | 22,238,555 | +191,928 | 4.82% | 56,284,681 |
| 2015-07-23 | 2015-07-21 | 2.513 | 22,046,627 | -13,086 | 4.77% | 55,394,580 |
| 2015-07-15 | 2015-07-13 | 2.549 | 22,059,713 | +71,973 | 4.78% | 56,236,620 |
| 2015-07-14 | 2015-07-10 | 2.659 | 21,987,740 | +128,679 | 4.76% | 58,472,700 |
| 2015-07-13 | 2015-07-09 | 2.458 | 21,859,061 | -6,543 | 4.73% | 53,720,600 |
| 2015-07-10 | 2015-07-08 | 2.219 | 21,865,604 | -89,421 | 4.74% | 48,523,420 |
| 2015-07-09 | 2015-07-07 | 2.311 | 21,955,025 | -137,403 | 4.75% | 50,735,160 |
| 2015-07-08 | 2015-07-06 | 2.843 | 22,092,428 | +21,810 | 4.78% | 62,802,900 |
| 2015-07-02 | 2015-06-29 | 3.191 | 22,070,618 | +26,172 | 4.78% | 70,431,720 |
| 2015-06-23 | 2015-06-19 | 3.210 | 22,044,446 | +2,181 | 4.77% | 70,752,500 |
| 2015-06-15 | 2015-06-11 | 3.008 | 22,042,265 | -23,991 | 4.77% | 66,298,640 |
| 2015-06-11 | 2015-06-09 | 3.044 | 22,066,256 | +346,779 | 4.78% | 67,180,200 |
| 2015-06-10 | 2015-06-08 | 3.081 | 21,719,477 | -21,810 | 4.70% | 66,921,120 |
| 2015-06-08 | 2015-06-04 | 3.173 | 21,741,287 | -37,077 | 4.71% | 68,982,020 |
| 2015-06-05 | 2015-06-03 | 3.118 | 21,778,364 | +76,335 | 4.72% | 67,901,400 |
| 2015-06-04 | 2015-06-02 | 3.155 | 21,702,029 | -17,448 | 4.70% | 68,459,440 |
| 2015-06-03 | 2015-06-01 | 3.155 | 21,719,477 | -21,810 | 4.70% | 68,514,480 |
| 2015-06-02 | 2015-05-29 | 3.386 | 21,741,287 | -8,724 | 4.71% | 73,613,538 |
| 2015-06-01 | 2015-05-28 | 3.386 | 21,750,011 | +548,003 | 4.71% | 73,643,077 |
| 2015-05-29 | 2015-05-27 | 3.480 | 21,202,008 | +29,771 | 4.71% | 73,781,701 |
| 2015-05-22 | 2015-05-20 | 3.574 | 21,172,237 | -2,127 | 4.70% | 75,669,399 |
| 2015-05-20 | 2015-05-18 | 3.555 | 21,174,364 | +2,127 | 4.70% | 75,278,701 |
| 2015-05-08 | 2015-05-06 | 3.668 | 21,172,237 | -131,842 | 4.70% | 77,660,699 |
| 2015-05-07 | 2015-05-05 | 3.499 | 21,304,079 | -74,426 | 4.73% | 74,537,641 |
| 2015-05-06 | 2015-05-04 | 3.518 | 21,378,505 | +1,356,690 | 4.75% | 75,200,179 |
| 2015-05-05 | 2015-04-30 | 3.405 | 20,021,815 | -44,656 | 4.45% | 68,168,221 |
| 2015-05-04 | 2015-04-29 | 3.424 | 20,066,471 | +127,589 | 4.46% | 68,697,721 |
| 2015-04-30 | 2015-04-28 | 3.442 | 19,938,882 | +2,126 | 4.43% | 68,635,979 |
| 2015-04-28 | 2015-04-24 | 3.292 | 19,936,756 | +2,127 | 4.43% | 65,628,500 |
| 2015-04-23 | 2015-04-21 | 3.235 | 19,934,629 | +74,426 | 4.43% | 64,496,559 |
| 2015-04-22 | 2015-04-20 | 3.273 | 19,860,203 | +68,047 | 4.41% | 65,002,921 |
| 2015-04-21 | 2015-04-17 | 3.292 | 19,792,156 | +38,277 | 4.40% | 65,152,501 |
| 2015-04-20 | 2015-04-16 | 3.292 | 19,753,879 | +208,394 | 4.39% | 65,026,500 |
| 2015-04-17 | 2015-04-15 | 3.254 | 19,545,485 | +2,127 | 4.34% | 63,605,181 |
| 2015-04-16 | 2015-04-14 | 3.292 | 19,543,358 | +99,944 | 4.34% | 64,333,499 |
| 2015-04-15 | 2015-04-13 | 3.424 | 19,443,414 | +78,680 | 4.32% | 66,564,680 |
| 2015-04-14 | 2015-04-10 | 3.386 | 19,364,734 | -2,127 | 4.30% | 65,566,799 |
| 2015-04-13 | 2015-04-09 | 3.292 | 19,366,861 | +42,530 | 4.30% | 63,752,500 |
| 2015-04-10 | 2015-04-08 | 3.198 | 19,324,331 | -2,127 | 4.29% | 61,794,999 |
| 2015-04-09 | 2015-04-02 | 3.010 | 19,326,458 | -140,347 | 4.29% | 58,166,400 |
| 2015-04-02 | 2015-03-31 | 2.972 | 19,466,805 | +2,126 | 4.32% | 57,856,440 |
| 2015-04-01 | 2015-03-30 | 2.991 | 19,464,679 | +31,897 | 4.32% | 58,216,261 |
| 2015-03-31 | 2015-03-27 | 3.141 | 19,432,782 | +91,439 | 4.32% | 61,045,181 |
| 2015-03-30 | 2015-03-26 | 3.066 | 19,341,343 | +78,679 | 4.30% | 59,302,659 |
| 2015-03-27 | 2015-03-25 | 2.934 | 19,262,664 | -97,817 | 4.28% | 56,525,041 |
| 2015-03-23 | 2015-03-19 | 3.179 | 19,360,481 | -63,795 | 4.30% | 61,546,419 |
| 2015-03-20 | 2015-03-18 | 3.179 | 19,424,276 | -733,633 | 4.31% | 61,749,221 |
| 2015-03-10 | 2015-03-06 | 2.972 | 20,157,909 | -55,288 | 4.48% | 59,910,440 |
| 2015-03-05 | 2015-03-03 | 2.784 | 20,213,197 | -21,265 | 4.49% | 56,272,559 |
| 2015-03-02 | 2015-02-26 | 2.709 | 20,234,462 | -116,956 | 4.49% | 54,809,279 |
| 2015-02-23 | 2015-02-16 | 2.652 | 20,351,418 | -31,897 | 4.52% | 53,977,619 |
| 2015-02-05 | 2015-02-03 | 2.539 | 20,383,315 | +53,161 | 4.53% | 51,761,699 |
| 2015-02-02 | 2015-01-29 | 2.483 | 20,330,154 | -59,541 | 4.52% | 50,479,441 |
| 2015-01-30 | 2015-01-28 | 2.671 | 20,389,695 | +12,759 | 4.53% | 54,462,681 |
| 2015-01-27 | 2015-01-23 | 2.690 | 20,376,936 | +6,379 | 4.53% | 54,811,900 |
| 2015-01-26 | 2015-01-22 | 2.690 | 20,370,557 | -8,505 | 4.52% | 54,794,741 |
| 2015-01-22 | 2015-01-20 | 2.728 | 20,379,062 | -2,127 | 4.53% | 55,584,299 |
| 2015-01-21 | 2015-01-19 | 2.728 | 20,381,189 | -106,324 | 4.53% | 55,590,100 |
| 2015-01-15 | 2015-01-13 | 2.859 | 20,487,513 | -10,632 | 4.55% | 58,577,761 |
| 2015-01-13 | 2015-01-09 | 2.859 | 20,498,145 | +21,265 | 4.55% | 58,608,160 |
| 2015-01-12 | 2015-01-08 | 2.746 | 20,476,880 | +204,141 | 4.55% | 56,236,279 |
| 2015-01-09 | 2015-01-07 | 2.784 | 20,272,739 | -4,253 | 4.50% | 56,438,321 |
| 2015-01-06 | 2015-01-02 | 2.972 | 20,276,992 | +255,177 | 4.50% | 60,264,361 |
| 2014-12-18 | 2014-12-16 | 2.991 | 20,021,815 | -12,759 | 4.45% | 59,882,581 |
| 2014-12-17 | 2014-12-15 | 2.972 | 20,034,574 | -17,011 | 4.45% | 59,543,881 |
| 2014-12-15 | 2014-12-11 | 2.991 | 20,051,585 | -10,633 | 4.45% | 59,971,619 |
| 2014-12-11 | 2014-12-09 | 2.991 | 20,062,218 | +8,506 | 4.46% | 60,003,421 |
| 2014-12-10 | 2014-12-08 | 3.010 | 20,053,712 | +40,403 | 4.45% | 60,355,200 |
| 2014-12-09 | 2014-12-05 | 3.160 | 20,013,309 | -19,138 | 4.45% | 63,245,280 |
| 2014-12-08 | 2014-12-04 | 3.179 | 20,032,447 | -8,506 | 4.45% | 63,682,579 |
| 2014-12-04 | 2014-12-02 | 3.179 | 20,040,953 | +23,391 | 4.45% | 63,709,620 |
| 2014-12-03 | 2014-12-01 | 3.141 | 20,017,562 | +19,138 | 4.45% | 62,882,180 |
| 2014-12-02 | 2014-11-28 | 3.141 | 19,998,424 | +19,139 | 4.44% | 62,822,061 |
| 2014-11-28 | 2014-11-26 | 3.179 | 19,979,285 | -38,277 | 4.44% | 63,513,579 |
| 2014-11-27 | 2014-11-25 | 3.141 | 20,017,562 | +2,127 | 4.45% | 62,882,180 |
| 2014-11-25 | 2014-11-21 | 3.292 | 20,015,435 | -51,036 | 4.45% | 65,887,499 |
| 2014-11-21 | 2014-11-19 | 3.179 | 20,066,471 | -2,126 | 4.46% | 63,790,741 |
| 2014-11-17 | 2014-11-13 | 3.141 | 20,068,597 | +8,506 | 4.46% | 63,042,499 |
| 2014-11-14 | 2014-11-12 | 3.160 | 20,060,091 | +21,264 | 4.46% | 63,393,119 |
| 2014-11-12 | 2014-11-10 | 3.198 | 20,038,827 | -42,529 | 4.45% | 64,079,801 |
| 2014-11-10 | 2014-11-06 | 3.235 | 20,081,356 | -12,759 | 4.46% | 64,971,280 |
| 2014-11-07 | 2014-11-05 | 3.028 | 20,094,115 | +42,530 | 4.46% | 60,854,780 |
| 2014-11-06 | 2014-11-04 | 3.179 | 20,051,585 | -21,265 | 4.45% | 63,743,419 |
| 2014-11-04 | 2014-10-31 | 2.822 | 20,072,850 | +2,126 | 4.46% | 56,636,999 |
| 2014-11-03 | 2014-10-30 | 2.840 | 20,070,724 | +6,380 | 4.46% | 57,008,541 |
| 2014-10-30 | 2014-10-28 | 2.803 | 20,064,344 | +31,897 | 4.46% | 56,235,579 |
| 2014-10-21 | 2014-10-17 | 2.897 | 20,032,447 | +8,506 | 4.45% | 58,030,279 |
| 2014-10-20 | 2014-10-16 | 2.859 | 20,023,941 | +31,897 | 4.45% | 57,252,319 |
| 2014-10-15 | 2014-10-13 | 2.878 | 19,992,044 | +14,885 | 4.44% | 57,537,179 |
| 2014-10-14 | 2014-10-10 | 2.991 | 19,977,159 | +14,885 | 4.44% | 59,749,020 |
| 2014-10-13 | 2014-10-09 | 2.972 | 19,962,274 | +6,380 | 4.43% | 59,329,001 |
| 2014-10-03 | 2014-09-29 | 2.916 | 19,955,894 | +2,126 | 4.43% | 58,183,900 |
| 2014-09-29 | 2014-09-25 | 2.916 | 19,953,768 | +6,380 | 4.43% | 58,177,701 |
| 2014-09-26 | 2014-09-24 | 2.916 | 19,947,388 | +17,012 | 4.43% | 58,159,099 |
| 2014-09-24 | 2014-09-22 | 2.972 | 19,930,376 | -53,162 | 4.43% | 59,234,199 |
| 2014-09-19 | 2014-09-17 | 2.934 | 19,983,538 | +106,323 | 4.44% | 58,640,399 |
| 2014-09-16 | 2014-09-12 | 2.916 | 19,877,215 | +106,324 | 4.42% | 57,954,501 |
| 2014-09-15 | 2014-09-11 | 2.953 | 19,770,891 | +53,162 | 4.39% | 58,388,300 |
| 2014-09-12 | 2014-09-10 | 2.916 | 19,717,729 | +53,162 | 4.38% | 57,489,500 |
| 2014-09-11 | 2014-09-08 | 2.916 | 19,664,567 | +68,047 | 4.37% | 57,334,499 |
| 2014-09-10 | 2014-09-05 | 2.934 | 19,596,520 | +27,644 | 4.35% | 57,504,720 |
| 2014-09-08 | 2014-09-04 | 2.859 | 19,568,876 | -17,012 | 4.35% | 55,951,200 |
| 2014-09-05 | 2014-09-03 | 2.840 | 19,585,888 | +19,139 | 4.35% | 55,631,421 |
| 2014-09-04 | 2014-09-02 | 2.840 | 19,566,749 | +48,908 | 4.35% | 55,577,059 |
| 2014-09-03 | 2014-09-01 | 2.765 | 19,517,841 | +6,380 | 4.34% | 53,969,581 |
| 2014-09-02 | 2014-08-29 | 2.728 | 19,511,461 | +25,518 | 4.33% | 53,217,900 |
| 2014-09-01 | 2014-08-28 | 2.728 | 19,485,943 | +6,379 | 4.33% | 53,148,299 |
| 2014-08-29 | 2014-08-27 | 2.728 | 19,479,564 | +19,138 | 4.33% | 53,130,900 |
| 2014-08-28 | 2014-08-26 | 2.803 | 19,460,426 | +38,277 | 4.32% | 54,542,941 |
| 2014-08-27 | 2014-08-25 | 2.916 | 19,422,149 | -29,771 | 4.31% | 56,627,699 |
| 2014-08-25 | 2014-08-21 | 3.028 | 19,451,920 | +10,633 | 4.32% | 58,909,901 |
| 2014-08-22 | 2014-08-20 | 2.878 | 19,441,287 | -21,265 | 4.32% | 55,952,099 |
| 2014-08-21 | 2014-08-19 | 2.878 | 19,462,552 | +4,253 | 4.32% | 56,013,299 |
| 2014-08-19 | 2014-08-15 | 2.765 | 19,458,299 | +2,126 | 4.32% | 53,804,939 |
| 2014-08-18 | 2014-08-14 | 2.746 | 19,456,173 | +180,751 | 4.32% | 53,433,081 |
| 2014-08-13 | 2014-08-11 | 2.803 | 19,275,422 | +2,126 | 4.28% | 54,024,419 |
| 2014-08-11 | 2014-08-07 | 2.916 | 19,273,296 | +48,909 | 4.28% | 56,193,700 |
| 2014-08-08 | 2014-08-06 | 2.803 | 19,224,387 | +53,162 | 4.27% | 53,881,380 |
| 2014-08-07 | 2014-08-05 | 2.784 | 19,171,225 | -29,771 | 4.26% | 53,371,759 |
| 2014-08-06 | 2014-08-04 | 2.859 | 19,200,996 | +44,656 | 4.26% | 54,899,360 |
| 2014-08-05 | 2014-08-01 | 2.784 | 19,156,340 | +17,012 | 4.25% | 53,330,320 |
| 2014-08-04 | 2014-07-31 | 3.010 | 19,139,328 | +57,415 | 4.25% | 57,603,199 |
| 2014-08-01 | 2014-07-30 | 2.916 | 19,081,913 | +76,553 | 4.24% | 55,635,699 |
| 2014-07-31 | 2014-07-29 | 2.953 | 19,005,360 | -2,127 | 4.22% | 56,127,499 |
| 2014-07-29 | 2014-07-25 | 2.953 | 19,007,487 | +21,265 | 4.22% | 56,133,781 |
| 2014-07-28 | 2014-07-24 | 2.953 | 18,986,222 | +63,794 | 4.22% | 56,070,980 |
| 2014-07-25 | 2014-07-23 | 3.010 | 18,922,428 | +21,265 | 4.20% | 56,950,401 |
| 2014-07-23 | 2014-07-21 | 3.028 | 18,901,163 | +21,265 | 4.20% | 57,241,940 |
| 2014-07-22 | 2014-07-18 | 3.047 | 18,879,898 | +17,011 | 4.19% | 57,532,679 |
| 2014-07-17 | 2014-07-15 | 2.953 | 18,862,887 | +36,150 | 4.19% | 55,706,741 |
| 2014-07-15 | 2014-07-11 | 2.916 | 18,826,737 | +63,795 | 4.18% | 54,891,701 |
| 2014-07-09 | 2014-07-07 | 3.104 | 18,762,942 | +119,082 | 4.17% | 58,235,099 |
| 2014-07-08 | 2014-07-04 | 3.104 | 18,643,860 | +2,127 | 4.14% | 57,865,501 |
| 2014-07-04 | 2014-07-02 | 3.104 | 18,641,733 | +4,253 | 4.14% | 57,858,899 |
| 2014-07-03 | 2014-06-30 | 3.085 | 18,637,480 | +8,506 | 4.14% | 57,495,119 |
| 2014-07-02 | 2014-06-27 | 3.123 | 18,628,974 | +129,714 | 4.14% | 58,169,719 |
| 2014-06-30 | 2014-06-26 | 2.953 | 18,499,260 | +146,727 | 4.11% | 54,632,861 |
| 2014-06-27 | 2014-06-25 | 3.141 | 18,352,533 | +55,288 | 4.08% | 57,651,741 |
| 2014-06-24 | 2014-06-20 | 3.198 | 18,297,245 | +10,633 | 4.06% | 58,510,602 |
| 2014-06-23 | 2014-06-19 | 3.198 | 18,286,612 | +4,253 | 4.06% | 58,476,600 |
| 2014-06-17 | 2014-06-13 | 3.198 | 18,282,359 | +12,759 | 4.06% | 58,462,999 |
| 2014-06-11 | 2014-06-09 | 3.292 | 18,269,600 | +4,253 | 4.06% | 60,140,499 |
| 2014-05-29 | 2014-05-27 | 3.283 | 18,265,347 | +475,110 | 4.06% | 59,968,472 |
| 2014-05-28 | 2014-05-26 | 3.206 | 17,790,237 | -41,423 | 4.06% | 57,034,279 |
| 2014-05-23 | 2014-05-21 | 3.302 | 17,831,660 | +20,711 | 4.07% | 58,888,979 |
| 2014-05-21 | 2014-05-19 | 3.457 | 17,810,949 | +4,143 | 4.06% | 61,572,421 |
| 2014-05-14 | 2014-05-12 | 3.264 | 17,806,806 | -6,214 | 4.06% | 58,119,098 |
| 2014-05-12 | 2014-05-08 | 3.264 | 17,813,020 | +304,461 | 4.06% | 58,139,380 |
| 2014-05-09 | 2014-05-07 | 3.283 | 17,508,559 | +103,558 | 3.99% | 57,483,799 |
| 2014-05-08 | 2014-05-05 | 3.283 | 17,405,001 | +362,453 | 3.97% | 57,143,799 |
| 2014-05-05 | 2014-04-30 | 3.283 | 17,042,548 | +314,816 | 3.89% | 55,953,800 |
| 2014-05-02 | 2014-04-29 | 3.341 | 16,727,732 | +675,199 | 3.81% | 55,889,381 |
| 2014-04-30 | 2014-04-28 | 3.418 | 16,052,533 | +743,547 | 3.66% | 54,873,539 |
| 2014-04-29 | 2014-04-25 | 3.882 | 15,308,986 | +138,767 | 3.49% | 59,427,659 |
| 2014-04-23 | 2014-04-17 | 3.824 | 15,170,219 | +20,712 | 3.46% | 58,010,042 |
| 2014-04-17 | 2014-04-15 | 3.863 | 15,149,507 | -4,142 | 3.45% | 58,516,000 |
| 2014-04-15 | 2014-04-11 | 3.978 | 15,153,649 | +4,142 | 3.46% | 60,287,959 |
| 2014-04-14 | 2014-04-10 | 3.978 | 15,149,507 | +6,214 | 3.45% | 60,271,480 |
| 2014-04-11 | 2014-04-09 | 3.959 | 15,143,293 | +163,621 | 3.45% | 59,954,298 |
| 2014-04-10 | 2014-04-08 | 4.036 | 14,979,672 | +31,068 | 3.42% | 60,463,701 |
| 2014-04-09 | 2014-04-07 | 3.959 | 14,948,604 | +20,711 | 3.41% | 59,183,499 |
| 2014-04-08 | 2014-04-04 | 3.978 | 14,927,893 | +68,349 | 3.40% | 59,389,801 |
| 2014-04-03 | 2014-04-01 | 4.056 | 14,859,544 | +10,355 | 3.39% | 60,265,798 |
| 2014-04-02 | 2014-03-31 | 3.978 | 14,849,189 | +95,274 | 3.39% | 59,076,681 |
| 2014-04-01 | 2014-03-28 | 3.940 | 14,753,915 | -18,641 | 3.36% | 58,127,759 |
| 2014-03-31 | 2014-03-27 | 3.959 | 14,772,556 | +347,955 | 3.37% | 58,486,501 |
| 2014-03-28 | 2014-03-26 | 4.056 | 14,424,601 | +331,386 | 3.29% | 58,501,802 |
| 2014-03-27 | 2014-03-25 | 4.114 | 14,093,215 | -18,640 | 3.21% | 57,974,341 |
| 2014-03-26 | 2014-03-24 | 4.017 | 14,111,855 | +279,606 | 3.22% | 56,688,319 |
| 2014-03-24 | 2014-03-20 | 4.365 | 13,832,249 | -66,277 | 3.15% | 60,373,642 |
| 2014-03-21 | 2014-03-19 | 4.326 | 13,898,526 | +14,498 | 3.17% | 60,126,081 |
| 2014-03-20 | 2014-03-18 | 4.326 | 13,884,028 | +697,982 | 3.17% | 60,063,362 |
| 2014-03-19 | 2014-03-17 | 4.481 | 13,186,046 | -66,278 | 3.01% | 59,081,118 |
| 2014-03-18 | 2014-03-14 | 4.577 | 13,252,324 | +6,214 | 3.02% | 60,657,782 |
| 2014-03-17 | 2014-03-13 | 4.519 | 13,246,110 | -33,139 | 3.02% | 59,861,880 |
| 2014-03-12 | 2014-03-10 | 4.519 | 13,279,249 | -22,782 | 3.03% | 60,011,642 |
| 2014-03-11 | 2014-03-07 | 4.693 | 13,302,031 | -31,068 | 3.03% | 62,426,698 |
| 2014-03-05 | 2014-03-03 | 4.770 | 13,333,099 | -501,221 | 3.04% | 63,602,501 |
| 2014-03-04 | 2014-02-28 | 4.770 | 13,834,320 | -190,547 | 3.15% | 65,993,461 |
| 2014-03-03 | 2014-02-27 | 4.905 | 14,024,867 | -1,114,284 | 3.20% | 68,798,442 |
| 2014-02-28 | 2014-02-26 | 4.809 | 15,139,151 | -3,216,513 | 3.45% | 72,802,619 |
| 2014-02-26 | 2014-02-24 | 4.423 | 18,355,664 | -248,539 | 4.19% | 81,180,499 |
| 2014-02-24 | 2014-02-20 | 4.326 | 18,604,203 | +716,621 | 4.24% | 80,483,198 |
| 2014-02-18 | 2014-02-14 | 4.423 | 17,887,582 | +615,135 | 4.08% | 79,110,341 |
| 2014-02-12 | 2014-02-10 | 4.442 | 17,272,447 | -20,712 | 3.94% | 76,723,400 |
| 2014-02-11 | 2014-02-07 | 4.442 | 17,293,159 | -41,423 | 3.94% | 76,815,402 |
| 2014-02-10 | 2014-02-06 | 4.249 | 17,334,582 | -10,356 | 3.95% | 73,651,601 |
| 2014-02-05 | 2014-01-30 | 4.403 | 17,344,938 | -39,352 | 3.96% | 76,375,442 |
| 2014-02-04 | 2014-01-28 | 4.403 | 17,384,290 | +4,143 | 3.96% | 76,548,722 |
| 2014-01-29 | 2014-01-27 | 4.345 | 17,380,147 | -111,843 | 3.96% | 75,523,499 |
| 2014-01-27 | 2014-01-23 | 4.442 | 17,491,990 | +31,067 | 3.99% | 77,698,600 |
| 2014-01-24 | 2014-01-22 | 4.442 | 17,460,923 | -10,355 | 3.98% | 77,560,602 |
| 2014-01-23 | 2014-01-21 | 4.442 | 17,471,278 | -20,712 | 3.98% | 77,606,598 |
| 2014-01-22 | 2014-01-20 | 4.345 | 17,491,990 | +14,498 | 3.99% | 76,009,500 |
| 2014-01-17 | 2014-01-15 | 4.384 | 17,477,492 | -82,846 | 3.99% | 76,621,580 |
| 2014-01-15 | 2014-01-13 | 4.442 | 17,560,338 | -93,203 | 4.00% | 78,002,198 |
| 2014-01-13 | 2014-01-09 | 4.442 | 17,653,541 | -4,142 | 4.03% | 78,416,202 |
| 2014-01-10 | 2014-01-08 | 4.481 | 17,657,683 | -190,547 | 4.03% | 79,116,640 |
| 2014-01-03 | 2013-12-31 | 4.345 | 17,848,230 | -62,135 | 4.07% | 77,557,501 |
| 2014-01-02 | 2013-12-27 | 4.114 | 17,910,365 | +93,203 | 4.08% | 73,676,702 |
| 2013-12-30 | 2013-12-24 | 4.114 | 17,817,162 | +48,672 | 4.06% | 73,293,299 |
| 2013-12-27 | 2013-12-20 | 3.882 | 17,768,490 | +51,779 | 4.05% | 68,975,160 |
| 2013-12-23 | 2013-12-19 | 4.172 | 17,716,711 | +113,914 | 4.04% | 73,906,560 |
| 2013-12-20 | 2013-12-18 | 4.403 | 17,602,797 | +31,067 | 4.01% | 77,510,879 |
| 2013-12-19 | 2013-12-17 | 4.403 | 17,571,730 | +31,068 | 4.01% | 77,374,081 |
| 2013-12-17 | 2013-12-13 | 4.403 | 17,540,662 | +20,711 | 4.00% | 77,237,279 |
| 2013-12-16 | 2013-12-12 | 4.403 | 17,519,951 | +20,712 | 4.00% | 77,146,081 |
| 2013-12-13 | 2013-12-11 | 4.442 | 17,499,239 | +91,131 | 3.99% | 77,730,800 |
| 2013-12-12 | 2013-12-10 | 4.577 | 17,408,108 | -376,951 | 3.97% | 79,679,400 |
| 2013-12-11 | 2013-12-09 | 4.616 | 17,785,059 | -679,341 | 4.06% | 82,091,719 |
| 2013-12-10 | 2013-12-06 | 4.307 | 18,464,400 | -434,944 | 4.21% | 79,521,800 |
| 2013-12-09 | 2013-12-05 | 4.036 | 18,899,344 | +20,712 | 4.31% | 76,285,000 |
| 2013-12-06 | 2013-12-04 | 4.036 | 18,878,632 | -132,555 | 4.31% | 76,201,399 |
| 2013-12-05 | 2013-12-03 | 4.036 | 19,011,187 | -39,352 | 4.34% | 76,736,442 |
| 2013-12-03 | 2013-11-29 | 3.901 | 19,050,539 | -617,206 | 4.34% | 74,319,841 |
| 2013-12-02 | 2013-11-28 | 3.727 | 19,667,745 | +10,356 | 4.49% | 73,309,121 |
| 2013-11-29 | 2013-11-27 | 3.727 | 19,657,389 | -53,850 | 4.48% | 73,270,521 |
| 2013-11-27 | 2013-11-25 | 3.650 | 19,711,239 | -165,693 | 4.50% | 71,948,520 |
| 2013-11-26 | 2013-11-22 | 3.573 | 19,876,932 | -35,210 | 4.53% | 71,017,800 |
| 2013-11-25 | 2013-11-21 | 3.457 | 19,912,142 | -4,142 | 4.54% | 68,836,241 |
| 2013-11-22 | 2013-11-20 | 3.438 | 19,916,284 | +26,925 | 4.54% | 68,465,920 |
| 2013-11-21 | 2013-11-19 | 3.476 | 19,889,359 | -223,685 | 4.54% | 69,141,600 |
| 2013-11-20 | 2013-11-18 | 3.554 | 20,113,044 | +26,925 | 4.59% | 71,472,959 |
| 2013-11-19 | 2013-11-15 | 3.476 | 20,086,119 | +93,202 | 4.58% | 69,825,599 |
| 2013-11-15 | 2013-11-13 | 3.380 | 19,992,917 | +289,963 | 4.56% | 67,571,000 |
| 2013-11-14 | 2013-11-12 | 3.380 | 19,702,954 | +207,116 | 4.49% | 66,590,999 |
| 2013-11-13 | 2013-11-11 | 3.438 | 19,495,838 | +155,337 | 4.45% | 67,020,559 |
| 2013-11-11 | 2013-11-07 | 3.476 | 19,340,501 | +78,704 | 4.41% | 67,233,599 |
| 2013-11-07 | 2013-11-05 | 3.438 | 19,261,797 | +180,191 | 4.39% | 66,216,000 |
| 2013-11-05 | 2013-11-01 | 3.283 | 19,081,606 | +6,213 | 4.35% | 62,648,400 |
| 2013-11-04 | 2013-10-31 | 3.341 | 19,075,393 | -776,685 | 4.35% | 63,733,201 |
| 2013-11-01 | 2013-10-30 | 3.360 | 19,852,078 | +111,843 | 4.53% | 66,711,600 |
| 2013-10-29 | 2013-10-25 | 3.399 | 19,740,235 | +107,700 | 4.50% | 67,098,239 |
| 2013-10-23 | 2013-10-21 | 3.515 | 19,632,535 | +167,764 | 4.48% | 69,007,120 |
| 2013-10-22 | 2013-10-18 | 3.612 | 19,464,771 | +6,214 | 4.44% | 70,297,041 |
| 2013-10-21 | 2013-10-17 | 3.612 | 19,458,557 | +20,711 | 4.44% | 70,274,599 |
| 2013-10-18 | 2013-10-16 | 3.515 | 19,437,846 | +109,772 | 4.43% | 68,322,801 |
| 2013-10-17 | 2013-10-15 | 3.573 | 19,328,074 | +207,116 | 4.41% | 69,056,799 |
| 2013-10-11 | 2013-10-09 | 3.457 | 19,120,958 | +155,337 | 4.36% | 66,101,120 |
| 2013-10-07 | 2013-10-03 | 3.496 | 18,965,621 | -99,416 | 4.33% | 66,296,680 |
| 2013-10-04 | 2013-10-02 | 3.438 | 19,065,037 | -2,071 | 4.35% | 65,539,601 |
| 2013-10-03 | 2013-09-30 | 3.380 | 19,067,108 | -22,783 | 4.35% | 64,442,000 |
| 2013-10-02 | 2013-09-27 | 3.438 | 19,089,891 | +24,854 | 4.35% | 65,625,041 |
| 2013-09-30 | 2013-09-26 | 3.418 | 19,065,037 | +93,202 | 4.35% | 65,171,401 |
| 2013-09-26 | 2013-09-24 | 3.418 | 18,971,835 | +86,989 | 4.33% | 64,852,802 |
| 2013-09-25 | 2013-09-23 | 3.418 | 18,884,846 | +41,423 | 4.31% | 64,555,441 |
| 2013-09-23 | 2013-09-18 | 3.418 | 18,843,423 | +4,143 | 4.30% | 64,413,841 |
| 2013-09-13 | 2013-09-11 | 3.554 | 18,839,280 | -55,922 | 4.30% | 66,946,559 |
| 2013-09-12 | 2013-09-10 | 3.476 | 18,895,202 | -2,071 | 4.31% | 65,685,601 |
| 2013-09-06 | 2013-09-04 | 3.573 | 18,897,273 | +4,143 | 4.31% | 67,517,601 |
| 2013-09-04 | 2013-09-02 | 3.573 | 18,893,130 | +41,423 | 4.31% | 67,502,798 |
| 2013-09-03 | 2013-08-30 | 3.554 | 18,851,707 | +2,071 | 4.30% | 66,990,719 |
| 2013-09-02 | 2013-08-29 | 3.534 | 18,849,636 | -18,640 | 4.30% | 66,619,320 |
| 2013-08-30 | 2013-08-28 | 3.496 | 18,868,276 | +20,711 | 4.30% | 65,956,398 |
| 2013-08-29 | 2013-08-27 | 3.476 | 18,847,565 | +16,569 | 4.30% | 65,520,000 |
| 2013-08-28 | 2013-08-26 | 3.592 | 18,830,996 | +204,010 | 4.29% | 67,644,481 |
| 2013-08-22 | 2013-08-20 | 3.302 | 18,626,986 | +466,011 | 4.25% | 61,515,539 |
| 2013-08-21 | 2013-08-19 | 3.264 | 18,160,975 | +4,142 | 4.14% | 59,275,060 |
| 2013-08-20 | 2013-08-16 | 3.245 | 18,156,833 | +207,116 | 4.14% | 58,910,881 |
| 2013-08-19 | 2013-08-15 | 3.148 | 17,949,717 | +604,779 | 4.09% | 56,505,581 |
| 2013-08-07 | 2013-08-05 | 3.187 | 17,344,938 | +507,435 | 3.96% | 55,271,701 |
| 2013-08-06 | 2013-08-02 | 3.167 | 16,837,503 | +600,637 | 3.84% | 53,329,519 |
| 2013-07-30 | 2013-07-26 | 3.206 | 16,236,866 | -2,072 | 3.70% | 52,054,278 |
| 2013-07-29 | 2013-07-25 | 3.206 | 16,238,938 | -20,711 | 3.70% | 52,060,921 |
| 2013-07-25 | 2013-07-23 | 3.148 | 16,259,649 | +16,569 | 3.71% | 51,185,259 |
| 2013-07-24 | 2013-07-22 | 3.148 | 16,243,080 | -16,569 | 3.70% | 51,133,100 |
| 2013-07-23 | 2013-07-19 | 3.090 | 16,259,649 | +51,779 | 3.71% | 50,243,199 |
| 2013-07-22 | 2013-07-18 | 3.129 | 16,207,870 | +45,565 | 3.70% | 50,709,239 |
| 2013-07-19 | 2013-07-17 | 3.148 | 16,162,305 | +53,851 | 3.69% | 50,878,821 |
| 2013-07-18 | 2013-07-16 | 3.148 | 16,108,454 | -1,785,341 | 3.67% | 50,709,298 |
| 2013-07-17 | 2013-07-15 | 3.167 | 17,893,795 | +6,213 | 4.08% | 56,675,119 |
| 2013-07-16 | 2013-07-12 | 3.206 | 17,887,582 | -2,071 | 4.08% | 57,346,361 |
| 2013-07-15 | 2013-07-11 | 3.051 | 17,889,653 | +606,850 | 4.08% | 54,589,000 |
| 2013-07-09 | 2013-07-05 | 3.322 | 17,282,803 | -24,854 | 3.94% | 57,410,161 |
| 2013-07-08 | 2013-07-04 | 3.283 | 17,307,657 | +26,925 | 3.95% | 56,824,201 |
| 2013-07-04 | 2013-07-02 | 3.187 | 17,280,732 | -41,423 | 3.94% | 55,067,101 |
| 2013-07-03 | 2013-06-28 | 3.283 | 17,322,155 | -93,202 | 3.95% | 56,871,801 |
| 2013-06-28 | 2013-06-26 | 3.245 | 17,415,357 | -72,491 | 3.97% | 56,505,120 |
| 2013-06-27 | 2013-06-25 | 2.993 | 17,487,848 | +1,086,324 | 3.99% | 52,349,701 |
| 2013-06-26 | 2013-06-24 | 3.071 | 16,401,524 | +57,993 | 3.74% | 50,364,841 |
| 2013-06-24 | 2013-06-20 | 3.071 | 16,343,531 | -8,285 | 3.73% | 50,186,759 |
| 2013-06-21 | 2013-06-19 | 3.071 | 16,351,816 | +55,921 | 3.73% | 50,212,200 |
| 2013-06-20 | 2013-06-18 | 3.090 | 16,295,895 | +263,038 | 3.72% | 50,355,201 |
| 2013-06-18 | 2013-06-14 | 3.187 | 16,032,857 | +8,285 | 3.66% | 51,090,600 |
| 2013-06-17 | 2013-06-13 | 3.264 | 16,024,572 | +186,404 | 3.65% | 52,302,118 |
| 2013-06-11 | 2013-06-07 | 3.302 | 15,838,168 | +182,262 | 3.61% | 52,305,480 |
| 2013-06-07 | 2013-06-05 | 3.322 | 15,655,906 | -16,569 | 3.57% | 52,005,921 |
| 2013-06-05 | 2013-06-03 | 3.360 | 15,672,475 | -18,641 | 3.57% | 52,666,320 |
| 2013-06-04 | 2013-05-31 | 3.399 | 15,691,116 | -53,850 | 3.58% | 53,335,041 |
| 2013-06-03 | 2013-05-30 | 3.399 | 15,744,966 | -68,348 | 3.59% | 53,518,081 |
| 2013-05-31 | 2013-05-29 | 3.455 | 15,813,314 | -72,491 | 3.61% | 54,631,279 |
| 2013-05-30 | 2013-05-28 | 3.415 | 15,885,805 | +51,152 | 3.62% | 54,254,499 |
| 2013-05-29 | 2013-05-27 | 3.396 | 15,834,653 | -279,614 | 3.69% | 53,767,200 |
| 2013-05-27 | 2013-05-23 | 3.297 | 16,114,267 | +52,681 | 3.76% | 53,126,041 |
| 2013-05-24 | 2013-05-22 | 3.297 | 16,061,586 | +101,309 | 3.74% | 52,952,360 |
| 2013-05-23 | 2013-05-21 | 3.238 | 15,960,277 | +48,629 | 3.72% | 51,673,121 |
| 2013-05-22 | 2013-05-20 | 3.297 | 15,911,648 | -239,090 | 3.71% | 52,458,040 |
| 2013-05-21 | 2013-05-16 | 3.218 | 16,150,738 | -1,302,839 | 3.76% | 51,970,920 |
| 2013-05-10 | 2013-05-08 | 2.902 | 17,453,577 | -12,157 | 4.07% | 50,650,321 |
| 2013-05-09 | 2013-05-07 | 2.843 | 17,465,734 | -99,283 | 4.07% | 49,651,201 |
| 2013-05-02 | 2013-04-29 | 2.902 | 17,565,017 | -2,026 | 4.09% | 50,973,721 |
| 2013-04-30 | 2013-04-26 | 2.902 | 17,567,043 | -42,550 | 4.10% | 50,979,600 |
| 2013-04-26 | 2013-04-24 | 2.863 | 17,609,593 | -66,864 | 4.10% | 50,407,800 |
| 2013-04-25 | 2013-04-23 | 2.823 | 17,676,457 | +12,157 | 4.12% | 49,901,280 |
| 2013-04-24 | 2013-04-22 | 2.784 | 17,664,300 | -30,393 | 4.12% | 49,169,520 |
| 2013-04-22 | 2013-04-18 | 2.843 | 17,694,693 | -8,105 | 4.12% | 50,302,081 |
| 2013-04-18 | 2013-04-16 | 2.843 | 17,702,798 | -4,052 | 4.13% | 50,325,121 |
| 2013-04-15 | 2013-04-11 | 2.863 | 17,706,850 | -38,497 | 4.13% | 50,686,200 |
| 2013-04-12 | 2013-04-10 | 2.922 | 17,745,347 | -81,048 | 4.14% | 51,847,359 |
| 2013-04-11 | 2013-04-09 | 2.863 | 17,826,395 | -18,236 | 4.16% | 51,028,400 |
| 2013-04-10 | 2013-04-08 | 2.863 | 17,844,631 | -30,392 | 4.16% | 51,080,601 |
| 2013-04-09 | 2013-04-05 | 2.882 | 17,875,023 | -38,498 | 4.17% | 51,520,479 |
| 2013-04-08 | 2013-04-03 | 2.803 | 17,913,521 | +40,524 | 4.18% | 50,216,880 |
| 2013-04-05 | 2013-04-02 | 2.922 | 17,872,997 | -10,131 | 4.17% | 52,220,319 |
| 2013-04-02 | 2013-03-27 | 2.981 | 17,883,128 | -2,026 | 4.17% | 53,309,039 |
| 2013-03-27 | 2013-03-25 | 2.941 | 17,885,154 | +12,157 | 4.17% | 52,608,919 |
| 2013-03-19 | 2013-03-15 | 2.961 | 17,872,997 | -101,310 | 4.17% | 52,925,999 |
| 2013-03-18 | 2013-03-14 | 2.961 | 17,974,307 | +10,131 | 4.19% | 53,226,001 |
| 2013-03-14 | 2013-03-12 | 2.843 | 17,964,176 | -20,262 | 4.19% | 51,068,161 |
| 2013-03-08 | 2013-03-06 | 3.001 | 17,984,438 | +10,131 | 4.19% | 53,966,081 |
| 2013-03-06 | 2013-03-04 | 2.981 | 17,974,307 | +6,079 | 4.19% | 53,580,841 |
| 2013-03-05 | 2013-03-01 | 2.981 | 17,968,228 | +12,157 | 4.19% | 53,562,720 |
| 2013-02-18 | 2013-02-14 | 3.198 | 17,956,071 | -2,026 | 4.19% | 57,425,760 |
| 2013-02-15 | 2013-02-08 | 3.099 | 17,958,097 | +8,105 | 4.19% | 55,659,640 |
| 2013-02-06 | 2013-02-04 | 3.099 | 17,949,992 | -101,310 | 4.18% | 55,634,519 |
| 2013-02-05 | 2013-02-01 | 3.139 | 18,051,302 | -64,838 | 4.21% | 56,661,241 |
| 2013-02-04 | 2013-01-31 | 3.119 | 18,116,140 | -391,054 | 4.22% | 56,507,121 |
| 2013-01-29 | 2013-01-25 | 2.922 | 18,507,194 | -30,393 | 4.31% | 54,073,280 |
| 2013-01-25 | 2013-01-23 | 2.961 | 18,537,587 | -8,013,570 | 4.32% | 54,894,001 |
| 2013-01-24 | 2013-01-22 | 2.843 | 26,551,157 | -58,759 | 6.19% | 75,479,040 |
| 2013-01-23 | 2013-01-21 | 2.803 | 26,609,916 | -30,393 | 6.20% | 74,595,439 |
| 2013-01-15 | 2013-01-11 | 2.705 | 26,640,309 | -6,079 | 6.21% | 72,051,039 |
| 2013-01-04 | 2013-01-02 | 2.941 | 26,646,388 | -8,105 | 6.21% | 78,379,961 |
| 2013-01-03 | 2012-12-31 | 2.922 | 26,654,493 | -62,811 | 6.21% | 77,877,601 |
| 2013-01-02 | 2012-12-27 | 2.764 | 26,717,304 | -40,524 | 6.23% | 73,841,599 |
| 2012-12-27 | 2012-12-20 | 2.823 | 26,757,828 | -4,982,394 | 6.24% | 75,538,320 |
| 2012-12-20 | 2012-12-18 | 2.803 | 31,740,222 | -172,226 | 7.40% | 88,977,199 |
| 2012-12-19 | 2012-12-17 | 2.784 | 31,912,448 | -40,524 | 7.44% | 88,829,999 |
| 2012-12-18 | 2012-12-14 | 2.705 | 31,952,972 | -81,048 | 7.45% | 86,419,600 |
| 2012-12-17 | 2012-12-13 | 2.527 | 32,034,020 | +8,105 | 7.47% | 80,947,201 |
| 2012-12-14 | 2012-12-12 | 2.408 | 32,025,915 | +4,053 | 7.47% | 77,133,280 |
| 2012-12-12 | 2012-12-10 | 2.270 | 32,021,862 | +52,680 | 7.46% | 72,698,399 |
| 2012-11-12 | 2012-11-08 | 2.369 | 31,969,182 | -40,523 | 7.45% | 75,734,401 |
| 2012-11-05 | 2012-11-01 | 2.329 | 32,009,705 | +42,550 | 7.46% | 74,566,559 |
| 2012-10-29 | 2012-10-25 | 2.329 | 31,967,155 | -40,524 | 7.45% | 74,467,439 |
| 2012-10-26 | 2012-10-24 | 2.408 | 32,007,679 | -4,053 | 7.46% | 77,089,360 |
| 2012-10-11 | 2012-10-09 | 2.231 | 32,011,732 | +12,158 | 7.46% | 71,411,481 |
| 2012-09-25 | 2012-09-21 | 2.172 | 31,999,574 | +2,026 | 7.46% | 69,489,199 |
| 2012-09-24 | 2012-09-20 | 2.132 | 31,997,548 | +10,131 | 7.46% | 68,221,440 |
| 2012-09-20 | 2012-09-18 | 2.112 | 31,987,417 | +12,157 | 7.46% | 67,568,359 |
| 2012-09-19 | 2012-09-17 | 2.172 | 31,975,260 | +10,131 | 7.45% | 69,436,400 |
| 2012-09-17 | 2012-09-13 | 2.172 | 31,965,129 | -8,105 | 7.45% | 69,414,400 |
| 2012-09-05 | 2012-09-03 | 2.270 | 31,973,234 | +2,026 | 7.45% | 72,588,000 |
| 2012-08-28 | 2012-08-24 | 2.211 | 31,971,208 | -6,078 | 7.45% | 70,689,921 |
| 2012-08-27 | 2012-08-23 | 2.270 | 31,977,286 | -182,357 | 7.45% | 72,597,199 |
| 2012-08-24 | 2012-08-22 | 2.211 | 32,159,643 | +83,074 | 7.50% | 71,106,560 |
| 2012-08-16 | 2012-08-14 | 2.172 | 32,076,569 | +12,157 | 7.48% | 69,656,399 |
| 2012-08-15 | 2012-08-13 | 2.329 | 32,064,412 | -8,105 | 7.47% | 74,693,999 |
| 2012-08-10 | 2012-08-08 | 2.191 | 32,072,517 | +200,592 | 7.48% | 70,280,760 |
| 2012-08-09 | 2012-08-07 | 2.152 | 31,871,925 | -2,026 | 7.43% | 68,582,801 |
| 2012-08-08 | 2012-08-06 | 2.211 | 31,873,951 | -190,461 | 7.43% | 70,474,881 |
| 2012-08-03 | 2012-08-01 | 2.191 | 32,064,412 | +10,131 | 7.47% | 70,262,999 |
| 2012-07-30 | 2012-07-26 | 2.132 | 32,054,281 | +10,131 | 7.47% | 68,342,399 |
| 2012-07-27 | 2012-07-25 | 2.191 | 32,044,150 | +22,288 | 7.47% | 70,218,599 |
| 2012-07-20 | 2012-07-18 | 2.191 | 32,021,862 | +2,026 | 7.46% | 70,169,759 |
| 2012-07-13 | 2012-07-11 | 2.211 | 32,019,836 | +10,131 | 7.46% | 70,797,439 |
| 2012-07-11 | 2012-07-09 | 2.211 | 32,009,705 | +10,131 | 7.46% | 70,775,039 |
| 2012-07-10 | 2012-07-06 | 2.251 | 31,999,574 | +28,366 | 7.46% | 72,016,079 |
| 2012-07-05 | 2012-07-03 | 2.270 | 31,971,208 | +10,131 | 7.45% | 72,583,401 |
| 2012-06-27 | 2012-06-25 | 2.251 | 31,961,077 | +182,357 | 7.45% | 71,929,440 |
| 2012-06-25 | 2012-06-21 | 2.329 | 31,778,720 | +42,550 | 7.41% | 74,028,480 |
| 2012-06-11 | 2012-06-07 | 2.132 | 31,736,170 | -10,131 | 7.40% | 67,664,160 |
| 2012-06-08 | 2012-06-06 | 1.974 | 31,746,301 | -10,131 | 7.40% | 62,672,000 |
| 2012-06-07 | 2012-06-05 | 2.073 | 31,756,432 | +81,048 | 7.40% | 65,826,600 |
| 2012-05-31 | 2012-05-29 | 2.172 | 31,675,384 | +20,261 | 7.38% | 68,785,199 |
| 2012-05-29 | 2012-05-25 | 2.091 | 31,655,123 | +869,460 | 7.38% | 66,205,811 |
| 2012-05-22 | 2012-05-18 | 2.031 | 30,785,663 | +49,247 | 7.38% | 62,512,000 |
| 2012-05-17 | 2012-05-15 | 2.051 | 30,736,416 | +9,850 | 7.37% | 63,036,121 |
| 2012-05-16 | 2012-05-14 | 2.091 | 30,726,566 | +35,458 | 7.37% | 64,263,760 |
| 2012-05-15 | 2012-05-11 | 2.132 | 30,691,108 | -19,699 | 7.36% | 65,436,001 |
| 2012-05-14 | 2012-05-10 | 2.152 | 30,710,807 | +15,759 | 7.36% | 66,101,601 |
| 2012-05-09 | 2012-05-07 | 2.173 | 30,695,048 | -1,969 | 7.36% | 66,690,961 |
| 2012-04-27 | 2012-04-25 | 2.213 | 30,697,017 | +37,428 | 7.36% | 67,941,879 |
| 2012-04-24 | 2012-04-20 | 2.234 | 30,659,589 | +63,037 | 7.35% | 68,481,599 |
| 2012-04-13 | 2012-04-11 | 2.315 | 30,596,552 | -1,970 | 7.34% | 70,825,919 |
| 2012-04-12 | 2012-04-10 | 2.376 | 30,598,522 | -19,699 | 7.34% | 72,694,439 |
| 2012-04-05 | 2012-04-02 | 2.315 | 30,618,221 | -3,940 | 7.34% | 70,876,079 |
| 2012-03-29 | 2012-03-27 | 2.254 | 30,622,161 | +1,970 | 7.34% | 69,019,800 |
| 2012-03-28 | 2012-03-26 | 2.234 | 30,620,191 | +94,555 | 7.34% | 68,393,600 |
| 2012-03-22 | 2012-03-20 | 2.538 | 30,525,636 | +9,850 | 7.32% | 77,480,001 |
| 2012-03-21 | 2012-03-19 | 2.559 | 30,515,786 | +1,970 | 7.32% | 78,074,639 |
| 2012-03-19 | 2012-03-15 | 2.559 | 30,513,816 | -19,699 | 7.32% | 78,069,599 |
| 2012-03-16 | 2012-03-14 | 2.640 | 30,533,515 | -7,880 | 7.32% | 80,599,999 |
| 2012-03-12 | 2012-03-08 | 2.498 | 30,541,395 | -1,970 | 7.32% | 76,279,680 |
| 2012-03-08 | 2012-03-06 | 2.477 | 30,543,365 | -9,849 | 7.32% | 75,664,400 |
| 2012-03-06 | 2012-03-02 | 2.579 | 30,553,214 | +19,699 | 7.33% | 78,790,799 |
| 2012-02-29 | 2012-02-27 | 2.538 | 30,533,515 | -9,850 | 7.32% | 77,499,999 |
| 2012-02-28 | 2012-02-24 | 2.457 | 30,543,365 | -9,849 | 7.32% | 75,044,200 |
| 2012-02-27 | 2012-02-23 | 2.355 | 30,553,214 | -74,857 | 7.33% | 71,966,399 |
| 2012-02-23 | 2012-02-21 | 2.355 | 30,628,071 | +15,759 | 7.34% | 72,142,721 |
| 2012-02-17 | 2012-02-15 | 2.396 | 30,612,312 | +3,940 | 7.34% | 73,348,801 |
| 2012-02-16 | 2012-02-14 | 2.416 | 30,608,372 | +1,970 | 7.34% | 73,960,881 |
| 2012-02-14 | 2012-02-10 | 2.396 | 30,606,402 | +19,699 | 7.34% | 73,334,640 |
| 2012-02-13 | 2012-02-09 | 2.396 | 30,586,703 | +5,910 | 7.33% | 73,287,440 |
| 2012-02-10 | 2012-02-08 | 2.477 | 30,580,793 | +1,970 | 7.33% | 75,757,120 |
| 2012-02-09 | 2012-02-07 | 2.396 | 30,578,823 | +25,609 | 7.33% | 73,268,560 |
| 2012-02-08 | 2012-02-06 | 2.396 | 30,553,214 | +33,488 | 7.33% | 73,207,199 |
| 2012-02-07 | 2012-02-03 | 2.498 | 30,519,726 | +47,278 | 7.32% | 76,225,560 |
| 2012-01-31 | 2012-01-27 | 2.437 | 30,472,448 | +19,699 | 7.31% | 74,251,199 |
| 2012-01-13 | 2012-01-11 | 2.680 | 30,452,749 | -19,699 | 7.30% | 81,623,519 |
| 2012-01-04 | 2011-12-30 | 2.741 | 30,472,448 | +492,476 | 7.31% | 83,532,599 |
| 2011-12-19 | 2011-12-15 | 2.538 | 29,979,972 | +9,849 | 7.19% | 76,094,999 |
| 2011-12-05 | 2011-12-01 | 2.701 | 29,970,123 | +1,471,519 | 7.19% | 80,938,481 |
| 2011-11-18 | 2011-11-16 | 2.599 | 28,498,604 | -15,760 | 6.83% | 74,071,039 |
| 2011-11-17 | 2011-11-15 | 2.640 | 28,514,364 | +15,760 | 6.84% | 75,270,001 |
| 2011-11-07 | 2011-11-03 | 2.741 | 28,498,604 | +3,939 | 6.83% | 78,121,799 |
| 2011-11-01 | 2011-10-28 | 2.822 | 28,494,665 | +9,850 | 6.83% | 80,425,401 |
| 2011-10-31 | 2011-10-27 | 2.802 | 28,484,815 | -96,525 | 6.83% | 79,819,200 |
| 2011-10-28 | 2011-10-26 | 2.680 | 28,581,340 | -19,699 | 6.85% | 76,607,519 |
| 2011-10-25 | 2011-10-21 | 2.599 | 28,601,039 | -147,743 | 6.86% | 74,337,279 |
| 2011-10-17 | 2011-10-13 | 2.782 | 28,748,782 | +1,280,438 | 6.89% | 79,975,120 |
| 2011-10-12 | 2011-10-10 | 2.660 | 27,468,344 | -29,549 | 6.59% | 73,066,559 |
| 2011-10-11 | 2011-10-07 | 2.701 | 27,497,893 | -141,833 | 6.59% | 74,261,880 |
| 2011-10-10 | 2011-10-06 | 2.680 | 27,639,726 | +1,197,702 | 6.63% | 74,083,680 |
| 2011-10-04 | 2011-09-30 | 2.559 | 26,442,024 | -61,067 | 6.34% | 67,651,919 |
| 2011-09-30 | 2011-09-27 | 2.944 | 26,503,091 | +216,689 | 6.35% | 78,033,199 |
| 2011-09-28 | 2011-09-26 | 2.579 | 26,286,402 | -829,330 | 6.30% | 67,787,520 |
| 2011-09-27 | 2011-09-23 | 2.680 | 27,115,732 | +492,476 | 6.50% | 72,679,201 |
| 2011-09-26 | 2011-09-22 | 2.640 | 26,623,256 | +1,755,185 | 6.38% | 70,278,001 |
| 2011-09-23 | 2011-09-21 | 2.944 | 24,868,071 | +27,579 | 5.96% | 73,219,200 |
| 2011-09-22 | 2011-09-20 | 2.863 | 24,840,492 | +947,524 | 5.96% | 71,120,399 |
| 2011-09-21 | 2011-09-19 | 2.985 | 23,892,968 | +147,743 | 5.73% | 71,318,519 |
| 2011-09-16 | 2011-09-14 | 3.005 | 23,745,225 | +17,729 | 5.69% | 71,359,679 |
| 2011-09-15 | 2011-09-12 | 3.147 | 23,727,496 | -25,609 | 5.69% | 74,678,999 |
| 2011-09-12 | 2011-09-08 | 3.147 | 23,753,105 | -9,850 | 5.70% | 74,759,600 |
| 2011-08-31 | 2011-08-29 | 3.188 | 23,762,955 | -9,849 | 5.70% | 75,755,641 |
| 2011-08-30 | 2011-08-26 | 3.086 | 23,772,804 | -99 | 5.70% | 73,373,440 |
| 2011-08-29 | 2011-08-25 | 3.147 | 23,772,903 | -3,939 | 5.70% | 74,821,911 |
| 2011-08-24 | 2011-08-22 | 3.188 | 23,776,842 | +72,886 | 5.70% | 75,799,913 |
| 2011-08-23 | 2011-08-19 | 3.229 | 23,703,956 | +106,375 | 5.68% | 76,530,198 |
| 2011-08-18 | 2011-08-16 | 3.391 | 23,597,581 | +49,247 | 5.66% | 80,020,054 |
| 2011-08-17 | 2011-08-15 | 3.350 | 23,548,334 | -15,759 | 5.65% | 78,896,732 |
| 2011-08-16 | 2011-08-12 | 3.411 | 23,564,093 | +1,970 | 5.65% | 80,384,977 |
| 2011-08-15 | 2011-08-11 | 3.330 | 23,562,123 | +53,188 | 5.65% | 78,464,489 |
| 2011-08-12 | 2011-08-10 | 3.452 | 23,508,935 | +110,314 | 5.64% | 81,151,539 |
| 2011-08-11 | 2011-08-09 | 3.208 | 23,398,621 | -29,548 | 5.61% | 75,069,277 |
| 2011-08-10 | 2011-08-08 | 3.350 | 23,428,169 | -21,669 | 5.62% | 78,494,129 |
| 2011-08-08 | 2011-08-04 | 3.696 | 23,449,838 | -9,850 | 5.62% | 86,661,483 |
| 2011-08-05 | 2011-08-03 | 3.777 | 23,459,688 | -5,910 | 5.62% | 88,603,333 |
| 2011-08-04 | 2011-08-02 | 3.757 | 23,465,598 | +5,910 | 5.63% | 88,149,172 |
| 2011-08-03 | 2011-08-01 | 3.838 | 23,459,688 | +51,218 | 5.62% | 90,032,419 |
| 2011-08-01 | 2011-07-28 | 3.817 | 23,408,470 | +5,909 | 5.61% | 89,360,535 |
| 2011-07-28 | 2011-07-26 | 3.777 | 23,402,561 | +19,699 | 5.61% | 88,387,573 |
| 2011-07-27 | 2011-07-25 | 3.716 | 23,382,862 | -23,638 | 5.61% | 86,888,768 |
| 2011-07-22 | 2011-07-20 | 3.797 | 23,406,500 | +1,969 | 5.61% | 88,877,732 |
| 2011-07-21 | 2011-07-19 | 3.797 | 23,404,531 | -29,548 | 5.61% | 88,870,256 |
| 2011-07-20 | 2011-07-18 | 3.858 | 23,434,079 | -128,044 | 5.62% | 90,409,980 |
| 2011-07-19 | 2011-07-15 | 3.939 | 23,562,123 | -7,879 | 5.65% | 92,817,749 |
| 2011-07-12 | 2011-07-08 | 3.858 | 23,570,002 | -1,970 | 5.65% | 90,934,378 |
| 2011-07-11 | 2011-07-07 | 3.838 | 23,571,972 | -5,910 | 5.65% | 90,463,337 |
| 2011-07-08 | 2011-07-06 | 3.817 | 23,577,882 | -51,218 | 5.65% | 90,007,256 |
| 2011-07-07 | 2011-07-05 | 3.757 | 23,629,100 | -37,428 | 5.67% | 88,763,372 |
| 2011-06-28 | 2011-06-24 | 3.635 | 23,666,528 | -41,368 | 5.67% | 86,020,599 |
| 2011-06-22 | 2011-06-20 | 3.350 | 23,707,896 | +141,833 | 5.68% | 79,431,331 |
| 2011-06-21 | 2011-06-17 | 3.452 | 23,566,063 | +1,970 | 5.65% | 81,348,741 |
| 2011-06-20 | 2011-06-16 | 3.432 | 23,564,093 | -39,398 | 5.65% | 80,863,459 |
| 2011-06-14 | 2011-06-10 | 3.614 | 23,603,491 | -1,970 | 5.66% | 85,312,197 |
| 2011-06-10 | 2011-06-08 | 3.757 | 23,605,461 | +96,526 | 5.66% | 88,674,571 |
| 2011-06-09 | 2011-06-07 | 3.716 | 23,508,935 | +49,247 | 5.64% | 87,357,244 |
| 2011-06-08 | 2011-06-03 | 3.736 | 23,459,688 | +5,910 | 5.62% | 87,650,609 |
| 2011-06-07 | 2011-06-02 | 3.675 | 23,453,778 | -19,699 | 5.62% | 86,199,802 |
| 2011-06-03 | 2011-06-01 | 3.716 | 23,473,477 | -21,669 | 5.63% | 87,225,485 |
| 2011-06-02 | 2011-05-31 | 3.513 | 23,495,146 | +3,940 | 5.63% | 82,535,186 |
| 2011-06-01 | 2011-05-30 | 3.330 | 23,491,206 | +61,067 | 5.63% | 78,228,327 |
| 2011-05-31 | 2011-05-27 | 3.513 | 23,430,139 | -39,398 | 5.62% | 82,306,825 |
| 2011-05-30 | 2011-05-26 | 3.574 | 23,469,537 | +7,879 | 5.63% | 83,874,911 |
| 2011-05-27 | 2011-05-25 | 3.574 | 23,461,658 | +11,729,844 | 5.63% | 83,846,753 |
| 2011-05-25 | 2011-05-23 | 3.513 | 11,731,814 | +9,850 | 5.63% | 41,212,234 |
| 2011-05-24 | 2011-05-20 | 3.635 | 11,721,964 | +15,759 | 5.62% | 42,605,758 |
| 2011-05-23 | 2011-05-19 | 3.635 | 11,706,205 | +3,940 | 5.61% | 42,548,479 |
| 2011-05-16 | 2011-05-12 | 3.533 | 11,702,265 | +5,909 | 5.61% | 41,346,053 |
| 2011-05-13 | 2011-05-11 | 3.757 | 11,696,356 | -7,879 | 5.61% | 43,937,687 |
| 2011-05-06 | 2011-05-04 | 3.777 | 11,704,235 | -25,609 | 5.61% | 44,204,945 |
| 2011-05-05 | 2011-05-03 | 15.928 | 11,729,844 | +9,850 | 5.62% | 186,837,075 |
| 2011-05-04 | 2011-04-29 | 15.388 | 11,719,994 | +6,017,897 | 5.62% | 180,343,777 |
| 2011-05-03 | 2011-04-28 | 15.305 | 5,702,097 | -20,198 | 5.60% | 87,267,889 |
| 2011-04-29 | 2011-04-27 | 15.512 | 5,722,295 | +2,886 | 5.62% | 88,766,914 |
| 2011-04-28 | 2011-04-26 | 15.596 | 5,719,409 | +19,236 | 5.62% | 89,197,867 |
| 2011-04-27 | 2011-04-21 | 16.012 | 5,700,173 | +25,968 | 5.60% | 91,268,479 |
| 2011-04-26 | 2011-04-20 | 16.136 | 5,674,205 | -12,503 | 5.57% | 91,560,635 |
| 2011-04-21 | 2011-04-19 | 16.012 | 5,686,708 | -24,045 | 5.59% | 91,052,884 |
| 2011-04-20 | 2011-04-18 | 16.095 | 5,710,753 | -6,733 | 5.61% | 91,912,883 |
| 2011-04-19 | 2011-04-15 | 16.053 | 5,717,486 | -47,128 | 5.62% | 91,783,468 |
| 2011-04-18 | 2011-04-14 | 16.219 | 5,764,614 | -42,320 | 5.66% | 93,498,983 |
| 2011-04-15 | 2011-04-13 | 15.970 | 5,806,934 | -2,885 | 5.70% | 92,736,385 |
| 2011-04-14 | 2011-04-12 | 16.053 | 5,809,819 | -49,053 | 5.71% | 93,265,700 |
| 2011-04-13 | 2011-04-11 | 16.178 | 5,858,872 | -961 | 5.75% | 94,784,137 |
| 2011-04-12 | 2011-04-08 | 16.178 | 5,859,833 | -20,198 | 5.76% | 94,799,684 |
| 2011-04-11 | 2011-04-07 | 16.219 | 5,880,031 | -4,809 | 5.78% | 95,370,986 |
| 2011-04-08 | 2011-04-06 | 16.303 | 5,884,840 | +19,236 | 5.78% | 95,938,467 |
| 2011-04-07 | 2011-04-04 | 16.136 | 5,865,604 | -11,542 | 5.76% | 94,649,105 |
| 2011-04-06 | 2011-04-01 | 16.095 | 5,877,146 | -9,618 | 5.77% | 94,590,930 |
| 2011-03-31 | 2011-03-29 | 16.219 | 5,886,764 | -1,924 | 5.78% | 95,480,191 |
| 2011-03-30 | 2011-03-28 | 15.804 | 5,888,688 | +3,848 | 5.78% | 93,062,387 |
| 2011-03-28 | 2011-03-24 | 16.053 | 5,884,840 | +9,618 | 5.78% | 94,470,021 |
| 2011-03-25 | 2011-03-23 | 16.219 | 5,875,222 | -962 | 5.77% | 95,292,986 |
| 2011-03-24 | 2011-03-22 | 16.219 | 5,876,184 | -5,771 | 5.77% | 95,308,589 |
| 2011-03-23 | 2011-03-21 | 15.804 | 5,881,955 | +44,243 | 5.78% | 92,955,982 |
| 2011-03-22 | 2011-03-18 | 15.180 | 5,837,712 | +12,504 | 5.73% | 88,615,069 |
| 2011-03-21 | 2011-03-17 | 14.556 | 5,825,208 | -2,982 | 5.72% | 84,791,346 |
| 2011-03-18 | 2011-03-16 | 14.930 | 5,828,190 | +3,847 | 5.72% | 87,016,217 |
| 2011-03-17 | 2011-03-15 | 14.639 | 5,824,343 | +8,657 | 5.72% | 85,263,205 |
| 2011-03-16 | 2011-03-14 | 15.055 | 5,815,686 | +12,503 | 5.71% | 87,555,124 |
| 2011-03-15 | 2011-03-11 | 14.972 | 5,803,183 | +19,236 | 5.70% | 86,884,202 |
| 2011-03-14 | 2011-03-10 | 14.639 | 5,783,947 | +11,542 | 5.68% | 84,671,844 |
| 2011-03-11 | 2011-03-09 | 15.429 | 5,772,405 | +7,694 | 5.67% | 89,064,114 |
| 2011-03-10 | 2011-03-08 | 15.596 | 5,764,711 | -4,809 | 5.66% | 89,904,381 |
| 2011-03-09 | 2011-03-07 | 15.388 | 5,769,520 | -2,885 | 5.67% | 88,779,656 |
| 2011-03-08 | 2011-03-04 | 14.681 | 5,772,405 | -9,137 | 5.67% | 84,742,944 |
| 2011-03-07 | 2011-03-03 | 14.681 | 5,781,542 | +24,045 | 5.68% | 84,877,082 |
| 2011-03-03 | 2011-03-01 | 14.764 | 5,757,497 | +1,924 | 5.65% | 85,002,974 |
| 2011-03-02 | 2011-02-28 | 14.930 | 5,755,573 | +2,885 | 5.65% | 85,932,029 |
| 2011-02-25 | 2011-02-23 | 14.473 | 5,752,688 | -962 | 5.68% | 83,257,260 |
| 2011-02-23 | 2011-02-21 | 14.889 | 5,753,650 | +12,504 | 5.68% | 85,664,033 |
| 2011-02-10 | 2011-02-08 | 15.596 | 5,741,146 | +3,847 | 5.67% | 89,536,870 |
| 2011-02-07 | 2011-01-31 | 15.346 | 5,737,299 | +2,885 | 5.66% | 88,045,243 |
| 2011-02-01 | 2011-01-28 | 15.180 | 5,734,414 | +962 | 5.66% | 87,047,030 |
| 2011-01-31 | 2011-01-27 | 14.972 | 5,733,452 | +13,465 | 5.66% | 85,840,202 |
| 2011-01-28 | 2011-01-26 | 15.388 | 5,719,987 | +8,657 | 5.65% | 88,017,457 |
| 2011-01-27 | 2011-01-25 | 15.887 | 5,711,330 | +10,580 | 5.64% | 90,734,545 |
| 2011-01-26 | 2011-01-24 | 15.720 | 5,700,750 | +24,045 | 5.63% | 89,618,123 |
| 2011-01-24 | 2011-01-20 | 17.010 | 5,676,705 | +30,778 | 5.60% | 96,558,761 |
| 2011-01-21 | 2011-01-19 | 17.550 | 5,645,927 | -15,389 | 5.57% | 99,087,702 |
| 2011-01-20 | 2011-01-18 | 17.259 | 5,661,316 | -2,886 | 5.59% | 97,709,669 |
| 2011-01-19 | 2011-01-17 | 17.592 | 5,664,202 | -18,274 | 5.59% | 99,643,999 |
| 2011-01-18 | 2011-01-14 | 18.133 | 5,682,476 | -2,886 | 5.61% | 103,037,698 |
| 2011-01-17 | 2011-01-13 | 16.594 | 5,685,362 | -4,809 | 5.61% | 94,341,563 |
| 2011-01-14 | 2011-01-12 | 16.719 | 5,690,171 | -25,968 | 5.62% | 95,131,297 |
| 2011-01-13 | 2011-01-11 | 16.760 | 5,716,139 | -23,084 | 5.64% | 95,803,169 |
| 2011-01-12 | 2011-01-10 | 16.427 | 5,739,223 | -69,250 | 5.67% | 94,280,580 |
| 2011-01-10 | 2011-01-06 | 13.683 | 5,808,473 | +1,924 | 5.73% | 79,474,887 |
| 2011-01-06 | 2011-01-04 | 13.516 | 5,806,549 | -3,847 | 5.73% | 78,482,622 |
| 2011-01-04 | 2010-12-31 | 13.724 | 5,810,396 | +3,847 | 5.74% | 79,742,844 |
| 2011-01-03 | 2010-12-29 | 13.724 | 5,806,549 | +30,778 | 5.73% | 79,690,047 |
| 2010-12-30 | 2010-12-28 | 13.308 | 5,775,771 | -3,848 | 5.70% | 76,865,595 |
| 2010-12-29 | 2010-12-24 | 12.768 | 5,779,619 | -11,541 | 5.71% | 73,792,060 |
| 2010-12-28 | 2010-12-22 | 12.269 | 5,791,160 | -5,771 | 5.72% | 71,049,271 |
| 2010-12-16 | 2010-12-14 | 12.560 | 5,796,931 | +1,923 | 5.72% | 72,807,668 |
| 2010-12-15 | 2010-12-13 | 12.643 | 5,795,008 | -1,923 | 5.72% | 73,265,526 |
| 2010-12-14 | 2010-12-10 | 12.393 | 5,796,931 | +37,510 | 5.72% | 71,843,328 |
| 2010-12-10 | 2010-12-08 | 12.269 | 5,759,421 | +15,389 | 5.69% | 70,659,879 |
| 2010-12-09 | 2010-12-07 | 12.477 | 5,744,032 | +66,365 | 5.67% | 71,665,503 |
| 2010-12-08 | 2010-12-06 | 12.227 | 5,677,667 | +3,847 | 5.61% | 69,420,749 |
| 2010-12-07 | 2010-12-03 | 11.770 | 5,673,820 | +9,618 | 5.60% | 66,778,097 |
| 2010-12-06 | 2010-12-02 | 11.562 | 5,664,202 | +17,313 | 5.59% | 65,487,073 |
| 2010-12-03 | 2010-12-01 | 11.562 | 5,646,889 | -25,969 | 5.57% | 65,286,907 |
| 2010-12-01 | 2010-11-29 | 11.437 | 5,672,858 | -1,924 | 5.60% | 64,879,375 |
| 2010-11-30 | 2010-11-26 | 11.437 | 5,674,782 | -1,923 | 5.60% | 64,901,379 |
| 2010-11-29 | 2010-11-25 | 11.270 | 5,676,705 | +1,923 | 5.60% | 63,979,032 |
| 2010-11-26 | 2010-11-24 | 10.896 | 5,674,782 | -8,656 | 5.60% | 61,833,314 |
| 2010-11-24 | 2010-11-22 | 11.395 | 5,683,438 | +1,924 | 5.61% | 64,764,011 |
| 2010-11-23 | 2010-11-19 | 11.977 | 5,681,514 | -1,924 | 5.61% | 68,050,076 |
| 2010-11-19 | 2010-11-17 | 11.977 | 5,683,438 | -18,274 | 5.61% | 68,073,121 |
| 2010-11-18 | 2010-11-16 | 12.144 | 5,701,712 | +22,121 | 5.63% | 69,240,497 |
| 2010-11-17 | 2010-11-15 | 12.352 | 5,679,591 | -1,923 | 5.61% | 70,152,889 |
| 2010-11-16 | 2010-11-12 | 11.104 | 5,681,514 | -1,924 | 5.61% | 63,088,092 |
| 2010-11-12 | 2010-11-10 | 10.314 | 5,683,438 | +1,924 | 5.61% | 58,618,521 |
| 2010-11-11 | 2010-11-09 | 10.148 | 5,681,514 | +12,503 | 5.61% | 57,653,537 |
| 2010-11-10 | 2010-11-08 | 10.356 | 5,669,011 | -3,847 | 5.60% | 58,705,487 |
| 2010-11-09 | 2010-11-05 | 10.148 | 5,672,858 | -2,044 | 5.60% | 57,565,700 |
| 2010-11-08 | 2010-11-04 | 10.106 | 5,674,902 | -3,847 | 5.60% | 57,350,431 |
| 2010-11-05 | 2010-11-03 | 10.314 | 5,678,749 | +72,135 | 5.61% | 58,570,159 |
| 2010-11-03 | 2010-11-01 | 10.563 | 5,606,614 | +25,969 | 5.54% | 59,225,185 |
| 2010-11-02 | 2010-10-29 | 10.439 | 5,580,645 | +14,427 | 5.51% | 58,254,592 |
| 2010-11-01 | 2010-10-28 | 10.522 | 5,566,218 | +1,924 | 5.50% | 58,566,973 |
| 2010-10-29 | 2010-10-27 | 10.314 | 5,564,294 | +17,312 | 5.49% | 57,389,679 |
| 2010-10-28 | 2010-10-26 | 10.314 | 5,546,982 | -961 | 5.48% | 57,211,125 |
| 2010-10-27 | 2010-10-25 | 10.397 | 5,547,943 | +2,885 | 5.48% | 57,682,496 |
| 2010-10-26 | 2010-10-22 | 10.480 | 5,545,058 | +3,847 | 5.47% | 58,113,721 |
| 2010-10-25 | 2010-10-21 | 10.688 | 5,541,211 | -10,580 | 5.47% | 59,225,653 |
| 2010-10-22 | 2010-10-20 | 10.688 | 5,551,791 | -59,632 | 5.48% | 59,338,735 |
| 2010-10-21 | 2010-10-19 | 10.439 | 5,611,423 | -39,313 | 5.54% | 58,575,874 |
| 2010-10-20 | 2010-10-18 | 8.983 | 5,650,736 | -121 | 5.58% | 50,761,076 |
| 2010-10-19 | 2010-10-15 | 9.149 | 5,650,857 | +40,396 | 5.58% | 51,702,203 |
| 2010-10-18 | 2010-10-14 | 9.025 | 5,610,461 | -27,892 | 5.54% | 50,632,612 |
| 2010-10-15 | 2010-10-13 | 8.942 | 5,638,353 | -12,504 | 5.57% | 50,415,348 |
| 2010-10-14 | 2010-10-12 | 8.817 | 5,650,857 | +18,275 | 5.58% | 49,822,123 |
| 2010-10-13 | 2010-10-11 | 7.902 | 5,632,582 | -15,389 | 5.56% | 44,507,497 |
| 2010-10-11 | 2010-10-07 | 7.403 | 5,647,971 | +49,052 | 5.58% | 41,810,418 |
| 2010-10-08 | 2010-10-06 | 6.987 | 5,598,919 | -5,771 | 5.53% | 39,118,799 |
| 2010-10-06 | 2010-10-04 | 7.278 | 5,604,690 | +28,854 | 5.53% | 40,790,750 |
| 2010-10-05 | 2010-09-30 | 7.403 | 5,575,836 | -1,923 | 5.50% | 41,276,422 |
| 2010-10-04 | 2010-09-29 | 7.403 | 5,577,759 | +1,683 | 5.51% | 41,290,657 |
| 2010-09-30 | 2010-09-28 | 7.569 | 5,576,076 | +1,923 | 5.51% | 42,205,798 |
| 2010-09-28 | 2010-09-24 | 7.527 | 5,574,153 | +12,504 | 5.50% | 41,959,423 |
| 2010-09-22 | 2010-09-20 | 7.112 | 5,561,649 | -962 | 5.49% | 39,552,299 |
| 2010-09-21 | 2010-09-17 | 7.278 | 5,562,611 | -962 | 5.49% | 40,484,501 |
| 2010-09-20 | 2010-09-16 | 6.696 | 5,563,573 | +11,542 | 5.49% | 37,252,182 |
| 2010-09-15 | 2010-09-13 | 6.737 | 5,552,031 | -27,892 | 5.48% | 37,405,800 |
| 2010-09-14 | 2010-09-10 | 6.613 | 5,579,923 | +16,350 | 5.51% | 36,897,537 |
| 2010-09-13 | 2010-09-09 | 6.363 | 5,563,573 | -22,121 | 5.49% | 35,401,142 |
| 2010-09-10 | 2010-09-08 | 6.072 | 5,585,694 | -4,809 | 5.51% | 33,915,798 |
| 2010-09-08 | 2010-09-06 | 6.072 | 5,590,503 | +54,823 | 5.52% | 33,944,998 |
| 2010-09-01 | 2010-08-30 | 5.947 | 5,535,680 | +6,732 | 5.47% | 32,921,458 |
| 2010-08-30 | 2010-08-26 | 6.113 | 5,528,948 | +4,809 | 5.46% | 33,801,182 |
| 2010-08-27 | 2010-08-25 | 5.947 | 5,524,139 | -118,302 | 5.45% | 32,852,822 |
| 2010-08-26 | 2010-08-24 | 5.947 | 5,642,441 | -59,632 | 5.57% | 33,556,381 |
| 2010-08-25 | 2010-08-23 | 5.989 | 5,702,073 | +34,625 | 5.63% | 34,148,160 |
| 2010-08-23 | 2010-08-19 | 5.573 | 5,667,448 | +1,480,221 | 5.60% | 31,583,801 |
| 2010-08-20 | 2010-08-18 | 5.406 | 4,187,227 | +2,886 | 4.13% | 22,638,201 |
| 2010-08-19 | 2010-08-17 | 5.448 | 4,184,341 | +25,968 | 4.13% | 22,796,618 |
| 2010-08-18 | 2010-08-16 | 5.282 | 4,158,373 | +13,466 | 4.11% | 21,963,382 |
| 2010-08-17 | 2010-08-13 | 5.323 | 4,144,907 | +7,694 | 4.09% | 22,064,638 |
| 2010-08-16 | 2010-08-12 | 5.240 | 4,137,213 | +80,792 | 4.08% | 21,679,561 |
| 2010-08-13 | 2010-08-11 | 5.490 | 4,056,421 | +9,618 | 4.00% | 22,268,399 |
| 2010-08-12 | 2010-08-10 | 5.448 | 4,046,803 | +3,847 | 4.00% | 22,047,300 |
| 2010-08-04 | 2010-08-02 | 5.406 | 4,042,956 | -19,236 | 3.99% | 21,858,201 |
| 2010-07-29 | 2010-07-27 | 5.490 | 4,062,192 | -2,885 | 4.01% | 22,300,080 |
| 2010-07-28 | 2010-07-26 | 5.406 | 4,065,077 | -962 | 4.01% | 21,977,798 |
| 2010-07-23 | 2010-07-21 | 5.573 | 4,066,039 | -10,580 | 4.01% | 22,659,399 |
| 2010-07-20 | 2010-07-16 | 5.365 | 4,076,619 | -7,695 | 4.23% | 21,870,660 |
| 2010-07-19 | 2010-07-15 | 5.365 | 4,084,314 | +2,886 | 4.23% | 21,911,943 |
| 2010-07-15 | 2010-07-13 | 5.406 | 4,081,428 | +5,771 | 4.23% | 22,066,200 |
| 2010-07-14 | 2010-07-12 | 5.074 | 4,075,657 | +10,580 | 4.22% | 20,678,999 |
| 2010-07-13 | 2010-07-09 | 5.698 | 4,065,077 | +25,007 | 4.21% | 23,161,218 |
| 2010-07-09 | 2010-07-07 | 5.490 | 4,040,070 | +23,083 | 4.19% | 22,178,638 |
| 2010-07-08 | 2010-07-06 | 5.490 | 4,016,987 | -42,320 | 4.16% | 22,051,920 |
| 2010-07-07 | 2010-07-05 | 5.074 | 4,059,307 | +43,282 | 4.21% | 20,596,042 |
| 2010-07-06 | 2010-07-02 | 4.741 | 4,016,025 | +54,823 | 4.16% | 19,040,279 |
| 2010-07-05 | 2010-06-30 | 4.492 | 3,961,202 | +52,899 | 4.11% | 17,791,919 |
| 2010-06-30 | 2010-06-28 | 4.492 | 3,908,303 | +100,990 | 4.05% | 17,554,321 |
| 2010-06-29 | 2010-06-25 | 4.325 | 3,807,313 | +41,358 | 3.95% | 16,467,360 |
| 2010-06-28 | 2010-06-24 | 4.117 | 3,765,955 | +58,429 | 3.90% | 15,505,378 |
| 2010-06-25 | 2010-06-23 | 4.034 | 3,707,526 | +32,702 | 3.84% | 14,956,432 |
| 2010-06-24 | 2010-06-22 | 4.117 | 3,674,824 | -962 | 3.81% | 15,130,169 |
| 2010-06-22 | 2010-06-18 | 4.159 | 3,675,786 | -481 | 3.81% | 15,287,000 |
| 2010-06-15 | 2010-06-11 | 3.992 | 3,676,267 | -962 | 3.81% | 14,677,440 |
| 2010-06-14 | 2010-06-10 | 4.159 | 3,677,229 | -6,732 | 3.81% | 15,293,001 |
| 2010-06-01 | 2010-05-28 | 3.701 | 3,683,961 | +3,847 | 3.82% | 13,635,689 |
| 2010-05-31 | 2010-05-27 | 3.660 | 3,680,114 | -1,924 | 3.81% | 13,468,400 |
| 2010-05-26 | 2010-05-24 | 3.743 | 3,682,038 | -4,809 | 3.82% | 13,781,701 |
| 2010-05-20 | 2010-05-18 | 3.909 | 3,686,847 | +4,809 | 3.82% | 14,413,021 |
| 2010-05-19 | 2010-05-17 | 3.618 | 3,682,038 | +28,854 | 3.82% | 13,322,311 |
| 2010-05-13 | 2010-05-11 | 4.117 | 3,653,184 | +8,657 | 3.79% | 15,041,072 |
| 2010-05-10 | 2010-05-06 | 4.183 | 3,644,527 | +84,561 | 3.78% | 15,246,818 |
| 2010-05-07 | 2010-05-05 | 4.312 | 3,559,966 | -469 | 3.79% | 15,348,969 |
| 2010-05-05 | 2010-05-03 | 4.354 | 3,560,435 | -1,874 | 3.79% | 15,502,981 |
| 2010-05-03 | 2010-04-29 | 4.397 | 3,562,309 | +1,874 | 3.79% | 15,663,211 |
| 2010-04-30 | 2010-04-28 | 4.098 | 3,560,435 | -29,984 | 3.79% | 14,591,041 |
| 2010-04-29 | 2010-04-27 | 4.226 | 3,590,419 | -5,623 | 3.83% | 15,173,728 |
| 2010-04-28 | 2010-04-26 | 4.269 | 3,596,042 | -59,969 | 3.84% | 15,351,002 |
| 2010-04-26 | 2010-04-22 | 4.440 | 3,656,011 | -18,740 | 3.90% | 16,231,281 |
| 2010-04-22 | 2010-04-20 | 4.354 | 3,674,751 | +18,740 | 3.92% | 16,000,740 |
| 2010-04-21 | 2010-04-19 | 4.183 | 3,656,011 | -21,551 | 3.90% | 15,294,861 |
| 2010-04-19 | 2010-04-15 | 4.397 | 3,677,562 | -44,977 | 3.92% | 16,169,970 |
| 2010-04-16 | 2010-04-14 | 4.397 | 3,722,539 | +27,174 | 3.97% | 16,367,730 |
| 2010-04-12 | 2010-04-08 | 4.568 | 3,695,365 | +3,748 | 3.94% | 16,879,248 |
| 2010-04-09 | 2010-04-07 | 4.610 | 3,691,617 | +7,964 | 3.94% | 17,019,718 |
| 2010-04-08 | 2010-04-01 | 4.610 | 3,683,653 | -37,480 | 3.93% | 16,983,001 |
| 2010-04-01 | 2010-03-30 | 4.397 | 3,721,133 | +12,181 | 3.97% | 16,361,548 |
| 2010-03-30 | 2010-03-26 | 4.269 | 3,708,952 | +937 | 3.96% | 15,832,999 |
| 2010-03-29 | 2010-03-25 | 4.312 | 3,708,015 | +6,559 | 3.96% | 15,987,289 |
| 2010-03-26 | 2010-03-24 | 4.397 | 3,701,456 | +3,748 | 3.95% | 16,275,030 |
| 2010-03-22 | 2010-03-18 | 3.629 | 3,697,708 | -11,713 | 3.95% | 13,417,250 |
| 2010-03-18 | 2010-03-16 | 3.757 | 3,709,421 | +65,123 | 3.96% | 13,934,801 |
| 2010-03-17 | 2010-03-15 | 3.586 | 3,644,298 | +51,302 | 3.89% | 13,067,880 |
| 2010-03-16 | 2010-03-12 | 3.757 | 3,592,996 | +29,984 | 3.83% | 13,497,439 |
| 2010-03-15 | 2010-03-11 | 3.031 | 3,563,012 | +23,426 | 3.80% | 10,799,101 |
| 2010-03-12 | 2010-03-10 | 3.116 | 3,539,586 | +11,244 | 3.78% | 11,030,299 |
| 2010-03-11 | 2010-03-09 | 2.988 | 3,528,342 | +937 | 3.77% | 10,543,400 |
| 2010-03-09 | 2010-03-05 | 2.860 | 3,527,405 | -6,559 | 3.76% | 10,088,860 |
| 2010-02-26 | 2010-02-24 | 2.561 | 3,533,964 | +4,685 | 3.77% | 9,051,600 |
| 2010-02-25 | 2010-02-23 | 2.391 | 3,529,279 | -4,685 | 3.77% | 8,436,960 |
| 2010-02-23 | 2010-02-19 | 2.433 | 3,533,964 | -937 | 3.77% | 8,599,020 |
| 2010-02-18 | 2010-02-12 | 2.561 | 3,534,901 | +14,055 | 3.77% | 9,054,000 |
| 2010-02-05 | 2010-02-03 | 2.604 | 3,520,846 | +9,370 | 3.76% | 9,168,300 |
| 2010-02-04 | 2010-02-02 | 2.604 | 3,511,476 | +937 | 3.75% | 9,143,901 |
| 2010-01-26 | 2010-01-22 | 2.604 | 3,510,539 | +9,371 | 3.75% | 9,141,461 |
| 2010-01-15 | 2010-01-13 | 2.775 | 3,501,168 | +937 | 3.74% | 9,714,899 |
| 2009-12-18 | 2009-12-16 | 2.604 | 3,500,231 | -7,497 | 3.74% | 9,114,619 |
| 2009-12-03 | 2009-12-01 | 2.817 | 3,507,728 | -19,677 | 3.74% | 9,882,841 |
| 2009-11-30 | 2009-11-26 | 2.519 | 3,527,405 | -46,851 | 3.76% | 8,884,220 |
| 2009-11-27 | 2009-11-25 | 2.561 | 3,574,256 | -2,811 | 3.81% | 9,154,800 |
| 2009-11-25 | 2009-11-23 | 2.519 | 3,577,067 | -44,977 | 3.82% | 9,009,300 |
| 2009-11-16 | 2009-11-12 | 2.391 | 3,622,044 | -11,244 | 3.87% | 8,658,721 |
| 2009-10-28 | 2009-10-23 | 2.305 | 3,633,288 | -302,657 | 3.88% | 8,375,400 |
| 2009-10-21 | 2009-10-19 | 2.134 | 3,935,945 | +9,370 | 4.20% | 8,401,000 |
| 2009-10-20 | 2009-10-16 | 2.134 | 3,926,575 | +23,426 | 4.19% | 8,381,001 |
| 2009-10-16 | 2009-10-14 | 2.134 | 3,903,149 | -369,185 | 4.17% | 8,331,000 |
| 2009-10-13 | 2009-10-09 | 2.220 | 4,272,334 | -66,529 | 4.56% | 9,483,759 |
| 2009-10-12 | 2009-10-08 | 2.092 | 4,338,863 | -21,551 | 4.63% | 9,075,781 |
| 2009-10-05 | 2009-09-30 | 2.113 | 4,360,414 | -44,977 | 4.65% | 9,213,930 |
| 2009-09-30 | 2009-09-28 | 2.134 | 4,405,391 | -28,111 | 4.70% | 9,403,000 |
| 2009-09-28 | 2009-09-24 | 2.134 | 4,433,502 | -93,701 | 4.73% | 9,463,001 |
| 2009-09-24 | 2009-09-22 | 2.092 | 4,527,203 | -46,851 | 4.83% | 9,469,739 |
| 2009-09-23 | 2009-09-21 | 2.134 | 4,574,054 | +23,425 | 4.88% | 9,762,999 |
| 2009-09-21 | 2009-09-17 | 2.134 | 4,550,629 | -28,110 | 4.86% | 9,713,000 |
| 2009-09-18 | 2009-09-16 | 2.134 | 4,578,739 | -937 | 4.89% | 9,772,999 |
| 2009-09-10 | 2009-09-08 | 2.134 | 4,579,676 | -38,418 | 4.89% | 9,774,999 |
| 2009-09-09 | 2009-09-07 | 2.220 | 4,618,094 | -62,780 | 4.93% | 10,251,280 |
| 2009-08-28 | 2009-08-26 | 2.134 | 4,680,874 | -53,410 | 5.00% | 9,990,999 |
| 2009-08-26 | 2009-08-24 | 2.134 | 4,734,284 | -56,221 | 5.05% | 10,104,999 |
| 2009-08-21 | 2009-08-19 | 2.134 | 4,790,505 | -23,426 | 5.11% | 10,224,999 |
| 2009-08-19 | 2009-08-17 | 2.092 | 4,813,931 | -65,591 | 5.14% | 10,069,500 |
| 2009-08-17 | 2009-08-13 | 2.348 | 4,879,522 | -937 | 5.21% | 11,456,500 |
| 2009-08-14 | 2009-08-12 | 2.134 | 4,880,459 | -73,088 | 5.21% | 10,417,000 |
| 2009-08-13 | 2009-08-11 | 2.220 | 4,953,547 | -75,898 | 5.29% | 10,995,921 |
| 2009-08-10 | 2009-08-06 | 2.220 | 5,029,445 | +13,587 | 5.37% | 11,164,400 |
| 2009-08-07 | 2009-08-05 | 2.262 | 5,015,858 | +31,858 | 5.35% | 11,348,359 |
| 2009-08-06 | 2009-08-04 | 2.305 | 4,984,000 | +29,048 | 5.32% | 11,489,041 |
| 2009-08-05 | 2009-08-03 | 2.220 | 4,954,952 | +4,685 | 5.29% | 10,999,040 |
| 2009-08-04 | 2009-07-31 | 2.220 | 4,950,267 | -18,740 | 5.28% | 10,988,640 |
| 2009-08-03 | 2009-07-30 | 2.177 | 4,969,007 | -11,245 | 5.30% | 10,818,119 |
| 2009-07-27 | 2009-07-23 | 2.049 | 4,980,252 | +17,804 | 5.32% | 10,204,801 |
| 2009-07-24 | 2009-07-22 | 2.028 | 4,962,448 | +11,244 | 5.30% | 10,062,399 |
| 2009-07-23 | 2009-07-21 | 2.028 | 4,951,204 | -46,851 | 5.28% | 10,039,600 |
| 2009-07-17 | 2009-07-15 | 1.964 | 4,998,055 | -11,244 | 5.33% | 9,814,560 |
| 2009-07-14 | 2009-07-10 | 1.921 | 5,009,299 | -16,867 | 5.35% | 9,622,800 |
| 2009-07-13 | 2009-07-09 | 1.900 | 5,026,166 | -4,685 | 5.36% | 9,547,921 |
| 2009-07-10 | 2009-07-08 | 1.964 | 5,030,851 | +70,277 | 5.37% | 9,878,961 |
| 2009-07-07 | 2009-07-03 | 1.836 | 4,960,574 | -28,111 | 5.29% | 9,105,680 |
| 2009-07-06 | 2009-07-02 | 1.878 | 4,988,685 | +51,536 | 5.32% | 9,370,240 |
| 2009-06-30 | 2009-06-26 | 1.921 | 4,937,149 | -75,898 | 5.27% | 9,484,200 |
| 2009-06-29 | 2009-06-25 | 1.921 | 5,013,047 | +23,425 | 5.35% | 9,629,999 |
| 2009-06-25 | 2009-06-23 | 1.900 | 4,989,622 | -23,425 | 5.33% | 9,478,500 |
| 2009-06-23 | 2009-06-19 | 2.092 | 5,013,047 | +9,370 | 5.35% | 10,485,999 |
| 2009-06-19 | 2009-06-17 | 1.964 | 5,003,677 | +14,055 | 5.34% | 9,825,600 |
| 2009-06-18 | 2009-06-16 | 2.006 | 4,989,622 | +18,741 | 5.33% | 10,011,000 |
| 2009-06-16 | 2009-06-12 | 2.220 | 4,970,881 | -13,119 | 5.30% | 11,034,399 |
| 2009-06-15 | 2009-06-11 | 2.305 | 4,984,000 | +16,867 | 5.32% | 11,489,041 |
| 2009-06-12 | 2009-06-10 | 2.433 | 4,967,133 | +30,921 | 5.30% | 12,086,279 |
| 2009-06-11 | 2009-06-09 | 2.604 | 4,936,212 | +49,662 | 5.27% | 12,853,921 |
| 2009-06-10 | 2009-06-08 | 2.476 | 4,886,550 | +98,387 | 5.22% | 12,098,800 |
| 2009-06-09 | 2009-06-05 | 2.092 | 4,788,163 | +46,851 | 5.11% | 10,015,600 |
| 2009-06-08 | 2009-06-04 | 2.113 | 4,741,312 | -24,362 | 5.06% | 10,018,800 |
| 2009-06-05 | 2009-06-03 | 1.964 | 4,765,674 | -19,678 | 5.09% | 9,358,239 |
| 2009-06-02 | 2009-05-29 | 1.708 | 4,785,352 | +23,426 | 5.11% | 8,171,200 |
| 2009-06-01 | 2009-05-27 | 1.750 | 4,761,926 | -23,426 | 5.08% | 8,334,479 |
| 2009-05-25 | 2009-05-21 | 1.686 | 4,785,352 | -74,024 | 5.11% | 8,069,060 |
| 2009-05-13 | 2009-05-11 | 1.921 | 4,859,376 | +1,157,217 | 5.19% | 9,334,799 |
| 2009-05-07 | 2009-05-05 | 1.579 | 3,702,159 | -9,370 | 3.95% | 5,847,480 |
| 2009-05-04 | 2009-04-29 | 1.612 | 3,711,529 | +121,906 | 3.96% | 5,982,476 |
| 2009-04-08 | 2009-04-06 | 1.766 | 3,589,623 | -1,812 | 3.96% | 6,340,800 |
| 2009-04-06 | 2009-04-02 | 1.634 | 3,591,435 | -58,875 | 3.97% | 5,868,201 |
| 2009-03-27 | 2009-03-25 | 1.479 | 3,650,310 | +40,760 | 4.03% | 5,400,199 |
| 2009-03-26 | 2009-03-24 | 1.457 | 3,609,550 | -9,058 | 3.98% | 5,260,200 |
| 2009-03-12 | 2009-03-10 | 1.855 | 3,618,608 | +2,717 | 3.99% | 6,711,600 |
| 2009-02-17 | 2009-02-13 | 1.855 | 3,615,891 | -4,529 | 3.99% | 6,706,561 |
| 2009-01-12 | 2009-01-08 | 1.722 | 3,620,420 | -52,535 | 4.00% | 6,235,321 |
| 2009-01-09 | 2009-01-07 | 1.722 | 3,672,955 | +27,173 | 4.05% | 6,325,800 |
| 2009-01-08 | 2009-01-06 | 1.546 | 3,645,782 | -4,528 | 4.03% | 5,635,001 |
| 2009-01-06 | 2009-01-02 | 1.104 | 3,650,310 | -2,718 | 4.03% | 4,029,999 |
| 2008-12-17 | 2008-12-15 | 1.457 | 3,653,028 | -339,216 | 4.03% | 5,323,560 |
| 2008-12-09 | 2008-12-05 | 1.457 | 3,992,244 | +30,797 | 4.41% | 5,817,900 |
| 2008-12-05 | 2008-12-03 | 1.325 | 3,961,447 | +37,137 | 4.37% | 5,248,200 |
| 2008-12-04 | 2008-12-02 | 1.214 | 3,924,310 | +9,058 | 4.33% | 4,765,750 |
| 2008-10-30 | 2008-10-28 | 0.949 | 3,915,252 | -5,435 | 4.32% | 3,717,350 |
| 2008-10-24 | 2008-10-22 | 1.192 | 3,920,687 | -40,760 | 4.33% | 4,674,780 |
| 2008-10-23 | 2008-10-21 | 1.192 | 3,961,447 | -36,232 | 4.37% | 4,723,380 |
| 2008-10-22 | 2008-10-20 | 1.281 | 3,997,679 | -22,644 | 4.41% | 5,119,660 |
| 2008-10-16 | 2008-10-14 | 1.281 | 4,020,323 | +568,832 | 4.44% | 5,148,660 |
| 2008-10-15 | 2008-10-13 | 1.281 | 3,451,491 | -33,514 | 3.81% | 4,420,180 |
| 2008-10-14 | 2008-10-10 | 1.281 | 3,485,005 | -40,760 | 3.85% | 4,463,100 |
| 2008-10-06 | 2008-10-02 | 1.744 | 3,525,765 | +906 | 3.89% | 6,150,150 |
| 2008-09-30 | 2008-09-26 | 1.766 | 3,524,859 | -5,435 | 3.89% | 6,226,399 |
| 2008-09-29 | 2008-09-25 | 1.766 | 3,530,294 | -43,478 | 3.90% | 6,236,000 |
| 2008-09-26 | 2008-09-24 | 1.766 | 3,573,772 | -45,289 | 3.95% | 6,312,800 |
| 2008-09-17 | 2008-09-12 | 1.987 | 3,619,061 | -1,812 | 4.00% | 7,191,900 |
| 2008-09-03 | 2008-09-01 | 2.473 | 3,620,873 | -30,796 | 4.00% | 8,954,401 |
| 2008-09-02 | 2008-08-29 | 2.208 | 3,651,669 | -21,739 | 4.03% | 8,063,000 |
| 2008-08-29 | 2008-08-27 | 2.296 | 3,673,408 | -906 | 4.06% | 8,435,440 |
| 2008-08-28 | 2008-08-26 | 2.561 | 3,674,314 | -1,811 | 4.06% | 9,411,081 |
| 2008-08-27 | 2008-08-25 | 2.561 | 3,676,125 | -156,701 | 4.06% | 9,415,719 |
| 2008-08-25 | 2008-08-20 | 2.208 | 3,832,826 | -96,466 | 4.23% | 8,463,000 |
| 2008-08-12 | 2008-08-08 | 2.053 | 3,929,292 | -113,223 | 4.34% | 8,068,680 |
| 2008-08-04 | 2008-07-31 | 1.965 | 4,042,515 | -4,529 | 4.46% | 7,944,140 |
| 2008-08-01 | 2008-07-30 | 1.943 | 4,047,044 | -113,223 | 4.47% | 7,863,680 |
| 2008-07-31 | 2008-07-29 | 1.943 | 4,160,267 | -113,223 | 4.59% | 8,083,680 |
| 2008-07-30 | 2008-07-28 | 1.965 | 4,273,490 | -424,813 | 4.72% | 8,398,040 |
| 2008-07-29 | 2008-07-25 | 1.943 | 4,698,303 | -76,086 | 5.19% | 9,129,120 |
| 2008-07-28 | 2008-07-24 | 1.855 | 4,774,389 | -4,529 | 5.27% | 8,855,281 |
| 2008-07-25 | 2008-07-23 | 1.855 | 4,778,918 | -113,223 | 5.28% | 8,863,681 |
| 2008-07-17 | 2008-07-15 | 1.811 | 4,892,141 | -181,157 | 5.40% | 8,857,641 |
| 2008-07-16 | 2008-07-14 | 1.987 | 5,073,298 | -63,404 | 5.60% | 10,081,801 |
| 2008-07-15 | 2008-07-11 | 1.987 | 5,136,702 | -60,688 | 5.67% | 10,207,799 |
| 2008-07-14 | 2008-07-10 | 1.899 | 5,197,390 | -18,116 | 5.74% | 9,869,360 |
| 2008-07-10 | 2008-07-08 | 1.899 | 5,215,506 | -55,252 | 5.76% | 9,903,761 |
| 2008-07-08 | 2008-07-04 | 1.899 | 5,270,758 | +4,528 | 5.82% | 10,008,679 |
| 2008-07-07 | 2008-07-03 | 1.766 | 5,266,230 | +85,144 | 5.81% | 9,302,401 |
| 2008-06-30 | 2008-06-26 | 1.722 | 5,181,086 | -40,760 | 5.72% | 8,923,200 |
| 2008-06-26 | 2008-06-24 | 1.766 | 5,221,846 | +49,818 | 5.76% | 9,224,000 |
| 2008-06-25 | 2008-06-23 | 1.766 | 5,172,028 | -73,369 | 5.71% | 9,136,000 |
| 2008-06-24 | 2008-06-20 | 1.700 | 5,245,397 | -180,251 | 5.79% | 8,918,141 |
| 2008-06-23 | 2008-06-19 | 1.700 | 5,425,648 | -189,309 | 5.99% | 9,224,601 |
| 2008-06-20 | 2008-06-18 | 1.700 | 5,614,957 | -403,073 | 6.20% | 9,546,461 |
| 2008-06-19 | 2008-06-17 | 1.855 | 6,018,030 | +29,890 | 6.64% | 11,161,919 |
| 2008-06-18 | 2008-06-16 | 1.855 | 5,988,140 | -70,651 | 6.61% | 11,106,481 |
| 2008-06-17 | 2008-06-13 | 1.678 | 6,058,791 | +45,289 | 6.69% | 10,167,280 |
| 2008-06-13 | 2008-06-11 | 1.722 | 6,013,502 | +10,870 | 6.64% | 10,356,841 |
| 2008-06-05 | 2008-06-03 | 1.634 | 6,002,632 | -33,514 | 6.63% | 9,807,960 |
| 2008-06-04 | 2008-06-02 | 1.678 | 6,036,146 | -144,020 | 6.66% | 10,129,280 |
| 2008-06-03 | 2008-05-30 | 1.678 | 6,180,166 | -418,472 | 6.82% | 10,370,960 |
| 2008-06-02 | 2008-05-29 | 1.678 | 6,598,638 | -138,585 | 7.28% | 11,073,200 |
| 2008-05-30 | 2008-05-28 | 1.678 | 6,737,223 | -152,172 | 7.44% | 11,305,760 |
| 2008-05-29 | 2008-05-27 | 1.678 | 6,889,395 | -82,426 | 7.61% | 11,561,120 |
| 2008-05-28 | 2008-05-26 | 1.744 | 6,971,821 | -37,137 | 7.70% | 12,161,259 |
| 2008-05-22 | 2008-05-20 | 1.656 | 7,008,958 | -3,624 | 7.74% | 11,606,999 |
| 2008-05-21 | 2008-05-19 | 1.766 | 7,012,582 | -4,529 | 7.74% | 12,387,201 |
| 2008-05-19 | 2008-05-15 | 1.811 | 7,017,111 | +1,812 | 7.75% | 12,705,081 |
| 2008-05-16 | 2008-05-14 | 1.766 | 7,015,299 | -81,521 | 7.75% | 12,392,000 |
| 2008-05-15 | 2008-05-13 | 1.766 | 7,096,820 | -100,542 | 7.84% | 12,536,001 |
| 2008-05-14 | 2008-05-09 | 1.766 | 7,197,362 | -5,434 | 7.95% | 12,713,601 |
| 2008-05-13 | 2008-05-08 | 1.766 | 7,202,796 | +45,289 | 7.95% | 12,723,200 |
| 2008-05-09 | 2008-05-07 | 1.789 | 7,157,507 | -269,018 | 7.90% | 12,801,240 |
| 2008-05-07 | 2008-05-05 | 1.700 | 7,426,525 | +5,435 | 8.20% | 12,626,460 |
| 2008-05-06 | 2008-05-02 | 1.823 | 7,421,090 | -74,275 | 8.19% | 13,531,664 |
| 2008-05-05 | 2008-04-30 | 1.801 | 7,495,365 | +234,231 | 8.28% | 13,496,259 |
| 2008-05-02 | 2008-04-29 | 1.801 | 7,261,134 | -147,417 | 8.27% | 13,074,499 |
| 2008-04-30 | 2008-04-28 | 1.823 | 7,408,551 | -103,542 | 8.44% | 13,508,800 |
| 2008-04-29 | 2008-04-25 | 1.823 | 7,512,093 | -67,566 | 8.56% | 13,697,599 |
| 2008-04-25 | 2008-04-23 | 1.823 | 7,579,659 | -78,973 | 8.64% | 13,820,800 |
| 2008-04-24 | 2008-04-22 | 1.915 | 7,658,632 | -144,784 | 8.73% | 14,663,040 |
| 2008-04-23 | 2008-04-21 | 1.823 | 7,803,416 | -37,732 | 8.89% | 14,228,800 |
| 2008-04-22 | 2008-04-18 | 1.801 | 7,841,148 | +3,510 | 8.94% | 14,118,881 |
| 2008-04-21 | 2008-04-17 | 1.687 | 7,837,638 | +10,530 | 8.93% | 13,219,360 |
| 2008-04-16 | 2008-04-14 | 1.801 | 7,827,108 | +11,407 | 8.92% | 14,093,600 |
| 2008-04-15 | 2008-04-11 | 1.823 | 7,815,701 | -135,132 | 8.91% | 14,251,200 |
| 2008-04-14 | 2008-04-10 | 1.823 | 7,950,833 | -11,407 | 9.06% | 14,497,601 |
| 2008-04-11 | 2008-04-09 | 1.823 | 7,962,240 | -250,081 | 9.07% | 14,518,400 |
| 2008-04-10 | 2008-04-08 | 1.915 | 8,212,321 | -137,764 | 9.36% | 15,723,120 |
| 2008-04-09 | 2008-04-07 | 1.915 | 8,350,085 | -219,370 | 9.52% | 15,986,880 |
| 2008-04-07 | 2008-04-02 | 1.869 | 8,569,455 | +502,795 | 9.77% | 16,016,240 |
| 2008-04-02 | 2008-03-31 | 1.823 | 8,066,660 | -259,733 | 9.19% | 14,708,801 |
| 2008-03-31 | 2008-03-27 | 1.823 | 8,326,393 | -52,649 | 9.49% | 15,182,399 |
| 2008-03-28 | 2008-03-26 | 1.823 | 8,379,042 | -46,506 | 9.55% | 15,278,400 |
| 2008-03-27 | 2008-03-25 | 1.755 | 8,425,548 | -16,672 | 9.60% | 14,787,079 |
| 2008-03-26 | 2008-03-20 | 1.915 | 8,442,220 | -35,100 | 9.62% | 16,163,279 |
| 2008-03-25 | 2008-03-19 | 1.755 | 8,477,320 | -31,589 | 9.66% | 14,877,941 |
| 2008-03-19 | 2008-03-17 | 2.143 | 8,508,909 | -26,324 | 9.70% | 18,230,360 |
| 2008-03-14 | 2008-03-12 | 2.735 | 8,535,233 | -3,510 | 9.73% | 23,344,799 |
| 2008-03-06 | 2008-03-04 | 2.735 | 8,538,743 | -153,559 | 9.73% | 23,354,400 |
| 2008-03-05 | 2008-03-03 | 2.735 | 8,692,302 | -69,321 | 9.91% | 23,774,400 |
| 2008-03-04 | 2008-02-29 | 2.826 | 8,761,623 | -210,594 | 9.99% | 24,762,801 |
| 2008-02-29 | 2008-02-27 | 2.917 | 8,972,217 | -30,712 | 10.22% | 26,175,999 |
| 2008-02-28 | 2008-02-26 | 2.963 | 9,002,929 | -39,487 | 10.26% | 26,675,999 |
| 2008-02-25 | 2008-02-21 | 2.963 | 9,042,416 | -49,139 | 10.31% | 26,793,001 |
| 2008-02-22 | 2008-02-20 | 2.963 | 9,091,555 | -75,463 | 10.36% | 26,938,601 |
| 2008-02-21 | 2008-02-19 | 2.963 | 9,167,018 | -6,142 | 10.45% | 27,162,201 |
| 2008-02-19 | 2008-02-15 | 2.963 | 9,173,160 | -85,993 | 10.45% | 27,180,400 |
| 2008-02-15 | 2008-02-13 | 2.963 | 9,259,153 | -13,162 | 10.55% | 27,435,200 |
| 2008-02-14 | 2008-02-12 | 2.963 | 9,272,315 | -21,937 | 10.57% | 27,474,200 |
| 2008-02-13 | 2008-02-11 | 2.963 | 9,294,252 | -3,510 | 10.59% | 27,539,200 |
| 2008-02-12 | 2008-02-06 | 3.054 | 9,297,762 | +4,387 | 10.60% | 28,397,280 |
| 2008-02-11 | 2008-02-04 | 2.963 | 9,293,375 | +4,388 | 10.59% | 27,536,601 |
| 2008-02-05 | 2008-02-01 | 2.917 | 9,288,987 | -3,510 | 10.59% | 27,100,159 |
| 2008-02-01 | 2008-01-30 | 2.781 | 9,292,497 | +14,917 | 10.59% | 25,839,600 |
| 2008-01-31 | 2008-01-29 | 2.872 | 9,277,580 | +14,917 | 10.57% | 26,643,960 |
| 2008-01-30 | 2008-01-28 | 2.781 | 9,262,663 | -19,304 | 10.56% | 25,756,640 |
| 2008-01-29 | 2008-01-25 | 2.963 | 9,281,967 | -3,510 | 10.58% | 27,502,799 |
| 2008-01-28 | 2008-01-24 | 3.191 | 9,285,477 | +1,755 | 10.58% | 29,629,599 |
| 2008-01-25 | 2008-01-23 | 3.191 | 9,283,722 | -6,143 | 10.58% | 29,623,999 |
| 2008-01-24 | 2008-01-22 | 2.872 | 9,289,865 | +29,835 | 10.59% | 26,679,241 |
| 2008-01-17 | 2008-01-15 | 3.191 | 9,260,030 | +10,529 | 10.55% | 29,548,399 |
| 2008-01-07 | 2008-01-03 | 3.601 | 9,249,501 | -17,549 | 10.54% | 33,309,561 |
| 2008-01-04 | 2008-01-02 | 3.647 | 9,267,050 | +6,142 | 10.56% | 33,795,199 |
| 2008-01-03 | 2007-12-31 | 3.875 | 9,260,908 | +1,755 | 10.55% | 35,883,600 |
| 2007-12-21 | 2007-12-19 | 3.373 | 9,259,153 | -2,632 | 10.55% | 31,233,920 |
| 2007-12-20 | 2007-12-18 | 3.419 | 9,261,785 | -2,633 | 10.55% | 31,664,999 |
| 2007-12-18 | 2007-12-14 | 3.191 | 9,264,418 | -877 | 10.56% | 29,562,401 |
| 2007-12-10 | 2007-12-06 | 3.191 | 9,265,295 | +2,632 | 10.56% | 29,565,199 |
| 2007-12-05 | 2007-12-03 | 3.191 | 9,262,663 | +1,755 | 10.56% | 29,556,800 |
| 2007-12-04 | 2007-11-30 | 3.191 | 9,260,908 | +34,222 | 10.55% | 29,551,200 |
| 2007-11-29 | 2007-11-27 | 3.282 | 9,226,686 | -8,775 | 10.51% | 30,283,199 |
| 2007-11-28 | 2007-11-26 | 3.282 | 9,235,461 | -1,755 | 10.52% | 30,312,000 |
| 2007-11-26 | 2007-11-22 | 3.556 | 9,237,216 | +15,795 | 10.53% | 32,844,240 |
| 2007-11-23 | 2007-11-21 | 3.510 | 9,221,421 | +3,510 | 10.51% | 32,367,719 |
| 2007-11-22 | 2007-11-20 | 3.373 | 9,217,911 | -10,530 | 10.50% | 31,094,798 |
| 2007-11-20 | 2007-11-16 | 3.373 | 9,228,441 | -878 | 10.52% | 31,130,319 |
| 2007-11-19 | 2007-11-15 | 3.647 | 9,229,319 | -4,387 | 10.52% | 33,657,601 |
| 2007-11-15 | 2007-11-13 | 3.328 | 9,233,706 | +13,162 | 10.52% | 30,727,160 |
| 2007-11-08 | 2007-11-06 | 3.738 | 9,220,544 | +42,119 | 10.51% | 34,466,240 |
| 2007-11-07 | 2007-11-05 | 3.784 | 9,178,425 | +21,937 | 10.46% | 34,727,200 |
| 2007-11-06 | 2007-11-02 | 3.829 | 9,156,488 | +878 | 10.44% | 35,061,600 |
| 2007-11-05 | 2007-11-01 | 3.920 | 9,155,610 | +14,917 | 10.43% | 35,892,958 |
| 2007-11-01 | 2007-10-30 | 3.647 | 9,140,693 | -26,325 | 10.42% | 33,334,399 |
| 2007-10-31 | 2007-10-29 | 3.875 | 9,167,018 | -78,095 | 10.45% | 35,519,801 |
| 2007-10-30 | 2007-10-26 | 3.875 | 9,245,113 | -2,633 | 10.54% | 35,822,399 |
| 2007-10-29 | 2007-10-25 | 3.647 | 9,247,746 | -10,529 | 10.54% | 33,724,801 |
| 2007-10-26 | 2007-10-24 | 3.784 | 9,258,275 | +1,754 | 10.55% | 35,029,318 |
| 2007-10-25 | 2007-10-23 | 3.875 | 9,256,521 | +7,020 | 10.55% | 35,866,602 |
| 2007-10-24 | 2007-10-22 | 3.647 | 9,249,501 | +45,629 | 10.54% | 33,731,201 |
| 2007-10-23 | 2007-10-18 | 3.738 | 9,203,872 | +9,652 | 10.49% | 34,403,921 |
| 2007-10-22 | 2007-10-17 | 3.647 | 9,194,220 | -1,754 | 10.48% | 33,529,602 |
| 2007-10-18 | 2007-10-16 | 3.875 | 9,195,974 | -7,020 | 10.48% | 35,631,998 |
| 2007-10-17 | 2007-10-15 | 3.966 | 9,202,994 | -51,772 | 10.49% | 36,498,239 |
| 2007-10-16 | 2007-10-12 | 3.920 | 9,254,766 | +42,119 | 10.55% | 36,281,682 |
| 2007-10-15 | 2007-10-11 | 4.148 | 9,212,647 | +7,020 | 10.50% | 38,216,362 |
| 2007-10-12 | 2007-10-10 | 4.011 | 9,205,627 | +20,182 | 10.49% | 36,928,321 |
| 2007-10-11 | 2007-10-09 | 3.601 | 9,185,445 | +8,775 | 10.47% | 33,078,881 |
| 2007-10-10 | 2007-10-08 | 3.875 | 9,176,670 | +96,523 | 10.46% | 35,557,200 |
| 2007-10-09 | 2007-10-05 | 3.510 | 9,080,147 | +26,324 | 10.35% | 31,871,839 |
| 2007-10-08 | 2007-10-04 | 3.419 | 9,053,823 | +18,427 | 10.32% | 30,954,000 |
| 2007-10-05 | 2007-10-03 | 3.419 | 9,035,396 | +20,182 | 10.30% | 30,891,000 |
| 2007-10-04 | 2007-10-02 | 3.464 | 9,015,214 | +30,712 | 10.27% | 31,232,960 |
| 2007-10-03 | 2007-09-28 | 3.556 | 8,984,502 | +25,447 | 10.24% | 31,945,679 |
| 2007-10-02 | 2007-09-27 | 3.373 | 8,959,055 | +111,439 | 10.21% | 30,221,599 |
| 2007-09-28 | 2007-09-25 | 3.510 | 8,847,616 | +43,874 | 10.08% | 31,055,642 |
| 2007-09-27 | 2007-09-24 | 3.647 | 8,803,742 | -63,178 | 10.03% | 32,105,601 |
| 2007-09-25 | 2007-09-21 | 3.875 | 8,866,920 | -82,483 | 10.10% | 34,357,000 |
| 2007-09-24 | 2007-09-20 | 3.829 | 8,949,403 | -58,791 | 10.20% | 34,268,640 |
| 2007-09-20 | 2007-09-18 | 3.920 | 9,008,194 | +49,139 | 10.27% | 35,315,040 |
| 2007-09-19 | 2007-09-17 | 4.331 | 8,959,055 | -98,278 | 10.21% | 38,797,999 |
| 2007-09-18 | 2007-09-14 | 5.333 | 9,057,333 | +28,957 | 10.32% | 48,306,961 |
| 2007-09-17 | 2007-09-13 | 5.151 | 9,028,376 | +38,609 | 10.29% | 46,506,279 |
| 2007-09-14 | 2007-09-12 | 5.014 | 8,989,767 | -11,407 | 10.24% | 45,078,000 |
| 2007-09-13 | 2007-09-11 | 5.060 | 9,001,174 | +35,099 | 10.26% | 45,545,519 |
| 2007-09-12 | 2007-09-10 | 5.014 | 8,966,075 | +14,917 | 10.22% | 44,959,199 |
| 2007-09-11 | 2007-09-07 | 4.786 | 8,951,158 | +13,162 | 10.20% | 42,844,200 |
| 2007-09-10 | 2007-09-06 | 4.741 | 8,937,996 | +2,633 | 10.19% | 42,373,761 |
| 2007-09-07 | 2007-09-05 | 4.786 | 8,935,363 | +35,976 | 10.18% | 42,768,598 |
| 2007-09-06 | 2007-09-04 | 5.014 | 8,899,387 | -7,897 | 10.14% | 44,624,801 |
| 2007-09-05 | 2007-09-03 | 4.786 | 8,907,284 | -1,755 | 10.15% | 42,634,200 |
| 2007-09-04 | 2007-08-31 | 4.786 | 8,909,039 | +174,618 | 10.15% | 42,642,600 |
| 2007-08-31 | 2007-08-29 | 4.559 | 8,734,421 | +62,301 | 9.95% | 39,816,001 |
| 2007-08-30 | 2007-08-28 | 4.559 | 8,672,120 | +77,218 | 9.88% | 39,532,001 |
| 2007-08-29 | 2007-08-27 | 4.559 | 8,594,902 | +124,602 | 9.80% | 39,180,001 |
| 2007-08-28 | 2007-08-24 | 4.559 | 8,470,300 | -57,913 | 9.65% | 38,612,001 |
| 2007-08-27 | 2007-08-23 | 4.194 | 8,528,213 | +128,111 | 9.72% | 35,765,918 |
| 2007-08-24 | 2007-08-22 | 4.194 | 8,400,102 | +134,255 | 9.57% | 35,228,642 |
| 2007-08-23 | 2007-08-21 | 3.920 | 8,265,847 | +75,463 | 9.42% | 32,404,799 |
| 2007-08-22 | 2007-08-20 | 4.103 | 8,190,384 | +167,598 | 9.33% | 33,602,399 |
| 2007-08-21 | 2007-08-17 | 4.559 | 8,022,786 | +150,927 | 9.14% | 36,572,001 |
| 2007-08-20 | 2007-08-16 | 4.786 | 7,871,859 | -48,262 | 8.97% | 37,678,198 |
| 2007-08-17 | 2007-08-15 | 5.106 | 7,920,121 | +43,874 | 9.03% | 40,436,481 |
| 2007-08-16 | 2007-08-14 | 5.197 | 7,876,247 | -36,854 | 8.98% | 40,930,561 |
| 2007-08-15 | 2007-08-13 | 5.242 | 7,913,101 | -34,222 | 9.02% | 41,482,800 |
| 2007-08-13 | 2007-08-09 | 5.425 | 7,947,323 | -14,039 | 9.06% | 43,111,322 |
| 2007-08-10 | 2007-08-08 | 5.470 | 7,961,362 | -24,570 | 9.07% | 43,550,399 |
| 2007-08-09 | 2007-08-07 | 5.333 | 7,985,932 | +193,923 | 9.10% | 42,592,682 |
| 2007-08-08 | 2007-08-06 | 5.698 | 7,792,009 | -76,341 | 8.88% | 44,400,000 |
| 2007-08-07 | 2007-08-03 | 5.744 | 7,868,350 | -39,486 | 8.97% | 45,193,683 |
| 2007-08-06 | 2007-08-02 | 5.926 | 7,907,836 | +52,649 | 9.01% | 46,862,399 |
| 2007-08-03 | 2007-08-01 | 5.744 | 7,855,187 | -126,357 | 8.95% | 45,118,078 |
| 2007-08-02 | 2007-07-31 | 6.017 | 7,981,544 | -878 | 9.10% | 48,026,878 |
| 2007-08-01 | 2007-07-30 | 6.017 | 7,982,422 | +23,692 | 9.10% | 48,032,161 |
| 2007-07-31 | 2007-07-27 | 6.063 | 7,958,730 | +37,732 | 9.07% | 48,252,401 |
| 2007-07-30 | 2007-07-26 | 6.063 | 7,920,998 | +8,775 | 9.03% | 48,023,638 |
| 2007-07-27 | 2007-07-25 | 6.063 | 7,912,223 | -40,364 | 9.02% | 47,970,437 |
| 2007-07-26 | 2007-07-24 | 6.108 | 7,952,587 | -1,755 | 9.06% | 48,577,677 |
| 2007-07-24 | 2007-07-20 | 5.926 | 7,954,342 | +21,937 | 9.06% | 47,137,997 |
| 2007-07-23 | 2007-07-19 | 6.063 | 7,932,405 | +10,529 | 9.04% | 48,092,797 |
| 2007-07-20 | 2007-07-18 | 6.017 | 7,921,876 | +75,463 | 9.03% | 47,667,842 |
| 2007-07-19 | 2007-07-17 | 6.108 | 7,846,413 | -877 | 8.94% | 47,929,122 |
| 2007-07-18 | 2007-07-16 | 6.017 | 7,847,290 | +15,795 | 8.94% | 47,219,040 |
| 2007-07-17 | 2007-07-13 | 6.063 | 7,831,495 | -878 | 8.92% | 47,480,997 |
| 2007-07-16 | 2007-07-12 | 6.063 | 7,832,373 | -1,755 | 8.93% | 47,486,320 |
| 2007-07-13 | 2007-07-11 | 6.108 | 7,834,128 | -2,632 | 8.93% | 47,854,081 |
| 2007-07-12 | 2007-07-10 | 6.063 | 7,836,760 | -83,361 | 8.93% | 47,512,918 |
| 2007-07-11 | 2007-07-09 | 6.154 | 7,920,121 | -34,221 | 9.03% | 48,740,401 |
| 2007-07-10 | 2007-07-06 | 5.972 | 7,954,342 | -48,262 | 9.06% | 47,500,597 |
| 2007-07-09 | 2007-07-05 | 6.017 | 8,002,604 | -16,672 | 9.12% | 48,153,601 |
| 2007-07-06 | 2007-07-04 | 6.017 | 8,019,276 | -27,202 | 9.14% | 48,253,921 |
| 2007-07-05 | 2007-07-03 | 5.926 | 8,046,478 | -375,560 | 9.17% | 47,684,002 |
| 2007-07-04 | 2007-06-29 | 5.926 | 8,422,038 | +61,423 | 9.60% | 49,909,597 |
| 2007-07-03 | 2007-06-28 | 5.789 | 8,360,615 | +877 | 9.53% | 48,402,240 |
| 2007-06-29 | 2007-06-27 | 5.926 | 8,359,738 | -3,509 | 9.53% | 49,540,403 |
| 2007-06-28 | 2007-06-26 | 5.880 | 8,363,247 | -609,848 | 9.53% | 49,179,958 |
| 2007-06-27 | 2007-06-25 | 6.336 | 8,973,095 | +2,632 | 10.23% | 56,856,560 |
| 2007-06-26 | 2007-06-22 | 6.382 | 8,970,463 | 10.22% | 57,248,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy